TMX group TMXmoney

Metanor Resources Inc. (MTO)
Market: CDN Consolidated
$ 0.07
Jan 27, 2015, 3:40 PM EST
Change: 0.005 (7.69%)
Volume: 601,357
Day Low
0.065
Day High
0.07
Company Chart
Detailed Quote
Open: 0.065 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.065 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.065 Total Shares: 296,557,733
Bid Size: 673,000 Escrow Shares: 0
Ask: 0.07 Net Shares: 296,557,733
Ask Size: 725,000 P/E Ratio: N/A
Market Cap: 20,759,041 P/B Ratio: 0.368
EPS: -0.01 Exchange: TSXV
Beta: 1.021462 VWAP: 0.066263
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.07 0.07 0.07 0.07 0.07 601.35 k 100% 0.01 7.692% 01/27/2015 3:39 PM
TSXV 0.07 0.07 0.07 0.07 0.07 0.07 299.35 k 49.78% 0.01 7.692% 01/27/2015 3:03 PM
Alpha 0.07 0.07 0.07 0.07 0.07 0.07 54.00 k 8.98% 0.01 7.692% 01/27/2015 3:39 PM
TMX Select 0.07 N/A 0.07 0.07 0.07 0.07 95.00 k 15.80% 0.01 7.692% 01/27/2015 3:39 PM
Chi-X 0.07 0.07 0.07 0.07 0.07 0.07 106.00 k 17.63% -0.02 -18.750% 01/27/2015 3:39 PM
Omega 0.07 N/A 0.07 0.07 0.07 0.07 4,000 0.67% 0.00 0.00% 01/27/2015 3:39 PM
Pure 0.08 N/A 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 2:17 PM
CX2 0.07 0.06 0.07 0.07 0.07 0.07 43.00 k 7.15% -0.01 -7.143% 01/27/2015 3:39 PM

All times are in ET.

News Headlines for Metanor Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 3:39 PM EST 0.07 1,000 0.01 OMEGA 001 001
01/27/2015 3:39 PM EST 0.065 1,000 0 CX2 001 080
01/27/2015 3:39 PM EST 0.065 15,000 0 CHIX 099 080
01/27/2015 3:39 PM EST 0.065 6,000 0 CHIX 001 080
01/27/2015 3:39 PM EST 0.065 15,000 0 CHIX 039 080
01/27/2015 3:39 PM EST 0.065 10,000 0 CHIX 099 080
01/27/2015 3:39 PM EST 0.07 1,000 0.01 TMX 001 001
01/27/2015 3:39 PM EST 0.07 1,000 0.01 ALPHA 001 001
01/27/2015 3:39 PM EST 0.065 3,000 0 ALPHA 001 080
01/27/2015 3:39 PM EST 0.065 15,000 0 ALPHA 001 080
01/27/2015 3:39 PM EST 0.065 10,000 0 ALPHA 001 080
01/27/2015 3:39 PM EST 0.065 10,000 0 ALPHA 001 080
01/27/2015 3:39 PM EST 0.065 15,000 0 ALPHA 001 080
01/27/2015 3:31 PM EST 0.07 1,000 0.01 OMEGA 001 001
01/27/2015 3:31 PM EST 0.07 21,000 0.01 TMX 019 001
01/27/2015 3:31 PM EST 0.07 10,000 0.01 TMX 019 001
01/27/2015 3:31 PM EST 0.07 8,000 0.01 TMX 019 001
01/27/2015 3:31 PM EST 0.07 10,000 0.01 TMX 019 099
01/27/2015 3:31 PM EST 0.07 1,000 0.01 TMX 019 001
01/27/2015 3:23 PM EST 0.065 40,000 0 CX2 001 080
01/27/2015 3:23 PM EST 0.065 10,000 0 CHIX 099 080
01/27/2015 3:23 PM EST 0.065 50,000 0 CHIX 001 080
01/27/2015 3:03 PM EST E 0.065 800 0 TSXV 036 124
01/27/2015 2:16 PM EST 0.07 1,000 0.01 OMEGA 001 001
01/27/2015 2:16 PM EST 0.07 9,000 0.01 TMX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia