dcsimg

Mullen Group Ltd.

Exchange: TSX Exchange | Jan 21, 2017, 3:23 AM EST

MTL
$ 19.39 Change Up
Change:
0.19 (0.99%)
Volume:
102,635

Day Low 19.25
Day High 19.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.25
High: 19.70
Bid: 19.38
Bid Size: 100
Beta: 1.070
Prev. Close: 19.20
Low: 19.25
Ask: 19.48
Ask Size: 300
VWAP: 19.475129
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 103,654,316
P/E Ratio: 34.600
EPS: 0.570000
Yield: 1.857
Ex-Div Date: 01/27/2017
Market Cap: 2,009,857,187
P/B Ratio: 2.072
Exchange: TSX

Description

Mullen Group Ltd owns asset based oilfield services and trucking businesses. The Company's oilfield services division provides specialized transportat... More

News Headlines for Mullen Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 19.39 41 0.19 TSX 080 003
01/20/2017 4:00 PM EST Q 19.39 68 0.19 TSX 001 003
01/20/2017 4:00 PM EST Q 19.39 100 0.19 TSX 003 015
01/20/2017 4:00 PM EST Q 19.39 300 0.19 TSX 079 015
01/20/2017 4:00 PM EST Q 19.39 100 0.19 TSX 001 015
01/20/2017 4:00 PM EST Q 19.39 100 0.19 TSX 072 015
01/20/2017 4:00 PM EST Q 19.39 100 0.19 TSX 079 015
01/20/2017 4:00 PM EST Q 19.39 100 0.19 TSX 053 015
01/20/2017 4:00 PM EST Q 19.39 500 0.19 TSX 053 072
01/20/2017 4:00 PM EST Q 19.39 100 0.19 TSX 053 053
01/20/2017 4:00 PM EST Q 19.39 900 0.19 TSX 079 072
01/20/2017 4:00 PM EST Q 19.39 200 0.19 TSX 039 072
01/20/2017 4:00 PM EST Q 19.39 300 0.19 TSX 001 072
01/20/2017 4:00 PM EST Q 19.39 100 0.19 TSX 080 072
01/20/2017 4:00 PM EST Q 19.39 1,300 0.19 TSX 001 072
01/20/2017 3:59 PM EST 19.40 100 0.20 TSX 072 074
01/20/2017 3:59 PM EST 19.40 200 0.20 TSX 072 074
01/20/2017 3:59 PM EST 19.40 100 0.20 TSX 001 074
01/20/2017 3:59 PM EST 19.40 100 0.20 TSX 072 001
01/20/2017 3:59 PM EST 19.40 100 0.20 TSX 001 001
01/20/2017 3:59 PM EST 19.40 100 0.20 TSX 001 001
01/20/2017 3:59 PM EST 19.40 100 0.20 TSX 001 001
01/20/2017 3:59 PM EST 19.41 400 0.21 TSX 072 015
01/20/2017 3:59 PM EST 19.41 100 0.21 TSX 072 074
01/20/2017 3:59 PM EST E 19.41 8 0.21 TSX 002 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.