dcsimg

Metanor Resources Inc.

Exchange: TSXV Exchange | May 31, 2016, 9:28 PM EDT

MTO
$ 0.09 Change Up
Change:
0.01 (12.50%)
Volume:
1,338,500

Day Low 0.08
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.09
Bid: 0.085
Bid Size: 725,000
Beta: 0.286002
Prev. Close: 0.08
Low: 0.08
Ask: 0.09
Ask Size: 844,000
VWAP: 0.084316
Dividend: N/A
Div. Frequency: N/A
Total Shares: 431,274,449
Net Shares: 431,274,449
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 38,814,700
P/B Ratio: 0.75
Exchange: TSXV

Description

Metanor Resources Inc is engaged in acquisition, exploration and development of mining properties. The Company operates a gold mine in Quebec and expl... More

News Headlines for Metanor Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 3:55 PM EDT 0.09 12,000 0.01 TSXV 099 009
05/31/2016 3:55 PM EDT 0.09 50,000 0.01 TSXV 068 009
05/31/2016 3:53 PM EDT 0.09 1,000 0.01 TSXV 068 009
05/31/2016 3:53 PM EDT 0.09 24,000 0.01 TSXV 068 085
05/31/2016 3:53 PM EDT 0.09 3,000 0.01 TSXV 099 085
05/31/2016 3:47 PM EDT 0.09 23,000 0.01 TSXV 068 085
05/31/2016 3:47 PM EDT 0.09 1,000 0.01 TSXV 068 001
05/31/2016 3:47 PM EDT 0.09 11,000 0.01 TSXV 068 009
05/31/2016 3:27 PM EDT 0.085 10,000 0.01 TSXV 007 019
05/31/2016 2:55 PM EDT 0.085 10,000 0.01 TSXV 099 019
05/31/2016 2:55 PM EDT 0.085 25,000 0.01 TSXV 099 019
05/31/2016 2:37 PM EDT 0.085 5,000 0.01 TSXV 007 001
05/31/2016 2:37 PM EDT 0.085 4,000 0.01 TSXV 007 001
05/31/2016 2:33 PM EDT 0.085 25,000 0.01 TSXV 068 001
05/31/2016 2:19 PM EDT 0.085 15,000 0.01 TSXV 068 001
05/31/2016 2:11 PM EDT 0.085 3,000 0.01 TSXV 007 001
05/31/2016 2:03 PM EDT 0.085 3,000 0.01 TSXV 099 001
05/31/2016 1:57 PM EDT E 0.09 500 0.01 TSXV 143 036
05/31/2016 1:54 PM EDT 0.085 4,000 0.01 TSXV 009 143
05/31/2016 1:51 PM EDT 0.085 4,000 0.01 TSXV 009 143
05/31/2016 1:50 PM EDT 0.085 5,000 0.01 TSXV 007 143
05/31/2016 1:47 PM EDT 0.085 11,000 0.01 TSXV 014 143
05/31/2016 1:03 PM EDT E 0.085 500 0.01 TSXV 036 002
05/31/2016 1:03 PM EDT 0.085 10,000 0.01 TSXV 014 007
05/31/2016 1:03 PM EDT 0.085 23,000 0.01 TSXV 014 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.