TMX group TMXmoney

Metanor Resources Inc. (MTO)
Exchange: TSX Venture Exchange
$0.080
May 21, 2013, 8:34 PM EDT
Change: -0.01 (-11.11%)
Volume: 829,450

Day Low
0.080
Day High
0.090
52 Week Low
0.080
52 Week High
0.295
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.085 Ex-Div Date: N/A
High: 0.090 Dividend: N/A
Low: 0.080 Yield: N/A
Prev. Close: 0.090 Div. Frequency: N/A
Bid: 0.080 Total Shares: 237,650,916
Bid Size: 40,000 Escrow Shares: 491,892
Ask: 0.085 Net Shares: 237,159,024
Ask Size: 59,000 P/E Ratio: N/A
Market Cap: 19,012,073 P/B Ratio: 0.276
EPS: -0.03 Exchange: TSXV
Beta:   0.760 VWAP:   0.083
News Headlines for Metanor Resources Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:50 PM EDT 0.080 10,000 -0.010 019 007
3:50 PM EDT 0.080 30,000 -0.010 085 007
3:50 PM EDT 0.080 25,000 -0.010 019 007
3:50 PM EDT 0.080 16,000 -0.010 002 007
3:50 PM EDT 0.080 1,000 -0.010 007 007
3:50 PM EDT 0.080 200,000 -0.010 007 007
3:50 PM EDT 0.080 15,000 -0.010 007 007
3:50 PM EDT 0.080 20,000 -0.010 007 007
3:50 PM EDT 0.080 6,000 -0.010 007 007
3:50 PM EDT 0.080 12,000 -0.010 007 007
3:35 PM EDT 0.085 800 -0.005 085 036
3:35 PM EDT 0.085 500 -0.005 079 036
3:35 PM EDT 0.085 500 -0.005 057 036
3:35 PM EDT 0.085 200 -0.005 022 036
3:35 PM EDT 0.085 11,000 -0.005 085 062
2:22 PM EDT 0.085 3,000 -0.005 001 079
2:18 PM EDT 0.085 37,000 -0.005 001 009
2:18 PM EDT 0.085 1,000 -0.005 001 009
2:18 PM EDT 0.085 2,000 -0.005 001 009
2:18 PM EDT 0.085 10,000 -0.005 013 009
2:12 PM EDT 0.085 10,000 -0.005 079 079
1:55 PM EDT 0.090 4,000 0 019 062
1:55 PM EDT 0.090 6,000 0 019 085
1:27 PM EDT 0.085 6,000 -0.005 001 007
1:27 PM EDT 0.085 3,000 -0.005 057 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.