dcsimg

Metanor Resources Inc.

Exchange: TSXV Exchange | Feb 21, 2017, 4:32 AM EST

MTO
$ 0.065 Change Up
Change:
0.005 (8.33%)
Volume:
927,125

Day Low 0.065
Day High 0.065


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Bid: 0.06
Bid Size: 2,985,000
Beta: 0.458136
Prev. Close: 0.06
Low: 0.065
Ask: 0.065
Ask Size: 478,000
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 438,785,949
Net Shares: 438,785,949
P/E Ratio: 6.30
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 28,521,087
P/B Ratio: 0.50
Exchange: TSXV

Description

Metanor Resources Inc is engaged in acquisition, exploration and development of mining properties. The Company operates a gold mine in Quebec and expl... More

News Headlines for Metanor Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:59 PM EST E 0.065 500 0.01 TSXV 028 036
02/17/2017 3:59 PM EST 0.065 9,000 0.01 TSXV 028 001
02/17/2017 3:16 PM EST E 0.065 500 0.01 TSXV 019 036
02/17/2017 3:16 PM EST 0.065 7,000 0.01 TSXV 019 001
02/17/2017 3:16 PM EST 0.065 100,000 0.01 TSXV 002 001
02/17/2017 2:21 PM EST 0.065 10,000 0.01 TSXV 019 001
02/17/2017 12:57 PM EST 0.065 1,000 0.01 TSXV 009 001
02/17/2017 12:57 PM EST 0.065 4,000 0.01 TSXV 009 009
02/17/2017 12:29 PM EST 0.065 6,000 0.01 TSXV 079 009
02/17/2017 12:29 PM EST 0.065 4,000 0.01 TSXV 079 085
02/17/2017 12:04 PM EST 0.065 4,000 0.01 TSXV 099 085
02/17/2017 12:04 PM EST 0.065 92,000 0.01 TSXV 080 085
02/17/2017 12:01 PM EST 0.065 8,000 0.01 TSXV 080 080
02/17/2017 11:34 AM EST 0.065 6,000 0.01 TSXV 080 002
02/17/2017 11:32 AM EST 0.065 50,000 0.01 TSXV 058 002
02/17/2017 11:32 AM EST 0.065 44,000 0.01 TSXV 080 002
02/17/2017 11:29 AM EST 0.065 37,000 0.01 TSXV 080 085
02/17/2017 11:21 AM EST 0.065 4,000 0.01 TSXV 080 007
02/17/2017 11:18 AM EST 0.065 4,000 0.01 TSXV 080 007
02/17/2017 11:12 AM EST 0.065 11,000 0.01 TSXV 080 079
02/17/2017 11:09 AM EST E 0.06 500 0.00 TSXV 036 019
02/17/2017 11:07 AM EST 0.065 29,000 0.01 TSXV 019 079
02/17/2017 10:45 AM EST E 0.065 225 0.01 TSXV 036 089
02/17/2017 10:45 AM EST 0.065 6,000 0.01 TSXV 019 089
02/17/2017 10:43 AM EST 0.065 14,000 0.01 TSXV 019 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.