TMX group TMXmoney

Metanor Resources Inc. (MTO)
Market: CDN Consolidated
$ 0.085
Oct 22, 2014, 7:40 PM EDT
Change: 0.005 (6.25%)
Volume: 764,034
Day Low
0.08
Day High
0.09
Company Chart
Detailed Quote
Open: 0.085 Ex-Div Date: N/A
High: 0.09 Dividend: N/A
Low: 0.08 Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.085 Total Shares: 296,557,733
Bid Size: 118,000 Escrow Shares: 0
Ask: 0.09 Net Shares: 296,557,733
Ask Size: 65,000 P/E Ratio: N/A
Market Cap: 25,207,407 P/B Ratio: 0.425
EPS: -0.08 Exchange: TSXV
Beta: 1.024979 VWAP: 0.086857
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.09 0.09 0.09 0.09 0.08 764.03 k 100% 0.01 6.250% 10/22/2014 4:34 PM
TSXV 0.09 0.09 0.09 0.09 0.09 0.09 526.03 k 68.85% 0.01 6.250% 10/22/2014 4:34 PM
Alpha 0.09 0.09 0.10 0.09 0.09 0.09 119.00 k 15.58% 0.01 12.500% 10/22/2014 2:40 PM
Chi-X 0.09 N/A N/A 0.08 0.09 0.08 103.00 k 13.48% 0.01 12.500% 10/22/2014 2:40 PM
CX2 0.09 N/A N/A 0.09 0.09 0.09 16.00 k 2.09% 0.01 6.250% 10/22/2014 2:06 PM

All times are in ET.

News Headlines for Metanor Resources Inc.
10:21 AM EDT
October 08, 2014
METANOR intersected 25.80 g/t Au over 5.6 m at Barry - Marketwired
8:20 AM EDT
September 18, 2014
Metanor Resources Inc.: Grant of Incentive Options - Marketwired
9:36 AM EDT
September 15, 2014
Metanor Resources Inc.: Corporate Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:34 PM EDT T 0.085 1,000 0.01 TSXV 085 001
10/22/2014 3:57 PM EDT E 0.085 850 0.01 TSXV 036 079
10/22/2014 3:57 PM EDT 0.085 18,000 0.01 TSXV 085 079
10/22/2014 3:57 PM EDT 0.085 15,000 0.01 TSXV 001 079
10/22/2014 3:57 PM EDT 0.085 10,000 0.01 TSXV 001 079
10/22/2014 3:57 PM EDT 0.085 11,000 0.01 TSXV 039 079
10/22/2014 3:57 PM EDT 0.085 30,000 0.01 TSXV 079 079
10/22/2014 2:40 PM EDT W 0.09 8,000 0.01 CHIX 085 099
10/22/2014 2:40 PM EDT W 0.09 10,000 0.01 CHIX 085 099
10/22/2014 2:40 PM EDT 0.09 17,000 0.01 TSXV 085 007
10/22/2014 2:40 PM EDT 0.09 100,000 0.01 TSXV 085 007
10/22/2014 2:40 PM EDT 0.09 32,000 0.01 TSXV 085 007
10/22/2014 2:40 PM EDT 0.09 10,000 0.01 TSXV 085 143
10/22/2014 2:40 PM EDT 0.09 11,000 0.01 TSXV 085 039
10/22/2014 2:40 PM EDT 0.09 10,000 0.01 TSXV 085 001
10/22/2014 2:40 PM EDT 0.09 30,000 0.01 TSXV 085 009
10/22/2014 2:40 PM EDT 0.09 10,000 0.01 TSXV 085 001
10/22/2014 2:40 PM EDT W 0.09 50,000 0.01 ALPHA 085 001
10/22/2014 2:40 PM EDT W 0.09 11,000 0.01 ALPHA 085 039
10/22/2014 2:13 PM EDT 0.085 25,000 0.01 TSXV 085 007
10/22/2014 2:10 PM EDT E 0.085 500 0.01 TSXV 036 007
10/22/2014 2:10 PM EDT 0.085 33,000 0.01 TSXV 085 007
10/22/2014 2:10 PM EDT 0.085 4,000 0.01 TSXV 085 007
10/22/2014 2:10 PM EDT 0.085 10,000 0.01 TSXV 085 007
10/22/2014 2:10 PM EDT 0.085 17,000 0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia