TMX group TMXmoney

Metanor Resources Inc. (MTO)
Market: CDN Consolidated
$ 0.11
Sep 19, 2014, 7:31 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.11 Total Shares: 296,557,733
Bid Size: 79,000 Escrow Shares: 0
Ask: 0.115 Net Shares: 296,557,733
Ask Size: 17,000 P/E Ratio: N/A
Market Cap: 32,621,351 P/B Ratio: 0.55
EPS: -0.08 Exchange: TSXV
Beta: 0.888009 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.11 0.12 0.00 0.00 0.00 0 100% 0.00 0.00% 09/18/2014 3:59 PM
TSXV 0.11 0.11 0.12 0.12 0.12 0.11 492.50 k 90.45% -0.01 -4.348% 09/18/2014 3:59 PM
Alpha 0.11 0.11 0.14 0.11 0.11 0.11 24.00 k 4.41% -0.01 -4.348% 09/18/2014 3:54 PM
Chi-X 0.11 N/A N/A 0.11 0.11 0.11 15.00 k 2.75% -0.01 -4.348% 09/18/2014 3:54 PM
Omega 0.11 N/A N/A 0.11 0.11 0.11 1,000 0.18% -0.01 -4.348% 09/18/2014 3:54 PM
CX2 0.11 N/A N/A 0.11 0.11 0.11 12.00 k 2.20% 0.00 0.00% 09/18/2014 2:04 PM

All times are in ET.

News Headlines for Metanor Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:59 PM EDT 0.11 11,500 0 TSXV 007 007
09/18/2014 3:54 PM EDT 0.11 9,000 0 CHIX 001 080
09/18/2014 3:54 PM EDT 0.11 500 0 OMEGA 001 080
09/18/2014 3:54 PM EDT 0.11 10,500 0 TSXV 027 080
09/18/2014 3:54 PM EDT 0.11 9,000 0 ALPHA 039 080
09/18/2014 3:54 PM EDT 0.11 500 0 TMX 079 080
09/18/2014 2:31 PM EDT 0.11 5,000 0 CHIX 001 013
09/18/2014 2:31 PM EDT 0.11 500 0 CHIX 001 001
09/18/2014 2:31 PM EDT 0.11 53,000 0 TSXV 027 001
09/18/2014 2:31 PM EDT 0.11 5,000 0 ALPHA 027 001
09/18/2014 2:31 PM EDT 0.11 500 0 ALPHA 027 079
09/18/2014 2:31 PM EDT 0.11 500 0 ALPHA 027 079
09/18/2014 2:31 PM EDT 0.11 500 0 ALPHA 027 001
09/18/2014 2:31 PM EDT 0.11 4,000 0 ALPHA 027 001
09/18/2014 2:18 PM EDT 0.11 1,000 0 ALPHA 002 001
09/18/2014 2:14 PM EDT 0.105 14,000 -0.01 TSXV 007 007
09/18/2014 2:04 PM EDT 0.11 500 0 CX2 085 079
09/18/2014 2:04 PM EDT 0.11 500 0 ALPHA 085 001
09/18/2014 1:27 PM EDT 0.11 500 0 ALPHA 001 099
09/18/2014 1:27 PM EDT 0.11 500 0 CHIX 099 013
09/18/2014 1:17 PM EDT 0.11 500 0 CX2 001 001
09/18/2014 1:17 PM EDT 0.11 500 0 OMEGA 001 001
09/18/2014 1:17 PM EDT 0.11 50,000 0 TSXV 009 019
09/18/2014 1:17 PM EDT 0.11 9,000 0 TSXV 039 019
09/18/2014 1:17 PM EDT 0.11 10,000 0 TSXV 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.