Metanor Resources Inc.

Market: CDN Consolidated | Mar 29, 2015, 3:18 PM EDT

MTO
$ 0.045
Change:
0.00 (0.00%)
Volume:
549,000

Day Low 0.04
Day High 0.045
52 Week Low 0.035
52 Week High 0.185


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.00
Bid Size: 0
Beta: 0.562144
Prev. Close: 0.045
Low: 0.04
Ask: 0.00
Ask Size: 0
VWAP: 0.044964
Dividend: N/A
Div. Frequency: N/A
Total Shares: 296,557,733
Net Shares: 296,557,733
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 13,345,098
P/B Ratio: 0.25
Exchange: TSXV

News Headlines for Metanor Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.04 549.00 k 100% 0.00 0.00% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:59 PM EDT 0.045 45,000 0 TSXV 001 007
03/27/2015 3:59 PM EDT 0.045 17,000 0 TSXV 001 007
03/27/2015 3:59 PM EDT 0.045 13,000 0 TSXV 001 079
03/27/2015 3:59 PM EDT 0.045 30,000 0 TSXV 001 079
03/27/2015 3:58 PM EDT 0.045 28,000 0 TSXV 001 079
03/27/2015 3:58 PM EDT 0.045 20,000 0 TSXV 099 079
03/27/2015 3:58 PM EDT 0.045 30,000 0 TSXV 001 079
03/27/2015 3:57 PM EDT 0.045 10,000 0 TSXV 099 079
03/27/2015 3:57 PM EDT 0.045 30,000 0 TSXV 099 079
03/27/2015 3:56 PM EDT 0.045 1,000 0 TSXV 001 079
03/27/2015 3:54 PM EDT 0.045 2,000 0 TSXV 099 079
03/27/2015 3:28 PM EDT 0.045 2,000 0 TSXV 022 079
03/27/2015 12:36 PM EDT 0.045 5,000 0 TSXV 002 002
03/27/2015 11:45 AM EDT 0.045 4,000 0 CX2 085 099
03/27/2015 11:45 AM EDT 0.045 1,000 0 CX2 085 001
03/27/2015 11:45 AM EDT 0.045 30,000 0 PURE 085 001
03/27/2015 11:45 AM EDT 0.045 20,000 0 PURE 085 099
03/27/2015 11:45 AM EDT 0.045 45,000 0 ALPHA 085 001
03/27/2015 10:55 AM EDT 0.045 2,000 0 TSXV 002 002
03/27/2015 10:55 AM EDT 0.045 10,000 0 TSXV 002 002
03/27/2015 9:47 AM EDT 0.045 28,000 0 OMEGA 009 001
03/27/2015 9:47 AM EDT 0.045 30,000 0 OMEGA 009 001
03/27/2015 9:47 AM EDT 0.045 30,000 0 OMEGA 009 001
03/27/2015 9:47 AM EDT 0.045 10,000 0 OMEGA 009 001
03/27/2015 9:47 AM EDT 0.045 2,000 0 OMEGA 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia