Metanor Resources Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 8:52 AM EST

MTO
$ 0.045
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.04
52 Week High 0.28


  • Earnings Alert: 02/27/15
  • Trade Now

Detailed Quote

Open: N/A
Ex-Div Date: N/A
Low: N/A
High: N/A
Dividend: N/A
Yield: N/A
Prev. Close: 0.045
Div. Frequency: N/A
Bid: 0.04
Total Shares: 296,557,733
Bid Size: 2,000
Escrow Shares: 0
Ask: 0.045
Net Shares: 296,557,733
Ask Size: 837,000
P/E Ratio: N/A
Market Cap: 13,345,098
P/B Ratio: 0.237
EPS: -0.01
Exchange: TSXV
Beta: 0.581984
VWAP: N/A

News Headlines for Metanor Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.00 0.00 0.00 0 100% 0.00 0.00% 03/05/2015 3:59 PM
TSXV 0.05 0.04 0.04 0.00 0.00 0.00 1.28 m 97.73% 0.01 12.500% 03/05/2015 3:59 PM
Alpha 0.04 N/A N/A 0.04 0.04 0.04 30.00 k 2.27% 0.00 0.00% 03/05/2015 12:36 PM
TMX Select 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 03/04/2015 1:06 PM
Omega 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 03/05/2015 12:16 PM
Pure 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 03/04/2015 12:03 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 3:59 PM EST 0.045 20,000 0 TSXV 099 007
03/05/2015 12:58 PM EST E 0.04 400 -0.01 TSXV 036 019
03/05/2015 12:58 PM EST 0.04 197,000 -0.01 TSXV 079 019
03/05/2015 12:58 PM EST 0.04 106,000 -0.01 TSXV 013 019
03/05/2015 12:54 PM EST 0.045 5,000 0 CX2 080 099
03/05/2015 12:54 PM EST 0.045 20,000 0 CX2 080 099
03/05/2015 12:36 PM EST 0.04 27,000 -0.01 TSXV 013 009
03/05/2015 12:36 PM EST 0.04 13,000 -0.01 ALPHA 099 009
03/05/2015 12:24 PM EST 0.04 2,000 -0.01 ALPHA 099 009
03/05/2015 12:16 PM EST 0.045 15,000 0 OMEGA 009 001
03/05/2015 12:16 PM EST 0.045 13,000 0 OMEGA 009 099
03/05/2015 12:01 PM EST 0.04 117,000 -0.01 TSXV 013 019
03/05/2015 12:01 PM EST 0.04 63,000 -0.01 TSXV 007 019
03/05/2015 12:01 PM EST 0.04 500,000 -0.01 TSXV 080 019
03/05/2015 12:01 PM EST 0.04 10,000 -0.01 TSXV 079 019
03/05/2015 11:49 AM EST 0.045 4,000 0 TSXV 022 007
03/05/2015 11:40 AM EST 0.045 5,000 0 TSXV 022 007
03/05/2015 11:20 AM EST 0.04 14,000 -0.01 TSXV 079 001
03/05/2015 11:13 AM EST 0.04 1,000 -0.01 TSXV 036 001
03/05/2015 11:11 AM EST 0.04 15,000 -0.01 CHIX 099 001
03/05/2015 11:11 AM EST 0.04 10,000 -0.01 TSXV 124 001
03/05/2015 11:11 AM EST 0.04 5,000 -0.01 TSXV 002 001
03/05/2015 11:11 AM EST 0.04 24,000 -0.01 TSXV 007 001
03/05/2015 11:11 AM EST 0.04 5,000 -0.01 TSXV 079 001
03/05/2015 11:11 AM EST 0.04 15,000 -0.01 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia