dcsimg

Metanor Resources Inc.

Exchange: TSXV Exchange | Apr 29, 2016, 9:42 AM EDT

MTO
$ 0.085 Change Up
Change:
0.005 (6.25%)
Volume:
315,200

Day Low 0.085
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.09
Bid: 0.08
Bid Size: 422,000
Beta: 0.203574
Prev. Close: 0.08
Low: 0.085
Ask: 0.085
Ask Size: 12,000
VWAP: 0.085111
Dividend: N/A
Div. Frequency: N/A
Total Shares: 425,125,049
Net Shares: 425,125,049
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 36,135,629
P/B Ratio: 0.708
Exchange: TSXV

News Headlines for Metanor Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 9:42 AM EDT 0.085 4,000 0.01 TSXV 002 002
04/29/2016 9:42 AM EDT E 0.085 200 0.01 TSXV 022 036
04/29/2016 9:42 AM EDT 0.085 20,000 0.01 TSXV 001 002
04/29/2016 9:42 AM EDT 0.085 10,000 0.01 TSXV 036 002
04/29/2016 9:42 AM EDT 0.085 50,000 0.01 TSXV 002 002
04/29/2016 9:42 AM EDT 0.085 4,000 0.01 TSXV 002 002
04/29/2016 9:42 AM EDT 0.09 7,000 0.01 TSXV 022 002
04/29/2016 9:41 AM EDT 0.085 20,000 0.01 TSXV 002 002
04/29/2016 9:39 AM EDT 0.085 20,000 0.01 TSXV 002 002
04/29/2016 9:38 AM EDT 0.085 1,000 0.01 TSXV 002 009
04/29/2016 9:38 AM EDT 0.085 5,000 0.01 TSXV 002 085
04/29/2016 9:38 AM EDT 0.085 1,000 0.01 TSXV 085 085
04/29/2016 9:32 AM EDT 0.085 10,000 0.01 TSXV 085 080
04/29/2016 9:30 AM EDT 0.085 9,000 0.01 TSXV 085 001
04/29/2016 9:30 AM EDT 0.085 4,000 0.01 TSXV 022 001
04/29/2016 9:30 AM EDT 0.085 30,000 0.01 TSXV 085 085
04/29/2016 9:30 AM EDT 0.085 100,000 0.01 TSXV 085 085
04/29/2016 9:30 AM EDT 0.085 20,000 0.01 TSXV 085 085
04/28/2016 3:59 PM EDT 0.08 60,000 0.00 TSXV 007 001
04/28/2016 3:59 PM EDT 0.08 20,000 0.00 TSXV 007 099
04/28/2016 3:59 PM EDT 0.08 40,000 0.00 TSXV 007 099
04/28/2016 3:59 PM EDT 0.08 10,000 0.00 TSXV 007 001
04/28/2016 3:59 PM EDT 0.08 19,000 0.00 TSXV 007 001
04/28/2016 3:48 PM EDT 0.085 10,000 0.01 TSXV 022 001
04/28/2016 3:33 PM EDT 0.08 473,000 0.00 TSXV 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.