Mullen Group Ltd.

Market: Market: CDN Consolidated | Mar 1, 2015, 1:35 AM EST

MTL
$ 20.47
Change:
0.08 (0.39%)
Volume:
378,193

Day Low 20.23
Day High 20.59
52 Week Low 18.10
52 Week High 31.34


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 20.49
High: 20.59
Bid: 0.00
Bid Size: 0
Beta: 0.971
Prev. Close: 20.39
Low: 20.23
Ask: 0.00
Ask Size: 0
VWAP: 20.403835
Dividend: 0.100 
Div. Frequency: Monthly
Shares Out.: 91,616,042
P/E Ratio: 20.100
EPS: 0.99
Yield: 5.862
Ex-Div Date: 02/25/2015
Market Cap: 1,875,380,380
P/B Ratio: 2.082
Exchange: TSX

News Headlines for Mullen Group Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.47 N/A N/A 20.49 20.59 20.23 378.19 k 100% 0.08 0.392% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 20.47 9,200 0.08 TSX 002 002
02/27/2015 4:35 PM EST T 20.47 12 0.08 TSX 002 002
02/27/2015 4:34 PM EST S 20.47 7,800 0.08 TSX 002 002
02/27/2015 4:10 PM EST G 20.4042 300 0.01 ICX 013 013
02/27/2015 4:10 PM EST G 20.4042 500 0.01 ICX 013 013
02/27/2015 4:00 PM EST Q 20.47 55 0.08 TSX 014 003
02/27/2015 4:00 PM EST Q 20.47 97 0.08 TSX 065 003
02/27/2015 4:00 PM EST Q 20.47 24 0.08 TSX 065 003
02/27/2015 4:00 PM EST Q 20.47 12 0.08 TSX 002 003
02/27/2015 4:00 PM EST Q 20.47 8 0.08 TSX 085 003
02/27/2015 4:00 PM EST Q 20.47 97 0.08 TSX 085 003
02/27/2015 4:00 PM EST Q 20.47 61 0.08 TSX 003 080
02/27/2015 4:00 PM EST Q 20.47 50 0.08 TSX 003 014
02/27/2015 4:00 PM EST Q 20.47 54 0.08 TSX 003 013
02/27/2015 4:00 PM EST Q 20.47 4 0.08 TSX 003 039
02/27/2015 4:00 PM EST Q 20.47 100 0.08 TSX 003 001
02/27/2015 4:00 PM EST Q 20.47 100 0.08 TSX 079 001
02/27/2015 4:00 PM EST Q 20.47 100 0.08 TSX 039 001
02/27/2015 4:00 PM EST Q 20.47 100 0.08 TSX 039 001
02/27/2015 4:00 PM EST Q 20.47 200 0.08 TSX 039 079
02/27/2015 4:00 PM EST Q 20.47 200 0.08 TSX 039 079
02/27/2015 4:00 PM EST Q 20.47 200 0.08 TSX 039 079
02/27/2015 4:00 PM EST Q 20.47 700 0.08 TSX 079 079
02/27/2015 4:00 PM EST Q 20.47 100 0.08 TSX 079 079
02/27/2015 4:00 PM EST Q 20.47 100 0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia