TMX group TMXmoney

Mullen Group Ltd. (MTL)
Market: CDN Consolidated
$ 26.13
Sep 19, 2014, 1:35 PM EDT
Change: -0.41 (-1.54%)
Volume: 158,029
Day Low
26.09
Day High
26.53
Company Chart
Detailed Quote
Open: 26.53 EPS: 1.47
High: 26.53 Ex-Div Date: 09/26/2014
Low: 26.09 Dividend: 0.100 
Prev. Close: 26.54 Yield: 4.542
Bid: 26.10 Div. Frequency: Monthly
Bid Size: 800 Shares Out.: 91,601,897
Ask: 26.13 P/E Ratio: 18.100
Ask Size: 2,200 P/B Ratio: 2.595
Market Cap: 2,393,557,569 Exchange: TSX
Beta: 0.695 VWAP: 26.274080
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.13 26.10 26.13 26.53 26.53 26.09 158.02 k 100% -0.41 -1.545% 09/19/2014 1:34 PM
TSX 26.13 26.10 26.13 26.53 26.53 26.09 96.12 k 60.83% -0.41 -1.545% 09/19/2014 1:34 PM
Alpha 26.13 26.10 26.13 26.42 26.50 26.09 5,600 3.54% -0.41 -1.545% 09/19/2014 1:23 PM
TMX Select 26.11 26.07 26.13 26.42 26.51 26.11 6,800 4.30% -0.43 -1.620% 09/19/2014 1:22 PM
Chi-X 26.13 26.10 26.13 26.43 26.50 26.10 10.90 k 6.90% -0.41 -1.545% 09/19/2014 1:32 PM
Omega 26.09 26.10 26.16 26.31 26.31 26.09 400 0.25% -0.44 -1.659% 09/19/2014 1:18 PM
Pure 26.17 26.07 26.16 26.49 26.49 26.17 800 0.51% -0.36 -1.357% 09/19/2014 12:37 PM
TriAct 26.14 N/A N/A 26.50 26.50 26.14 32.30 k 20.44% -0.40 -1.489% 09/19/2014 1:30 PM
CX2 26.13 26.10 26.25 26.42 26.51 26.12 5,100 3.23% -0.41 -1.545% 09/19/2014 1:33 PM

All times are in ET.

News Headlines for Mullen Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 1:34 PM EDT E 26.10 28 -0.44 TSX 003 079
09/19/2014 1:34 PM EDT E 26.13 63 -0.41 TSX 079 003
09/19/2014 1:33 PM EDT 26.13 100 -0.41 CX2 080 039
09/19/2014 1:32 PM EDT 26.13 100 -0.41 TSX 007 007
09/19/2014 1:32 PM EDT 26.13 100 -0.41 CHIX 001 009
09/19/2014 1:32 PM EDT 26.13 100 -0.41 CHIX 001 009
09/19/2014 1:31 PM EDT 26.13 100 -0.41 TSX 079 009
09/19/2014 1:31 PM EDT W 26.14 100 -0.40 TSX 001 053
09/19/2014 1:31 PM EDT 26.14 100 -0.40 TSX 007 009
09/19/2014 1:30 PM EDT 26.14 100 -0.40 TSX 080 009
09/19/2014 1:30 PM EDT 26.14 100 -0.40 CHIX 085 001
09/19/2014 1:30 PM EDT 26.14 100 -0.40 CHIX 085 001
09/19/2014 1:30 PM EDT E 26.14 25 -0.40 TSX 085 003
09/19/2014 1:30 PM EDT 26.13 100 -0.41 CHIX 001 001
09/19/2014 1:30 PM EDT E 26.14 59 -0.40 TSX 007 003
09/19/2014 1:30 PM EDT 26.14 100 -0.40 TSX 007 079
09/19/2014 1:30 PM EDT 26.14 100 -0.40 TSX 007 079
09/19/2014 1:30 PM EDT 26.14 100 -0.40 TSX 079 079
09/19/2014 1:30 PM EDT 26.14 100 -0.40 CHIX 001 001
09/19/2014 1:30 PM EDT 26.14 100 -0.40 TCM 007 079
09/19/2014 1:30 PM EDT 26.14 100 -0.40 TSX 085 079
09/19/2014 1:28 PM EDT 26.15 100 -0.39 TSX 007 053
09/19/2014 1:28 PM EDT 26.14 200 -0.40 TSX 079 009
09/19/2014 1:28 PM EDT 26.14 100 -0.40 TSX 007 085
09/19/2014 1:28 PM EDT 26.14 100 -0.40 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.