TMX group TMXmoney

Metanor Resources Inc. (MTO)
Market: CDN Consolidated
$ 0.08
Oct 31, 2014, 8:46 PM EDT
Change: 0.00 (0.00%)
Volume: 958,470
Day Low
0.075
Day High
0.08
Company Chart
Detailed Quote
Open: 0.075 Ex-Div Date: N/A
High: 0.08 Dividend: N/A
Low: 0.075 Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.00 Total Shares: 296,557,733
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 296,557,733
Ask Size: 0 P/E Ratio: N/A
Market Cap: 23,724,619 P/B Ratio: 0.40
EPS: -0.01 Exchange: TSXV
Beta: 1.02205 VWAP: 0.079472
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.08 0.08 0.08 958.47 k 100% 0.00 0.00% 10/31/2014 3:59 PM
TSXV 0.08 0.08 0.09 0.08 0.08 0.08 892.47 k 93.11% 0.00 0.00% 10/31/2014 3:59 PM
Alpha 0.08 0.08 0.10 0.08 0.08 0.08 17.00 k 1.77% 0.00 0.00% 10/31/2014 1:20 PM
TMX Select 0.08 N/A N/A 0.08 0.08 0.08 2,000 0.21% 0.00 0.00% 10/31/2014 1:20 PM
Chi-X 0.08 N/A N/A 0.08 0.08 0.08 16.00 k 1.67% 0.00 0.00% 10/31/2014 1:20 PM
Omega 0.09 N/A 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 10:25 AM
CX2 0.08 N/A N/A 0.08 0.08 0.08 31.00 k 3.23% -0.01 -5.882% 10/31/2014 12:31 PM

All times are in ET.

News Headlines for Metanor Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 0.08 5,000 0 TSXV 079 001
10/31/2014 3:38 PM EDT 0.08 9,000 0 TSXV 079 085
10/31/2014 3:38 PM EDT 0.08 27,000 0 TSXV 079 058
10/31/2014 3:38 PM EDT 0.08 8,000 0 TSXV 085 058
10/31/2014 2:54 PM EDT 0.08 36,000 0 TSXV 085 007
10/31/2014 2:52 PM EDT 0.08 15,000 0 TSXV 085 007
10/31/2014 2:52 PM EDT 0.08 21,000 0 TSXV 085 007
10/31/2014 2:52 PM EDT 0.08 19,000 0 TSXV 079 007
10/31/2014 2:50 PM EDT 0.08 5,000 0 TSXV 079 007
10/31/2014 2:50 PM EDT 0.08 10,000 0 TSXV 007 007
10/31/2014 2:24 PM EDT 0.08 3,000 0 TSXV 007 007
10/31/2014 2:18 PM EDT 0.08 1,000 0 TSXV 079 001
10/31/2014 1:45 PM EDT 0.08 30,000 0 TSXV 079 033
10/31/2014 1:38 PM EDT 0.08 45,000 0 TSXV 079 079
10/31/2014 1:38 PM EDT 0.08 30,000 0 TSXV 079 079
10/31/2014 1:20 PM EDT 0.08 1,000 0 CHIX 001 002
10/31/2014 1:20 PM EDT 0.08 1,000 0 CHIX 001 002
10/31/2014 1:20 PM EDT 0.08 12,000 0 CHIX 001 002
10/31/2014 1:20 PM EDT 0.08 8,000 0 TSXV 039 002
10/31/2014 1:20 PM EDT 0.08 170,000 0 TSXV 019 002
10/31/2014 1:20 PM EDT 0.08 93,000 0 TSXV 079 002
10/31/2014 1:20 PM EDT 0.08 1,000 0 ALPHA 079 002
10/31/2014 1:20 PM EDT 0.08 1,000 0 ALPHA 079 002
10/31/2014 1:20 PM EDT 0.08 12,000 0 ALPHA 039 002
10/31/2014 1:20 PM EDT 0.08 1,000 0 TMX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia