TMX group TMXmoney

Mullen Group Ltd. (MTL)
Market: CDN Consolidated
$ 27.83
Jul 29, 2014, 8:30 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.47
High: N/A Ex-Div Date: 07/29/2014
Low: N/A Dividend: 0.100 
Prev. Close: 27.83 Yield: 4.290
Bid: 27.83 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 91,586,897
Ask: 27.83 P/E Ratio: 19.100
Ask Size: 600 P/B Ratio: 2.764
Market Cap: 2,548,863,344 Exchange: TSX
Beta: 0.698 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.83 27.83 27.83 0.00 0.00 0.00 0 100% 0.00 0.00% 07/28/2014 4:00 PM
TSX 27.83 27.83 27.83 0.00 0.00 0.00 717.91 k 89.84% -0.14 -0.501% 07/28/2014 4:00 PM
Alpha 27.83 N/A N/A 27.80 27.94 27.36 57.90 k 7.25% -0.14 -0.501% 07/28/2014 3:58 PM
TriAct 27.82 N/A N/A 27.54 27.86 27.39 23.30 k 2.92% -0.34 -1.190% 07/28/2014 3:59 PM

All times are in ET.

News Headlines for Mullen Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 27.83 200 0 TSX 001 072
07/28/2014 4:00 PM EDT Q 27.83 300 0 TSX 079 079
07/28/2014 4:00 PM EDT Q 27.83 100 0 TSX 001 053
07/28/2014 4:00 PM EDT Q 27.83 600 0 TSX 079 053
07/28/2014 4:00 PM EDT Q 27.83 100 0 TSX 079 080
07/28/2014 4:00 PM EDT Q 27.83 600 0 TSX 079 072
07/28/2014 4:00 PM EDT Q 27.83 300 0 TSX 079 072
07/28/2014 4:00 PM EDT Q 27.83 200 0 TSX 053 053
07/28/2014 4:00 PM EDT Q 27.83 100 0 TSX 053 053
07/28/2014 4:00 PM EDT Q 27.83 200 0 TSX 072 072
07/28/2014 4:00 PM EDT Q 27.83 400 0 TSX 007 072
07/28/2014 3:59 PM EDT 27.82 100 -0.01 TSX 072 013
07/28/2014 3:59 PM EDT 27.82 100 -0.01 TSX 072 053
07/28/2014 3:59 PM EDT 27.82 100 -0.01 CX2 039 079
07/28/2014 3:59 PM EDT 27.82 100 -0.01 TSX 072 053
07/28/2014 3:59 PM EDT 27.82 100 -0.01 TMX 039 053
07/28/2014 3:59 PM EDT 27.83 100 0 TSX 001 072
07/28/2014 3:59 PM EDT 27.83 100 0 TSX 085 001
07/28/2014 3:59 PM EDT E 27.83 58 0 TSX 007 003
07/28/2014 3:59 PM EDT E 27.81 76 -0.02 TSX 003 072
07/28/2014 3:59 PM EDT 27.82 100 -0.01 CHIX 001 072
07/28/2014 3:59 PM EDT 27.82 100 -0.01 CHIX 001 072
07/28/2014 3:59 PM EDT 27.82 100 -0.01 CX2 079 011
07/28/2014 3:59 PM EDT 27.83 100 0 CHIX 001 001
07/28/2014 3:59 PM EDT 27.81 100 -0.02 TSX 079 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.