TMX group TMXmoney

Mullen Group Ltd. (MTL)
Exchange: Toronto Stock Exchange
$21.010
May 18, 2013, 8:18 AM EDT
Change: -0.17 (-0.80%)
Volume: 73,873

Day Low
20.930
Day High
21.260
52 Week Low
19.850
52 Week High
23.950
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 21.230 EPS: 1.35
High: 21.260 Ex-Div Date: 05/29/2013
Low: 20.930 Dividend: 0.100 CAD
Prev. Close: 21.180 Yield: 5.712
Bid: 21.000 Div. Frequency: Monthly
Bid Size: 7 Shares Out.: 90,121,801
Ask: 21.020 P/E Ratio: 16.60
Ask Size: 3 P/B Ratio: 2.17
Market Cap: 1,893,459,039 Exchange: TSX
Beta:   1.263 VWAP:   21.053
News Headlines for Mullen Group Ltd.
8:05 PM EDT
May 16, 2013Mullen Group Ltd. to Acquire Jay's Moving & Storage Ltd. - PR Newswire
8:05 PM EDT
May 16, 2013Mullen Group Ltd. to Acquire Jay's Moving & Storage Ltd. - Canada Newswire
5:56 PM EDT
May 16, 2013Mullen Group Ltd. Announces Declaration of Dividend - Canada Newswire
5:56 PM EDT
May 16, 2013Mullen Group Ltd. Announces Declaration of Dividend - PR Newswire
8:00 AM EDT
May 10, 2013Mullen Group Ltd. - Announces Election of Directors - PR Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 21.010 300 -0.170 001 072
4:00 PM EDT 21.010 300 -0.170 072 072
4:00 PM EDT 21.010 100 -0.170 072 072
4:00 PM EDT 21.010 100 -0.170 053 072
4:00 PM EDT 21.010 200 -0.170 053 072
4:00 PM EDT 21.010 300 -0.170 080 072
3:59 PM EDT 21.010 100 -0.170 001 001
3:59 PM EDT 21.010 300 -0.170 001 072
3:59 PM EDT 21.000 23 -0.180 036 002
3:59 PM EDT 21.000 26 -0.180 036 014
3:59 PM EDT 21.010 25 -0.170 072 036
3:59 PM EDT 21.010 100 -0.170 001 001
3:59 PM EDT 21.010 100 -0.170 039 072
3:59 PM EDT 21.010 200 -0.170 090 072
3:59 PM EDT 21.010 100 -0.170 090 079
3:59 PM EDT 21.000 100 -0.180 053 001
3:56 PM EDT 21.010 200 -0.170 079 001
3:56 PM EDT 21.010 100 -0.170 079 079
3:56 PM EDT 21.010 100 -0.170 065 079
3:53 PM EDT 21.010 100 -0.170 053 079
3:53 PM EDT 21.010 100 -0.170 053 079
3:51 PM EDT 21.000 90 -0.180 036 079
3:51 PM EDT 21.000 100 -0.180 079 079
3:47 PM EDT 21.000 300 -0.180 001 003
3:47 PM EDT 21.000 100 -0.180 001 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.