dcsimg

Metanor Resources Inc.

Exchange: TSXV Exchange | Jan 22, 2017, 12:37 AM EST

MTO
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
177,228

Day Low 0.06
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.055
Bid Size: 1,342,000
Beta: 0.390562
Prev. Close: 0.06
Low: 0.06
Ask: 0.06
Ask Size: 2,000
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 438,785,949
Net Shares: 438,785,949
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 26,327,157
P/B Ratio: 0.462
Exchange: TSXV

Description

Metanor Resources Inc is engaged in acquisition, exploration and development of mining properties. The Company operates a gold mine in Quebec and expl... More

News Headlines for Metanor Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:24 PM EST 0.06 13,000 0.00 TSXV 007 001
01/20/2017 3:24 PM EST 0.06 30,000 0.00 TSXV 007 001
01/20/2017 3:24 PM EST 0.06 6,000 0.00 TSXV 007 001
01/20/2017 2:41 PM EST 0.06 14,000 0.00 TSXV 007 001
01/20/2017 2:41 PM EST 0.06 16,000 0.00 TSXV 007 001
01/20/2017 1:50 PM EST 0.06 14,000 0.00 TSXV 007 001
01/20/2017 1:50 PM EST 0.06 3,000 0.00 TSXV 007 001
01/20/2017 1:50 PM EST 0.06 10,000 0.00 TSXV 007 019
01/20/2017 1:50 PM EST W 0.06 3,000 0.00 TSXV 007 007
01/20/2017 1:50 PM EST W 0.06 10,000 0.00 TSXV 007 007
01/20/2017 1:05 PM EST 0.06 1,000 0.00 TSXV 079 007
01/20/2017 12:39 PM EST 0.06 20,000 0.00 TSXV 019 019
01/20/2017 12:13 PM EST E 0.06 228 0.00 TSXV 033 036
01/20/2017 12:13 PM EST 0.06 4,000 0.00 TSXV 033 007
01/20/2017 9:30 AM EST 0.06 21,000 0.00 TSXV 058 001
01/20/2017 9:30 AM EST 0.06 9,000 0.00 TSXV 058 001
01/20/2017 9:30 AM EST 0.06 3,000 0.00 TSXV 143 001
01/19/2017 3:49 PM EST 0.06 1,000 0.00 TSXV 001 001
01/19/2017 3:48 PM EST W 0.055 10,000 -0.01 TSXV 007 007
01/19/2017 3:24 PM EST 0.06 2,000 0.00 TSXV 009 001
01/19/2017 3:24 PM EST 0.06 14,000 0.00 TSXV 009 001
01/19/2017 3:24 PM EST 0.06 8,000 0.00 TSXV 009 001
01/19/2017 3:24 PM EST 0.06 20,000 0.00 TSXV 009 001
01/19/2017 3:24 PM EST 0.06 3,000 0.00 TSXV 009 001
01/19/2017 3:24 PM EST 0.06 30,000 0.00 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.