TMX group TMXmoney

Metanor Resources Inc. (MTO)
Market: CDN Consolidated
$ 0.07
Dec 22, 2014, 9:42 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.065 Total Shares: 296,557,733
Bid Size: 940,000 Escrow Shares: 0
Ask: 0.075 Net Shares: 296,557,733
Ask Size: 249,000 P/E Ratio: N/A
Market Cap: 20,759,041 P/B Ratio: 0.368
EPS: -0.01 Exchange: TSXV
Beta: 1.131917 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.07 0.08 0.00 0.00 0.00 0 100% 0.00 0.00% 12/19/2014 3:47 PM
TSXV 0.07 0.07 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 3:47 PM
Alpha 0.07 0.07 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 11:44 AM
TMX Select 0.07 0.07 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/15/2014 12:47 PM
Chi-X 0.07 0.07 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 11:26 AM
Omega 0.07 0.07 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/15/2014 10:14 AM
CX2 0.07 0.07 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 12/15/2014 10:14 AM

All times are in ET.

News Headlines for Metanor Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:47 PM EST E 0.07 450 0 TSXV 019 036
12/19/2014 3:47 PM EST 0.07 15,000 0 TSXV 085 079
12/19/2014 3:47 PM EST 0.07 12,000 0 TSXV 007 079
12/19/2014 3:47 PM EST 0.07 10,000 0 TSXV 007 079
12/19/2014 3:47 PM EST 0.07 10,000 0 TSXV 085 079
12/19/2014 3:47 PM EST 0.07 6,000 0 TSXV 085 079
12/19/2014 3:44 PM EST 0.075 2,000 0.01 TSXV 036 080
12/19/2014 12:54 PM EST 0.07 1,000 0 TSXV 085 002
12/19/2014 12:30 PM EST 0.07 9,000 0 TSXV 085 001
12/19/2014 12:30 PM EST 0.07 4,000 0 TSXV 085 007
12/19/2014 12:30 PM EST 0.07 11,000 0 TSXV 019 007
12/19/2014 11:36 AM EST 0.07 4,000 0 TSXV 019 007
12/19/2014 11:26 AM EST 0.065 9,000 -0.01 CHIX 001 085
12/19/2014 11:04 AM EST 0.065 3,000 -0.01 TSXV 007 007
12/19/2014 11:04 AM EST 0.065 3,000 -0.01 TSXV 007 007
12/19/2014 10:59 AM EST 0.07 7,000 0 TSXV 080 007
12/19/2014 10:59 AM EST 0.07 30,000 0 TSXV 080 007
12/19/2014 10:59 AM EST 0.07 2,000 0 TSXV 079 007
12/19/2014 10:59 AM EST 0.07 20,000 0 TSXV 007 007
12/19/2014 10:23 AM EST 0.07 17,000 0 TSXV 079 019
12/19/2014 9:30 AM EST 0.07 1,000 0 TSXV 079 002
12/18/2014 4:19 PM EST T 0.07 2,000 0 TSXV 080 001
12/18/2014 1:56 PM EST E 0.07 750 0 TSXV 036 085
12/18/2014 1:56 PM EST 0.07 2,000 0 TSXV 080 085
12/18/2014 1:06 PM EST E 0.07 500 0 TSXV 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia