TMX group TMXmoney

Metanor Resources Inc. (MTO)
Market: CDN Consolidated
$ 0.13
Sep 1, 2014, 4:50 PM EDT
Change: -0.005 (-3.70%)
Volume: 405,028
Day Low
0.125
Day High
0.135
Company Chart
Detailed Quote
Open: 0.135 Ex-Div Date: N/A
High: 0.135 Dividend: N/A
Low: 0.125 Yield: N/A
Prev. Close: 0.135 Div. Frequency: N/A
Bid: 0.13 Total Shares: 296,557,733.00
Bid Size: 56,500.00 Escrow Shares: 0.00
Ask: 0.135 Net Shares: 296,557,733.00
Ask Size: 245,000.00 P/E Ratio: N/A
Market Cap: 38,552,505.00 P/B Ratio: 0.65
EPS: -0.08 Exchange: TSXV
Beta: 1.317896 VWAP: 0.130173
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.13 0.14 0.14 0.14 0.13 405.02 k 100% -0.01 -3.704% 08/29/2014 3:46 PM

All times are in ET.

News Headlines for Metanor Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:46 PM EDT 0.13 1,000 -0.01 TSXV 007 001
08/29/2014 2:54 PM EDT 0.13 2,500 -0.01 TSXV 007 007
08/29/2014 2:52 PM EDT 0.13 7,500 -0.01 TSXV 007 079
08/29/2014 2:34 PM EDT 0.13 1,000 -0.01 TSXV 007 001
08/29/2014 2:29 PM EDT 0.13 500 -0.01 TSXV 007 009
08/29/2014 1:06 PM EDT 0.13 10,000 -0.01 TSXV 007 001
08/29/2014 1:05 PM EDT 0.13 10,000 -0.01 TSXV 007 022
08/29/2014 12:43 PM EDT E 0.135 100 0 TSXV 080 036
08/29/2014 12:05 PM EDT 0.13 1,000 -0.01 CHIX 001 013
08/29/2014 12:05 PM EDT 0.13 18,000 -0.01 TSXV 007 007
08/29/2014 11:43 AM EDT 0.125 8,500 -0.01 TSXV 007 007
08/29/2014 11:30 AM EDT 0.13 1,000 -0.01 CHIX 013 001
08/29/2014 11:30 AM EDT 0.13 10,000 -0.01 CHIX 013 001
08/29/2014 11:30 AM EDT E 0.13 200 -0.01 TSXV 002 036
08/29/2014 11:30 AM EDT E 0.13 458 -0.01 TSXV 002 036
08/29/2014 11:30 AM EDT E 0.13 400 -0.01 TSXV 007 036
08/29/2014 11:30 AM EDT 0.13 1,000 -0.01 ALPHA 001 007
08/29/2014 11:29 AM EDT 0.13 8,000 -0.01 ALPHA 039 079
08/29/2014 11:29 AM EDT 0.13 37,000 -0.01 ALPHA 001 079
08/29/2014 11:18 AM EDT 0.13 20,000 -0.01 TSXV 085 079
08/29/2014 11:18 AM EDT 0.13 8,000 -0.01 TSXV 039 079
08/29/2014 11:18 AM EDT 0.13 67,000 -0.01 TSXV 019 079
08/29/2014 11:18 AM EDT 0.13 13,000 -0.01 ALPHA 001 079
08/29/2014 11:18 AM EDT 0.13 5,000 -0.01 ALPHA 001 079
08/29/2014 11:15 AM EDT 0.13 8,000 -0.01 TSXV 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.