Mullen Group Ltd.

Market: CDN Consolidated | Mar 27, 2015, 7:42 AM EDT

MTL
$ 20.73
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 18.10
52 Week High 31.34


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.945
Prev. Close: 20.73
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.100 
Div. Frequency: Monthly
Shares Out.: 91,648,542
P/E Ratio: 19.900
EPS: 0.99
Yield: 5.758
Ex-Div Date: 03/27/2015
Market Cap: 1,899,874,276
P/B Ratio: 2.109
Exchange: TSX

News Headlines for Mullen Group Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 20.74 20.40 21.08 0.00 0.00 0.00 176.23 k 71.40% -0.10 -0.480% 03/26/2015 4:00 PM
Alpha 20.70 N/A N/A 20.99 21.08 20.58 17.00 k 6.89% -0.14 -0.672% 03/26/2015 3:59 PM
Chi-X 20.73 N/A N/A 20.84 21.10 20.58 34.40 k 13.94% -0.13 -0.623% 03/26/2015 3:59 PM
TriAct 20.06 N/A N/A 0.00 0.00 0.00 11.29 k 4.58% 0.00 0.00% 03/26/2015 3:53 PM
CX2 20.73 N/A N/A 20.84 20.94 20.58 7,900 3.20% -0.13 -0.623% 03/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:00 PM EDT Q 20.74 28 0.01 TSX 003 065
03/26/2015 4:00 PM EDT Q 20.74 12 0.01 TSX 080 003
03/26/2015 4:00 PM EDT Q 20.74 73 0.01 TSX 014 003
03/26/2015 4:00 PM EDT Q 20.74 99 0.01 TSX 002 003
03/26/2015 4:00 PM EDT Q 20.74 100 0.01 TSX 003 001
03/26/2015 4:00 PM EDT Q 20.74 100 0.01 TSX 001 001
03/26/2015 4:00 PM EDT Q 20.74 200 0.01 TSX 001 079
03/26/2015 4:00 PM EDT Q 20.74 100 0.01 TSX 001 079
03/26/2015 4:00 PM EDT Q 20.74 700 0.01 TSX 001 079
03/26/2015 4:00 PM EDT Q 20.74 600 0.01 TSX 001 079
03/26/2015 4:00 PM EDT Q 20.74 100 0.01 TSX 080 079
03/26/2015 4:00 PM EDT Q 20.74 300 0.01 TSX 014 072
03/26/2015 4:00 PM EDT Q 20.74 500 0.01 TSX 014 079
03/26/2015 4:00 PM EDT Q 20.74 100 0.01 TSX 002 079
03/26/2015 4:00 PM EDT Q 20.74 400 0.01 TSX 002 053
03/26/2015 4:00 PM EDT Q 20.74 100 0.01 TSX 053 053
03/26/2015 4:00 PM EDT Q 20.74 300 0.01 TSX 002 079
03/26/2015 4:00 PM EDT Q 20.74 100 0.01 TSX 002 079
03/26/2015 4:00 PM EDT Q 20.74 100 0.01 TSX 002 079
03/26/2015 4:00 PM EDT Q 20.74 100 0.01 TSX 053 053
03/26/2015 4:00 PM EDT Q 20.74 100 0.01 TSX 053 053
03/26/2015 3:59 PM EDT 20.73 100 0 CX2 001 039
03/26/2015 3:59 PM EDT 20.73 100 0 CHIX 001 001
03/26/2015 3:59 PM EDT 20.73 100 0 TSX 053 079
03/26/2015 3:59 PM EDT 20.72 100 -0.01 TMX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia