Metanor Resources Inc.

Market: CDN Consolidated | May 22, 2015, 5:55 PM EDT

MTO
$ 0.04
Change:
0.00 (0.00%)
Volume:
1,571,500

Day Low 0.035
Day High 0.045


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.045
Bid: 0.00
Bid Size: 0
Beta: 0.621972
Prev. Close: 0.04
Low: 0.035
Ask: 0.00
Ask Size: 0
VWAP: 0.040003
Dividend: N/A
Div. Frequency: N/A
Total Shares: 356,557,733
Net Shares: 356,557,733
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 14,262,309
P/B Ratio: 0.222
Exchange: TSXV

News Headlines for Metanor Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.05 0.04 1.57 m 100% 0.00 0.00% 05/22/2015 3:37 PM
TSXV 0.04 0.04 0.04 0.04 0.04 0.04 1.39 m 88.86% 0.01 14.286% 05/22/2015 3:37 PM
Alpha 0.04 N/A N/A 0.04 0.04 0.04 114.00 k 7.25% 0.01 14.286% 05/22/2015 1:42 PM
TMX Select 0.05 N/A N/A 0.05 0.05 0.05 16.00 k 1.02% 0.01 28.571% 05/22/2015 9:57 AM
Chi-X 0.04 N/A N/A 0.04 0.04 0.04 45.00 k 2.86% 0.01 14.286% 05/22/2015 1:42 PM
Omega 0.04 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 05/20/2015 12:30 PM
Pure 0.04 0.03 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 05/15/2015 12:03 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:37 PM EDT E 0.04 500 0 TSXV 019 036
05/22/2015 3:37 PM EDT 0.04 14,000 0 TSXV 019 007
05/22/2015 3:33 PM EDT 0.04 100,000 0 TSXV 059 007
05/22/2015 3:14 PM EDT 0.035 15,000 -0.01 TSXV 080 080
05/22/2015 2:55 PM EDT 0.04 8,000 0 TSXV 009 007
05/22/2015 2:46 PM EDT 0.04 32,000 0 TSXV 009 001
05/22/2015 2:45 PM EDT 0.04 22,000 0 TSXV 007 001
05/22/2015 2:45 PM EDT 0.04 10,000 0 TSXV 085 001
05/22/2015 2:45 PM EDT 0.04 36,000 0 TSXV 001 001
05/22/2015 2:09 PM EDT 0.04 50,000 0 TSXV 001 001
05/22/2015 2:09 PM EDT 0.04 14,000 0 TSXV 001 099
05/22/2015 1:42 PM EDT 0.04 30,000 0 CHIX 085 013
05/22/2015 1:42 PM EDT 0.04 6,000 0 TSXV 085 099
05/22/2015 1:42 PM EDT 0.04 44,000 0 TSXV 085 001
05/22/2015 1:42 PM EDT 0.04 20,000 0 ALPHA 085 099
05/22/2015 1:38 PM EDT 0.04 6,000 0 TSXV 022 001
05/22/2015 1:38 PM EDT 0.04 4,000 0 TSXV 022 001
05/22/2015 12:38 PM EDT 0.04 10,000 0 TSXV 085 001
05/22/2015 12:34 PM EDT 0.04 2,000 0 TSXV 001 001
05/22/2015 12:34 PM EDT 0.04 1,000 0 TSXV 079 001
05/22/2015 11:02 AM EDT 0.04 26,000 0 TSXV 079 007
05/22/2015 11:02 AM EDT 0.04 14,000 0 TSXV 001 007
05/22/2015 11:02 AM EDT 0.04 10,000 0 TSXV 007 007
05/22/2015 10:19 AM EDT 0.04 2,000 0 TSXV 001 124
05/22/2015 9:57 AM EDT 0.04 24,000 0 TSXV 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.