dcsimg

Metanor Resources Inc.

Exchange: TSXV Exchange | Jul 29, 2016, 1:38 AM EDT

MTO
$ 0.085 No Change
Change:
0.00 (0.00%)
Volume:
1,556,642

Day Low 0.085
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.09
Bid: 0.08
Bid Size: 1,582,000
Beta: 0.273408
Prev. Close: 0.085
Low: 0.085
Ask: 0.09
Ask Size: 1,253,000
VWAP: 0.086319
Dividend: N/A
Div. Frequency: N/A
Total Shares: 431,689,449
Net Shares: 431,689,449
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 36,693,603
P/B Ratio: 0.708
Exchange: TSXV

Description

Metanor Resources Inc is engaged in acquisition, exploration and development of mining properties. The Company operates a gold mine in Quebec and expl... More

News Headlines for Metanor Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 3:56 PM EDT 0.085 2,000 0.00 TSXV 001 007
07/28/2016 3:56 PM EDT 0.085 6,000 0.00 TSXV 001 002
07/28/2016 3:56 PM EDT E 0.085 500 0.00 TSXV 124 036
07/28/2016 3:36 PM EDT 0.085 5,000 0.00 TSXV 085 079
07/28/2016 3:14 PM EDT 0.085 79,000 0.00 TSXV 085 058
07/28/2016 3:14 PM EDT 0.085 40,000 0.00 TSXV 085 124
07/28/2016 2:51 PM EDT 0.085 2,000 0.00 TSXV 002 058
07/28/2016 2:51 PM EDT 0.085 6,000 0.00 TSXV 002 007
07/28/2016 2:38 PM EDT 0.085 50,000 0.00 TSXV 080 058
07/28/2016 2:34 PM EDT 0.085 2,000 0.00 TSXV 001 058
07/28/2016 2:33 PM EDT 0.085 5,000 0.00 TSXV 007 058
07/28/2016 2:30 PM EDT 0.085 12,000 0.00 TSXV 085 058
07/28/2016 2:26 PM EDT 0.085 7,000 0.00 TSXV 085 001
07/28/2016 2:18 PM EDT E 0.085 800 0.00 TSXV 085 036
07/28/2016 2:18 PM EDT E 0.085 750 0.00 TSXV 007 036
07/28/2016 2:18 PM EDT 0.085 5,000 0.00 TSXV 085 001
07/28/2016 2:18 PM EDT 0.085 11,000 0.00 TSXV 007 001
07/28/2016 2:18 PM EDT 0.085 21,000 0.00 TSXV 079 001
07/28/2016 1:28 PM EDT 0.085 30,000 0.00 TSXV 079 001
07/28/2016 1:28 PM EDT 0.085 20,000 0.00 TSXV 079 001
07/28/2016 1:28 PM EDT 0.085 20,000 0.00 TSXV 079 001
07/28/2016 1:24 PM EDT 0.085 10,000 0.00 TSXV 019 001
07/28/2016 1:14 PM EDT 0.085 13,000 0.00 TSXV 019 002
07/28/2016 1:09 PM EDT E 0.085 500 0.00 TSXV 079 036
07/28/2016 1:09 PM EDT 0.085 7,000 0.00 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.