dcsimg

Metanor Resources Inc.

Exchange: TSXV Exchange | Feb 12, 2016, 10:54 AM EST

MTO
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
410,030

Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.055
Bid Size: 98,000
Beta: -0.609812
Prev. Close: 0.055
Low: 0.055
Ask: 0.06
Ask Size: 1,750,000
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 421,189,849
Net Shares: 421,189,849
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 23,165,442
P/B Ratio: 0.367
Exchange: TSXV

News Headlines for Metanor Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 10:53 AM EST 0.055 2,000 0.00 TSXV 085 002
02/12/2016 10:42 AM EST 0.055 10,000 0.00 TSXV 079 002
02/12/2016 10:31 AM EST 0.055 100,000 0.00 TSXV 080 002
02/12/2016 10:31 AM EST 0.055 10,000 0.00 TSXV 080 099
02/12/2016 10:31 AM EST 0.055 40,000 0.00 TSXV 080 019
02/12/2016 10:09 AM EST 0.055 35,000 0.00 TSXV 002 019
02/12/2016 10:09 AM EST 0.055 60,000 0.00 TSXV 002 007
02/12/2016 10:09 AM EST 0.055 5,000 0.00 TSXV 002 085
02/12/2016 10:09 AM EST 0.055 100,000 0.00 TSXV 002 002
02/12/2016 9:54 AM EST 0.055 5,000 0.00 TSXV 009 085
02/12/2016 9:54 AM EST 0.055 5,000 0.00 TSXV 009 085
02/12/2016 9:36 AM EST 0.055 1,000 0.00 TSXV 085 085
02/12/2016 9:35 AM EST 0.055 17,000 0.00 TSXV 079 085
02/12/2016 9:30 AM EST E 0.055 30 0.00 TSXV 059 036
02/12/2016 9:30 AM EST 0.055 20,000 0.00 TSXV 007 007
02/11/2016 3:58 PM EST 0.055 24,000 0.00 TSXV 007 001
02/11/2016 3:58 PM EST 0.055 1,000 0.00 TSXV 007 007
02/11/2016 3:55 PM EST 0.055 10,000 0.00 TSXV 058 085
02/11/2016 3:55 PM EST 0.055 15,000 0.00 TSXV 080 085
02/11/2016 3:55 PM EST 0.055 15,000 0.00 TSXV 007 085
02/11/2016 3:54 PM EST 0.06 50,000 0.01 TSXV 007 007
02/11/2016 3:52 PM EST 0.055 40,000 0.00 TSXV 007 002
02/11/2016 3:52 PM EST 0.055 1,000 0.00 TSXV 001 002
02/11/2016 3:52 PM EST 0.055 24,000 0.00 TSXV 001 002
02/11/2016 3:52 PM EST 0.055 35,000 0.00 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.