TMX group TMXmoney

Metanor Resources Inc. (MTO)
Market: CDN Consolidated
$ 0.085
Oct 24, 2014, 10:27 AM EDT
Change: 0.00 (0.00%)
Volume: 42,000
Day Low
0.085
Day High
0.085
Company Chart
Detailed Quote
Open: 0.085 Ex-Div Date: N/A
High: 0.085 Dividend: N/A
Low: 0.085 Yield: N/A
Prev. Close: 0.085 Div. Frequency: N/A
Bid: 0.085 Total Shares: 296,557,733
Bid Size: 60,000 Escrow Shares: 0
Ask: 0.09 Net Shares: 296,557,733
Ask Size: 320,000 P/E Ratio: N/A
Market Cap: 25,207,407 P/B Ratio: 0.425
EPS: -0.08 Exchange: TSXV
Beta: 0.989495 VWAP: 0.085
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.09 0.09 0.09 0.09 0.09 42.00 k 100% 0.00 0.00% 10/24/2014 10:18 AM
TSXV 0.09 0.09 0.09 0.09 0.09 0.09 42.00 k 100% 0.00 0.00% 10/24/2014 10:18 AM
Alpha 0.09 0.08 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 2:34 PM
TMX Select 0.09 0.08 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 1:55 PM
Chi-X 0.09 0.08 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 2:34 PM
Omega 0.09 0.08 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 11:23 AM
Pure 0.08 0.08 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 2:17 PM
CX2 0.09 0.08 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 2:04 PM

All times are in ET.

News Headlines for Metanor Resources Inc.
10:21 AM EDT
October 08, 2014
METANOR intersected 25.80 g/t Au over 5.6 m at Barry - Marketwired
8:20 AM EDT
September 18, 2014
Metanor Resources Inc.: Grant of Incentive Options - Marketwired
9:36 AM EDT
September 15, 2014
Metanor Resources Inc.: Corporate Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 10:18 AM EDT 0.085 32,000 0 TSXV 019 079
10/24/2014 9:46 AM EDT 0.085 8,000 0 TSXV 019 022
10/24/2014 9:46 AM EDT 0.085 2,000 0 TSXV 076 022
10/23/2014 3:38 PM EDT 0.085 2,000 0 TSXV 019 124
10/23/2014 2:34 PM EDT 0.085 11,000 0 CHIX 001 099
10/23/2014 2:34 PM EDT E 0.085 515 0 TSXV 036 085
10/23/2014 2:34 PM EDT 0.085 10,000 0 TSXV 019 079
10/23/2014 2:34 PM EDT 0.085 4,000 0 ALPHA 019 002
10/23/2014 2:32 PM EDT 0.085 50,000 0 TSXV 019 079
10/23/2014 2:04 PM EDT 0.085 10,000 0 CX2 007 001
10/23/2014 2:04 PM EDT 0.085 4,000 0 TSXV 007 001
10/23/2014 2:04 PM EDT 0.085 50,000 0 TSXV 007 001
10/23/2014 2:01 PM EDT 0.085 10,000 0 CX2 085 001
10/23/2014 2:01 PM EDT 0.085 26,000 0 ALPHA 085 002
10/23/2014 2:01 PM EDT 0.085 14,000 0 ALPHA 085 001
10/23/2014 1:54 PM EDT 0.085 10,000 0 TSXV 019 001
10/23/2014 1:40 PM EDT 0.08 30,000 -0.01 ALPHA 002 002
10/23/2014 1:24 PM EDT 0.08 14,000 -0.01 CX2 001 007
10/23/2014 1:24 PM EDT 0.08 11,000 -0.01 CX2 099 007
10/23/2014 10:29 AM EDT 0.085 6,000 0 TSXV 085 002
10/23/2014 10:18 AM EDT 0.085 14,000 0 TSXV 085 007
10/23/2014 10:14 AM EDT E 0.085 500 0 TSXV 085 036
10/23/2014 10:14 AM EDT 0.085 1,000 0 TSXV 019 007
10/23/2014 10:14 AM EDT 0.085 10,000 0 TSXV 085 007
10/23/2014 9:48 AM EDT 0.085 28,000 0 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia