TMX group TMXmoney

Metanor Resources Inc. (MTO)
Market: CDN Consolidated
$ 0.08
Nov 24, 2014, 1:27 AM EST
Change: -0.01 (-11.11%)
Volume: 1,120,298
Day Low
0.075
Day High
0.09
Company Chart
Detailed Quote
Open: 0.085 Ex-Div Date: N/A
High: 0.09 Dividend: N/A
Low: 0.075 Yield: N/A
Prev. Close: 0.09 Div. Frequency: N/A
Bid: 0.00 Total Shares: 296,557,733
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 296,557,733
Ask Size: 0 P/E Ratio: N/A
Market Cap: 23,724,619 P/B Ratio: 0.40
EPS: -0.01 Exchange: TSXV
Beta: 1.183524 VWAP: 0.083220
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.09 0.09 0.08 1.12 m 100% -0.01 -11.111% 11/21/2014 3:58 PM
TSXV 0.08 0.08 0.08 0.09 0.09 0.08 968.29 k 86.43% -0.01 -11.111% 11/21/2014 3:58 PM
Alpha 0.08 0.08 0.09 0.09 0.09 0.08 46.00 k 4.11% -0.01 -11.111% 11/21/2014 3:42 PM
Chi-X 0.08 N/A N/A 0.09 0.09 0.08 106.00 k 9.46% -0.01 -11.765% 11/21/2014 3:57 PM

All times are in ET.

News Headlines for Metanor Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:58 PM EST 0.08 2,000 -0.01 TSXV 007 001
11/21/2014 3:57 PM EST 0.075 12,000 -0.02 CHIX 099 033
11/21/2014 3:57 PM EST 0.075 3,000 -0.02 TSXV 001 033
11/21/2014 3:57 PM EST 0.075 5,000 -0.02 TSXV 019 033
11/21/2014 3:57 PM EST 0.075 10,000 -0.02 TSXV 001 033
11/21/2014 3:57 PM EST 0.075 5,000 -0.02 TSXV 036 033
11/21/2014 3:57 PM EST 0.08 5,000 -0.01 TSXV 007 033
11/21/2014 3:57 PM EST 0.08 7,000 -0.01 TSXV 007 033
11/21/2014 3:52 PM EST 0.08 13,000 -0.01 TSXV 007 001
11/21/2014 3:52 PM EST 0.08 10,000 -0.01 CHIX 085 099
11/21/2014 3:52 PM EST 0.08 7,000 -0.01 TSXV 085 001
11/21/2014 3:52 PM EST 0.08 3,000 -0.01 TSXV 085 019
11/21/2014 3:49 PM EST 0.08 8,000 -0.01 CHIX 085 001
11/21/2014 3:49 PM EST 0.08 2,000 -0.01 TSXV 085 019
11/21/2014 3:46 PM EST 0.08 10,000 -0.01 TSXV 001 019
11/21/2014 3:46 PM EST 0.08 5,000 -0.01 TSXV 001 019
11/21/2014 3:42 PM EST 0.08 5,000 -0.01 CHIX 099 009
11/21/2014 3:42 PM EST 0.08 8,000 -0.01 CHIX 001 009
11/21/2014 3:42 PM EST 0.08 10,000 -0.01 CHIX 099 009
11/21/2014 3:42 PM EST 0.08 20,000 -0.01 CHIX 001 009
11/21/2014 3:42 PM EST 0.08 8,000 -0.01 TSXV 039 009
11/21/2014 3:42 PM EST 0.08 75,000 -0.01 TSXV 019 009
11/21/2014 3:42 PM EST 0.08 9,000 -0.01 TSXV 036 009
11/21/2014 3:42 PM EST 0.08 10,000 -0.01 TSXV 058 009
11/21/2014 3:42 PM EST 0.08 30,000 -0.01 TSXV 019 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia