Metanor Resources Inc.

Market: CDN Consolidated | Jul 5, 2015, 3:06 PM EDT

MTO
$ 0.065 Change Up
Change:
0.005 (8.33%)
Volume:
550,750

Day Low 0.06
Day High 0.065


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.065
Bid: 0.00
Bid Size: 0
Beta: 0.117949
Prev. Close: 0.06
Low: 0.06
Ask: 0.00
Ask Size: 0
VWAP: 0.064345
Dividend: N/A
Div. Frequency: N/A
Total Shares: 356,557,733
Net Shares: 356,557,733
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 23,176,253
P/B Ratio: 0.406
Exchange: TSXV

News Headlines for Metanor Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.06 0.07 0.06 550.75 k 100% 0.01 8.333% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 0.065 1,000 0.01 TSXV 001 007
07/03/2015 3:59 PM EDT 0.065 9,000 0.01 TSXV 001 002
07/03/2015 3:59 PM EDT 0.065 9,000 0.01 TSXV 001 002
07/03/2015 3:58 PM EDT 0.065 6,000 0.01 TSXV 001 002
07/03/2015 3:57 PM EDT 0.065 10,000 0.01 TSXV 019 002
07/03/2015 3:48 PM EDT 0.065 7,000 0.01 TSXV 002 002
07/03/2015 3:47 PM EDT 0.065 9,000 0.01 TSXV 080 002
07/03/2015 3:47 PM EDT 0.065 8,000 0.01 TSXV 080 079
07/03/2015 3:41 PM EDT 0.065 11,000 0.01 TSXV 080 079
07/03/2015 3:31 PM EDT E 0.06 200 0.00 TSXV 036 007
07/03/2015 2:41 PM EDT 0.06 10,000 0.00 TSXV 007 007
07/03/2015 1:33 PM EDT 0.065 8,000 0.01 CHIX 007 013
07/03/2015 1:33 PM EDT 0.065 10,000 0.01 TSXV 007 002
07/03/2015 1:33 PM EDT 0.065 3,000 0.01 TSXV 007 080
07/03/2015 1:33 PM EDT 0.065 61,000 0.01 TSXV 007 079
07/03/2015 1:33 PM EDT 0.065 9,000 0.01 TSXV 007 001
07/03/2015 1:33 PM EDT 0.065 12,000 0.01 TSXV 007 079
07/03/2015 1:33 PM EDT 0.065 22,000 0.01 TSXV 007 085
07/03/2015 1:33 PM EDT 0.065 20,000 0.01 TSXV 007 001
07/03/2015 1:33 PM EDT 0.065 4,000 0.01 TSXV 007 001
07/03/2015 1:33 PM EDT 0.065 15,000 0.01 TSXV 007 001
07/03/2015 1:33 PM EDT 0.065 5,000 0.01 TSXV 007 044
07/03/2015 1:33 PM EDT 0.065 21,000 0.01 TSXV 007 007
07/03/2015 1:33 PM EDT 0.065 10,000 0.01 ALPHA 007 001
07/03/2015 1:31 PM EDT E 0.065 50 0.01 CX2 028 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.