dcsimg

Metanor Resources Inc.

Exchange: TSXV Exchange | Dec 10, 2016, 5:29 AM EST

MTO
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
1,475,000

Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.05
Bid Size: 1,948,000
Beta: 0.451267
Prev. Close: 0.055
Low: 0.055
Ask: 0.06
Ask Size: 771,000
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 438,785,949
Net Shares: 438,785,949
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 24,133,227
P/B Ratio: 0.423
Exchange: TSXV

Description

Metanor Resources Inc is engaged in acquisition, exploration and development of mining properties. The Company operates a gold mine in Quebec and expl... More

News Headlines for Metanor Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:48 PM EST 0.055 6,000 0.00 TSXV 007 001
12/09/2016 3:47 PM EST 0.055 20,000 0.00 TSXV 007 001
12/09/2016 3:44 PM EST 0.055 10,000 0.00 TSXV 085 001
12/09/2016 3:27 PM EST 0.055 10,000 0.00 TSXV 036 001
12/09/2016 2:51 PM EST 0.055 20,000 0.00 TSXV 079 085
12/09/2016 2:51 PM EST 0.055 5,000 0.00 TSXV 085 085
12/09/2016 2:51 PM EST 0.055 4,000 0.00 TSXV 085 085
12/09/2016 2:23 PM EST 0.055 25,000 0.00 TSXV 079 085
12/09/2016 2:19 PM EST 0.055 21,000 0.00 TSXV 019 085
12/09/2016 2:19 PM EST 0.055 29,000 0.00 TSXV 019 007
12/09/2016 1:44 PM EST 0.055 10,000 0.00 TSXV 009 007
12/09/2016 1:17 PM EST 0.055 121,000 0.00 TSXV 009 007
12/09/2016 1:17 PM EST 0.055 42,000 0.00 TSXV 009 019
12/09/2016 1:02 PM EST 0.055 100,000 0.00 TSXV 009 019
12/09/2016 12:57 PM EST W 0.055 20,000 0.00 TSXV 007 007
12/09/2016 12:55 PM EST 0.055 320,000 0.00 TSXV 007 007
12/09/2016 11:02 AM EST 0.055 58,000 0.00 TSXV 002 019
12/09/2016 11:02 AM EST 0.055 42,000 0.00 TSXV 002 085
12/09/2016 10:05 AM EST 0.055 60,000 0.00 TSXV 007 085
12/09/2016 9:51 AM EST 0.055 2,000 0.00 TSXV 085 085
12/09/2016 9:33 AM EST 0.055 46,000 0.00 TSXV 007 085
12/09/2016 9:32 AM EST 0.055 4,000 0.00 TSXV 007 085
12/09/2016 9:32 AM EST 0.055 193,000 0.00 TSXV 009 085
12/09/2016 9:30 AM EST 0.055 7,000 0.00 TSXV 009 085
12/09/2016 9:30 AM EST 0.055 100,000 0.00 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.