dcsimg

Metanor Resources Inc.

Exchange: TSXV Exchange | Aug 29, 2016, 10:57 PM EDT

MTO
$ 0.10 Change Up
Change:
0.01 (11.11%)
Volume:
1,440,822

Day Low 0.09
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.10
Bid: 0.095
Bid Size: 168,000
Beta: 0.545467
Prev. Close: 0.09
Low: 0.09
Ask: 0.10
Ask Size: 360,000
VWAP: 0.096705
Dividend: N/A
Div. Frequency: N/A
Total Shares: 436,138,249
Net Shares: 436,138,249
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 43,613,825
P/B Ratio: 0.833
Exchange: TSXV

Description

Metanor Resources Inc is engaged in acquisition, exploration and development of mining properties. The Company operates a gold mine in Quebec and expl... More

News Headlines for Metanor Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 3:59 PM EDT 0.10 19,000 0.01 TSXV 001 019
08/29/2016 3:59 PM EDT 0.10 12,000 0.01 TSXV 001 079
08/29/2016 3:59 PM EDT 0.10 15,000 0.01 TSXV 001 085
08/29/2016 3:59 PM EDT 0.10 22,000 0.01 TSXV 001 009
08/29/2016 3:59 PM EDT 0.10 18,000 0.01 TSXV 001 009
08/29/2016 3:59 PM EDT 0.10 2,000 0.01 TSXV 001 080
08/29/2016 3:59 PM EDT 0.10 7,000 0.01 TSXV 001 080
08/29/2016 3:59 PM EDT 0.10 7,000 0.01 TSXV 085 085
08/29/2016 3:59 PM EDT 0.10 18,000 0.01 TSXV 085 085
08/29/2016 3:59 PM EDT 0.10 6,000 0.01 TSXV 001 080
08/29/2016 3:52 PM EDT 0.10 98,000 0.01 TSXV 002 002
08/29/2016 3:52 PM EDT 0.10 11,000 0.01 TSXV 002 002
08/29/2016 3:52 PM EDT 0.10 200,000 0.01 TSXV 002 002
08/29/2016 3:18 PM EDT 0.10 3,000 0.01 TSXV 079 079
08/29/2016 2:02 PM EDT 0.095 7,000 0.01 TSXV 001 009
08/29/2016 2:02 PM EDT 0.095 13,000 0.01 TSXV 001 009
08/29/2016 12:52 PM EDT W 0.10 11,000 0.01 TSXV 007 007
08/29/2016 12:52 PM EDT W 0.10 10,000 0.01 TSXV 007 007
08/29/2016 12:52 PM EDT W 0.10 10,000 0.01 TSXV 007 007
08/29/2016 12:52 PM EDT W 0.10 50,000 0.01 TSXV 007 007
08/29/2016 12:52 PM EDT W 0.10 5,000 0.01 TSXV 007 007
08/29/2016 12:51 PM EDT 0.095 24,000 0.01 TSXV 007 058
08/29/2016 12:36 PM EDT E 0.095 322 0.01 TSXV 007 036
08/29/2016 12:36 PM EDT 0.095 17,000 0.01 TSXV 007 058
08/29/2016 12:36 PM EDT 0.095 59,000 0.01 TSXV 019 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.