dcsimg

Metanor Resources Inc.

Exchange: TSXV Exchange | Sep 24, 2016, 8:04 PM EDT

MTO
$ 0.085 No Change
Change:
0.00 (0.00%)
Volume:
337,455

Day Low 0.085
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Bid: 0.085
Bid Size: 267,000
Beta: 0.651291
Prev. Close: 0.085
Low: 0.085
Ask: 0.09
Ask Size: 770,000
VWAP: 0.087552
Dividend: N/A
Div. Frequency: N/A
Total Shares: 436,138,249
Net Shares: 436,138,249
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 37,071,751
P/B Ratio: 0.708
Exchange: TSXV

Description

Metanor Resources Inc is engaged in acquisition, exploration and development of mining properties. The Company operates a gold mine in Quebec and expl... More

News Headlines for Metanor Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:59 PM EDT 0.085 3,000 0.00 TSXV 019 099
09/23/2016 3:59 PM EDT 0.085 10,000 0.00 TSXV 019 099
09/23/2016 3:59 PM EDT 0.085 3,000 0.00 TSXV 019 099
09/23/2016 3:59 PM EDT 0.085 7,000 0.00 TSXV 019 001
09/23/2016 3:59 PM EDT 0.085 13,000 0.00 TSXV 002 001
09/23/2016 3:58 PM EDT 0.085 1,000 0.00 TSXV 002 001
09/23/2016 2:59 PM EDT 0.085 25,000 0.00 TSXV 002 088
09/23/2016 2:12 PM EDT 0.085 32,000 0.00 TSXV 002 068
09/23/2016 12:16 PM EDT E 0.09 10 0.01 TSXV 028 036
09/23/2016 11:48 AM EDT 0.09 7,000 0.01 TSXV 022 079
09/23/2016 10:57 AM EDT 0.085 29,000 0.00 TSXV 002 007
09/23/2016 10:57 AM EDT 0.085 15,000 0.00 TSXV 019 007
09/23/2016 10:57 AM EDT 0.085 10,000 0.00 TSXV 007 007
09/23/2016 10:57 AM EDT 0.085 5,000 0.00 TSXV 007 007
09/23/2016 10:57 AM EDT 0.085 12,000 0.00 TSXV 007 007
09/23/2016 9:30 AM EDT E 0.09 445 0.01 TSXV 002 036
09/23/2016 9:30 AM EDT 0.09 2,000 0.01 TSXV 022 001
09/23/2016 9:30 AM EDT 0.09 39,000 0.01 TSXV 022 019
09/23/2016 9:30 AM EDT 0.09 9,000 0.01 TSXV 022 001
09/23/2016 9:30 AM EDT 0.09 1,000 0.01 TSXV 022 001
09/23/2016 9:30 AM EDT 0.09 5,000 0.01 TSXV 022 001
09/23/2016 9:30 AM EDT 0.09 10,000 0.01 TSXV 022 001
09/23/2016 9:30 AM EDT 0.09 10,000 0.01 TSXV 022 001
09/23/2016 9:30 AM EDT 0.09 10,000 0.01 TSXV 022 001
09/23/2016 9:30 AM EDT 0.09 10,000 0.01 TSXV 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.