dcsimg

Metanor Resources Inc.

Exchange: TSXV Exchange | Aug 31, 2015, 5:30 PM EDT

MTO
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
175,000

Day Low 0.045
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.05
Bid: 0.045
Bid Size: 2,764,000
Beta: 0.1129
Prev. Close: 0.045
Low: 0.045
Ask: 0.05
Ask Size: 1,583,000
VWAP: 0.046143
Dividend: N/A
Div. Frequency: N/A
Total Shares: 356,957,733
Net Shares: 356,957,733
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 16,063,098
P/B Ratio: 0.281
Exchange: TSXV

News Headlines for Metanor Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 3:59 PM EDT 0.045 10,000 0.00 TSXV 007 001
08/31/2015 3:53 PM EDT 0.045 25,000 0.00 TSXV 007 001
08/31/2015 3:45 PM EDT 0.05 10,000 0.01 TSXV 002 002
08/31/2015 2:51 PM EDT 0.05 30,000 0.01 TSXV 007 007
08/31/2015 11:42 AM EDT 0.045 100,000 0.00 TSXV 007 079
08/28/2015 3:59 PM EDT 0.045 60,000 0.00 TSXV 007 001
08/28/2015 3:59 PM EDT 0.045 60,000 0.00 TSXV 007 001
08/28/2015 3:59 PM EDT 0.045 50,000 0.00 TSXV 007 001
08/28/2015 3:59 PM EDT 0.045 10,000 0.00 TSXV 007 001
08/28/2015 3:58 PM EDT 0.045 10,000 0.00 TSXV 007 001
08/28/2015 2:15 PM EDT E 0.05 500 0.01 TSXV 124 036
08/28/2015 11:07 AM EDT 0.045 1,000 0.00 TSXV 007 015
08/28/2015 11:07 AM EDT 0.045 20,000 0.00 TSXV 007 009
08/28/2015 11:07 AM EDT 0.045 7,000 0.00 TSXV 088 009
08/28/2015 11:07 AM EDT 0.045 1,000 0.00 TSXV 088 015
08/28/2015 11:07 AM EDT 0.045 9,000 0.00 TSXV 088 009
08/28/2015 9:51 AM EDT E 0.05 500 0.01 TSXV 002 036
08/28/2015 9:51 AM EDT 0.05 2,000 0.01 TSXV 002 002
08/28/2015 9:30 AM EDT E 0.045 500 0.00 TSXV 036 085
08/28/2015 9:30 AM EDT 0.045 1,000 0.00 TSXV 088 085
08/27/2015 2:20 PM EDT 0.045 15,000 0.00 TSXV 001 009
08/27/2015 2:20 PM EDT 0.045 1,000 0.00 TSXV 001 009
08/27/2015 12:58 PM EDT 0.045 10,000 0.00 TSXV 001 009
08/27/2015 12:24 PM EDT 0.045 20,000 0.00 TSXV 001 009
08/27/2015 11:26 AM EDT 0.045 1,000 0.00 TSXV 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.