dcsimg

Metanor Resources Inc.

Exchange: TSXV Exchange | Apr 26, 2017, 11:11 PM EDT

MTO
$ 0.89 real time data Change Up
Change:
0.04 (4.71%)
Volume:
96,597
Real-time price
Day Low 0.83
Day High 0.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.85
High: 0.90
Net Shares: 62,816,949
Beta: 0.243805
Prev. Close: 0.85
Low: 0.83
Market Cap: 55,907,085
VWAP: 0.871211
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,816,949
P/E Ratio: 89.50
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.674
Exchange: TSXV

Description

Metanor Resources Inc is engaged in acquisition, exploration and development of mining properties. The Company operates a gold mine in Quebec and expl... More

News Headlines for Metanor Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 4:19 PM EDT T 0.89 2,000 0.04 TSXV 007 079
04/26/2017 3:56 PM EDT E 0.89 300 0.04 TSXV 022 036
04/26/2017 3:56 PM EDT 0.89 1,000 0.04 TSXV 022 079
04/26/2017 3:52 PM EDT 0.90 2,500 0.05 TSXV 002 085
04/26/2017 3:52 PM EDT 0.90 1,000 0.05 TSXV 002 007
04/26/2017 3:52 PM EDT 0.90 2,500 0.05 TSXV 002 007
04/26/2017 3:32 PM EDT E 0.90 200 0.05 TSXV 007 036
04/26/2017 3:32 PM EDT W 0.90 500 0.05 TSXV 007 007
04/26/2017 3:32 PM EDT W 0.90 1,000 0.05 TSXV 007 007
04/26/2017 3:32 PM EDT W 0.90 2,000 0.05 TSXV 007 007
04/26/2017 3:32 PM EDT W 0.90 2,000 0.05 TSXV 007 007
04/26/2017 3:25 PM EDT E 0.89 200 0.04 TSXV 036 085
04/26/2017 3:25 PM EDT 0.89 1,500 0.04 TSXV 022 080
04/26/2017 3:21 PM EDT 0.89 500 0.04 TSXV 001 080
04/26/2017 3:21 PM EDT E 0.89 497 0.04 TSXV 002 036
04/26/2017 3:21 PM EDT 0.89 1,000 0.04 TSXV 002 080
04/26/2017 3:19 PM EDT 0.89 500 0.04 TSXV 019 080
04/26/2017 2:36 PM EDT 0.89 2,000 0.04 TSXV 014 080
04/26/2017 2:35 PM EDT 0.89 2,500 0.04 TSXV 085 080
04/26/2017 2:27 PM EDT 0.89 8,000 0.04 TSXV 007 080
04/26/2017 2:26 PM EDT 0.88 10,000 0.03 TSXV 007 001
04/26/2017 2:26 PM EDT W 0.88 10,000 0.03 TSXV 007 007
04/26/2017 2:14 PM EDT 0.87 1,000 0.02 TSXV 085 001
04/26/2017 1:54 PM EDT 0.87 1,000 0.02 TSXV 085 001
04/26/2017 1:33 PM EDT 0.87 1,000 0.02 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.