TMX group TMXmoney

Metanor Resources Inc. (MTO)
Market: CDN Consolidated
$ 0.13
Jul 25, 2014, 6:22 AM EDT
Change: -0.005 (-3.70%)
Volume: 339,000

Day Low
0.13
Day High
0.135
Company Chart
Detailed Quote
Open: 0.13 Ex-Div Date: N/A
High: 0.135 Dividend: N/A
Low: 0.13 Yield: N/A
Prev. Close: 0.135 Div. Frequency: N/A
Bid: 0.13 Total Shares: 296,557,733
Bid Size: 147,000 Escrow Shares: 0
Ask: 0.135 Net Shares: 296,557,733
Ask Size: 39,500 P/E Ratio: N/A
Market Cap: 38,552,505 P/B Ratio: 0.65
EPS: -0.08 Exchange: TSXV
Beta: 1.302988 VWAP: 0.132957
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.13 0.14 0.13 0.14 0.13 339.00 k 100% -0.01 -3.704% 07/24/2014 3:59 PM
TSXV 0.13 0.13 0.14 0.13 0.14 0.13 328.00 k 96.76% -0.01 -3.704% 07/24/2014 3:59 PM
Alpha 0.13 0.12 N/A 0.13 0.13 0.13 1,000 0.29% -0.01 -3.704% 07/24/2014 9:47 AM
CX2 0.13 N/A N/A 0.13 0.13 0.13 10.00 k 2.95% -0.01 -3.704% 07/24/2014 2:59 PM

All times are in ET.

News Headlines for Metanor Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:59 PM EDT 0.13 1,500 -0.01 TSXV 007 001
07/24/2014 3:59 PM EDT 0.13 4,500 -0.01 TSXV 007 001
07/24/2014 3:59 PM EDT 0.13 4,500 -0.01 TSXV 019 001
07/24/2014 3:59 PM EDT 0.13 1,000 -0.01 TSXV 007 001
07/24/2014 3:10 PM EDT 0.13 3,500 -0.01 TSXV 007 036
07/24/2014 3:06 PM EDT 0.13 4,000 -0.01 TSXV 007 036
07/24/2014 2:59 PM EDT 0.13 10,000 -0.01 CX2 001 002
07/24/2014 12:13 PM EDT 0.13 16,500 -0.01 TSXV 007 007
07/24/2014 12:13 PM EDT 0.13 14,000 -0.01 TSXV 007 007
07/24/2014 11:58 AM EDT 0.135 1,500 0 TSXV 085 019
07/24/2014 11:23 AM EDT 0.135 18,000 0 TSXV 085 085
07/24/2014 11:23 AM EDT 0.135 20,000 0 TSXV 085 085
07/24/2014 11:22 AM EDT 0.135 10,000 0 TSXV 085 019
07/24/2014 11:22 AM EDT 0.135 9,000 0 TSXV 085 007
07/24/2014 11:22 AM EDT 0.135 45,000 0 TSXV 085 007
07/24/2014 11:22 AM EDT 0.135 87,000 0 TSXV 085 007
07/24/2014 11:22 AM EDT 0.135 9,500 0 TSXV 085 079
07/24/2014 10:22 AM EDT 0.135 500 0 TSXV 009 079
07/24/2014 10:08 AM EDT 0.13 19,000 -0.01 TSXV 007 076
07/24/2014 10:08 AM EDT 0.13 10,000 -0.01 TSXV 019 076
07/24/2014 10:08 AM EDT 0.13 10,000 -0.01 TSXV 007 076
07/24/2014 10:08 AM EDT 0.13 16,000 -0.01 TSXV 007 076
07/24/2014 10:02 AM EDT 0.13 4,000 -0.01 TSXV 007 007
07/24/2014 10:02 AM EDT 0.13 9,000 -0.01 TSXV 007 007
07/24/2014 9:47 AM EDT 0.13 8,500 -0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.