Metanor Resources Inc.

Market: CDN Consolidated | May 6, 2015, 1:10 AM EDT

MTO
$ 0.035
Change:
-0.005 (-12.50%)
Volume:
271,908

Day Low 0.035
Day High 0.04


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.00
Bid Size: 0
Beta: 0.642351
Prev. Close: 0.04
Low: 0.035
Ask: 0.00
Ask Size: 0
VWAP: 0.039556
Dividend: N/A
Div. Frequency: N/A
Total Shares: 356,557,733
Net Shares: 356,557,733
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 12,479,521
P/B Ratio: 0.194
Exchange: TSXV

News Headlines for Metanor Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 271.90 k 100% -0.01 -12.500% 05/05/2015 3:50 PM
TSXV 0.04 0.04 0.04 0.04 0.04 0.04 247.60 k 91.06% 0.00 0.00% 05/05/2015 3:42 PM
Omega 0.04 0.04 0.05 0.04 0.04 0.04 24.00 k 8.83% -0.01 -22.222% 05/05/2015 3:50 PM
Pure 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 05/04/2015 1:35 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 300 0.11% 0.00 0.000% 05/05/2015 12:35 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2015 3:50 PM EDT 0.035 24,000 -0.01 OMEGA 001 001
05/05/2015 3:42 PM EDT 0.04 1,000 0 TSXV 001 014
05/05/2015 3:41 PM EDT E 0.04 200 0 TSXV 007 036
05/05/2015 3:41 PM EDT 0.04 29,000 0 TSXV 007 007
05/05/2015 3:40 PM EDT E 0.04 750 0 TSXV 019 036
05/05/2015 3:40 PM EDT 0.04 1,000 0 TSXV 019 014
05/05/2015 2:47 PM EDT 0.04 3,000 0 TSXV 079 014
05/05/2015 2:47 PM EDT 0.04 15,000 0 TSXV 079 007
05/05/2015 2:16 PM EDT 0.04 15,000 0 TSXV 080 007
05/05/2015 2:00 PM EDT E 0.04 658 0 TSXV 019 036
05/05/2015 2:00 PM EDT 0.04 5,000 0 TSXV 001 007
05/05/2015 2:00 PM EDT 0.04 4,000 0 TSXV 124 007
05/05/2015 2:00 PM EDT 0.04 1,000 0 TSXV 002 007
05/05/2015 1:53 PM EDT 0.04 6,000 0 TSXV 019 001
05/05/2015 12:35 PM EDT E 0.04 300 0 TCM 007 079
05/05/2015 12:35 PM EDT 0.04 7,000 0 TSXV 019 079
05/05/2015 10:46 AM EDT 0.04 10,000 0 TSXV 019 007
05/05/2015 10:46 AM EDT 0.04 10,000 0 TSXV 019 007
05/05/2015 10:46 AM EDT 0.04 20,000 0 TSXV 019 007
05/05/2015 10:45 AM EDT 0.04 10,000 0 TSXV 019 007
05/05/2015 10:07 AM EDT 0.04 59,000 0 TSXV 019 007
05/05/2015 10:05 AM EDT 0.04 10,000 0 TSXV 019 080
05/05/2015 10:05 AM EDT 0.04 40,000 0 TSXV 007 080
05/04/2015 3:31 PM EDT 0.04 11,000 0 TSXV 019 001
05/04/2015 3:26 PM EDT E 0.045 38 0.01 TSXV 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.