TMX group TMXmoney

Mullen Group Ltd. (MTL)
Market: CDN Consolidated
$ 22.65
Nov 23, 2014, 9:12 AM EST
Change: 0.28 (1.25%)
Volume: 252,586
Day Low
22.36
Day High
22.74
Company Chart
Detailed Quote
Open: 22.50 EPS: 1.02
High: 22.74 Ex-Div Date: 11/26/2014
Low: 22.36 Dividend: 0.100 
Prev. Close: 22.37 Yield: 5.298
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 91,607,937
Ask: 0.00 P/E Ratio: 21.400
Ask Size: 0 P/B Ratio: 2.290
Market Cap: 2,074,919,773 Exchange: TSX
Beta: 0.882 VWAP: 22.536072
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.65 N/A N/A 22.50 22.74 22.36 252.58 k 100% 0.28 1.252% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Mullen Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 22.65 100 0.28 TSX 080 079
11/21/2014 4:00 PM EST Q 22.65 200 0.28 TSX 080 079
11/21/2014 4:00 PM EST Q 22.65 200 0.28 TSX 065 053
11/21/2014 4:00 PM EST Q 22.65 600 0.28 TSX 065 079
11/21/2014 4:00 PM EST Q 22.65 200 0.28 TSX 065 079
11/21/2014 4:00 PM EST Q 22.65 400 0.28 TSX 222 079
11/21/2014 4:00 PM EST Q 22.65 100 0.28 TSX 222 001
11/21/2014 4:00 PM EST Q 22.65 100 0.28 TSX 222 072
11/21/2014 4:00 PM EST Q 22.65 200 0.28 TSX 222 079
11/21/2014 4:00 PM EST Q 22.65 200 0.28 TSX 072 072
11/21/2014 4:00 PM EST Q 22.65 400 0.28 TSX 222 079
11/21/2014 4:00 PM EST Q 22.65 300 0.28 TSX 222 053
11/21/2014 4:00 PM EST Q 22.65 100 0.28 TSX 053 053
11/21/2014 4:00 PM EST Q 22.65 100 0.28 TSX 222 079
11/21/2014 4:00 PM EST Q 22.65 100 0.28 TSX 222 079
11/21/2014 4:00 PM EST Q 22.65 200 0.28 TSX 222 085
11/21/2014 4:00 PM EST Q 22.65 200 0.28 TSX 222 009
11/21/2014 4:00 PM EST Q 22.65 100 0.28 TSX 053 053
11/21/2014 4:00 PM EST Q 22.65 100 0.28 TSX 053 053
11/21/2014 3:59 PM EST 22.64 100 0.27 TSX 053 079
11/21/2014 3:59 PM EST E 22.62 4 0.25 TSX 003 085
11/21/2014 3:59 PM EST 22.64 100 0.27 CHIX 001 001
11/21/2014 3:59 PM EST 22.64 100 0.27 CHIX 001 001
11/21/2014 3:59 PM EST 22.64 100 0.27 TSX 053 053
11/21/2014 3:59 PM EST 22.63 100 0.26 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia