TMX group TMXmoney

Metanor Resources Inc. (MTO)
Market: CDN Consolidated
$ 0.14
Jul 29, 2014, 6:27 AM EDT
Change: 0.00 (0.00%)
Volume: 274,000

Day Low
0.13
Day High
0.14
Company Chart
Detailed Quote
Open: 0.14 Ex-Div Date: N/A
High: 0.14 Dividend: N/A
Low: 0.13 Yield: N/A
Prev. Close: 0.14 Div. Frequency: N/A
Bid: 0.135 Total Shares: 296,557,733
Bid Size: 49,000 Escrow Shares: 0
Ask: 0.14 Net Shares: 296,557,733
Ask Size: 124,000 P/E Ratio: N/A
Market Cap: 41,518,083 P/B Ratio: 0.70
EPS: -0.08 Exchange: TSXV
Beta: 1.309039 VWAP: 0.132491
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.14 0.14 0.14 0.14 0.13 274.00 k 100% 0.00 0.00% 07/28/2014 3:54 PM
TSXV 0.14 0.14 0.14 0.14 0.14 0.13 266.00 k 97.08% 0.00 0.00% 07/28/2014 3:54 PM
Alpha 0.14 0.13 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 9:47 AM
TMX Select 0.14 N/A N/A 0.13 0.13 0.13 8,000 2.92% 0.00 0.00% 07/28/2014 10:34 AM

All times are in ET.

News Headlines for Metanor Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 3:54 PM EDT 0.14 5,000 0 TSXV 007 007
07/28/2014 3:53 PM EDT 0.14 10,000 0 TSXV 007 007
07/28/2014 3:49 PM EDT 0.135 2,000 -0.01 TSXV 007 002
07/28/2014 3:32 PM EDT 0.135 29,000 -0.01 TSXV 007 079
07/28/2014 3:30 PM EDT 0.135 3,000 -0.01 TSXV 007 007
07/28/2014 3:24 PM EDT 0.135 8,000 -0.01 TSXV 007 001
07/28/2014 3:24 PM EDT 0.135 10,000 -0.01 TSXV 007 019
07/28/2014 11:14 AM EDT 0.13 23,000 -0.01 TSXV 007 007
07/28/2014 11:14 AM EDT 0.13 25,000 -0.01 TSXV 007 007
07/28/2014 11:14 AM EDT 0.13 12,000 -0.01 TSXV 007 007
07/28/2014 11:09 AM EDT 0.13 1,500 -0.01 TSXV 079 079
07/28/2014 10:34 AM EDT 0.13 33,000 -0.01 TSXV 007 019
07/28/2014 10:34 AM EDT 0.13 25,000 -0.01 TSXV 009 019
07/28/2014 10:34 AM EDT 0.13 16,000 -0.01 TSXV 007 019
07/28/2014 10:34 AM EDT 0.13 10,000 -0.01 TSXV 019 019
07/28/2014 10:34 AM EDT 0.13 8,000 -0.01 TMX 001 019
07/28/2014 10:21 AM EDT 0.135 8,000 -0.01 TSXV 015 019
07/28/2014 10:21 AM EDT 0.135 10,000 -0.01 TSXV 019 019
07/28/2014 10:09 AM EDT 0.135 4,500 -0.01 TSXV 015 007
07/28/2014 10:09 AM EDT 0.135 20,000 -0.01 TSXV 007 007
07/28/2014 10:09 AM EDT 0.135 10,000 -0.01 TSXV 007 007
07/28/2014 9:51 AM EDT 0.14 1,000 0 TSXV 019 007
07/25/2014 3:58 PM EDT 0.14 68,000 0 TSXV 007 079
07/25/2014 3:58 PM EDT 0.14 500 0 TSXV 007 079
07/25/2014 3:58 PM EDT 0.14 11,500 0 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.