dcsimg

Mullen Group Ltd.

Exchange: TSX Exchange | Dec 5, 2016, 7:12 AM EST

MTL
$ 18.98 Change Up
Change:
0.69 (3.77%)
Volume:
316,168

Day Low 18.28
Day High 19.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.28
High: 19.14
Bid: 18.97
Bid Size: 300
Beta: 0.982
Prev. Close: 18.29
Low: 18.28
Ask: 19.00
Ask Size: 2,300
VWAP: 18.785166
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 103,654,316
P/E Ratio: 33.300
EPS: 0.570000
Yield: 1.897
Ex-Div Date: 11/28/2016
Market Cap: 1,967,358,918
P/B Ratio: 2.028
Exchange: TSX

Description

Mullen Group Ltd owns asset based oilfield services and trucking businesses. The Company's oilfield services division provides specialized transportat... More

News Headlines for Mullen Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:00 PM EST Q 18.98 10 0.69 TSX 003 001
12/02/2016 4:00 PM EST Q 18.98 76 0.69 TSX 003 080
12/02/2016 4:00 PM EST Q 18.98 1 0.69 TSX 079 003
12/02/2016 4:00 PM EST Q 18.98 97 0.69 TSX 080 003
12/02/2016 4:00 PM EST Q 18.98 1 0.69 TSX 079 003
12/02/2016 4:00 PM EST Q 18.98 200 0.69 TSX 053 053
12/02/2016 4:00 PM EST Q 18.98 200 0.69 TSX 053 001
12/02/2016 4:00 PM EST Q 18.98 700 0.69 TSX 101 001
12/02/2016 4:00 PM EST Q 18.98 2,100 0.69 TSX 101 001
12/02/2016 4:00 PM EST Q 18.98 1,800 0.69 TSX 079 001
12/02/2016 4:00 PM EST Q 18.98 800 0.69 TSX 079 009
12/02/2016 4:00 PM EST Q 18.98 700 0.69 TSX 080 080
12/02/2016 4:00 PM EST Q 18.98 1,000 0.69 TSX 080 080
12/02/2016 3:59 PM EST E 19.00 75 0.71 TSX 079 003
12/02/2016 3:59 PM EST 18.98 100 0.69 TSX 079 001
12/02/2016 3:59 PM EST W 18.99 100 0.70 TSX 001 079
12/02/2016 3:59 PM EST 18.99 100 0.70 TSX 001 090
12/02/2016 3:59 PM EST 18.99 100 0.70 TSX 001 079
12/02/2016 3:59 PM EST E 18.97 87 0.68 TSX 003 080
12/02/2016 3:59 PM EST 18.99 100 0.70 TSX 072 079
12/02/2016 3:59 PM EST 18.97 100 0.68 TSX 007 001
12/02/2016 3:59 PM EST 18.98 100 0.69 TSX 090 039
12/02/2016 3:59 PM EST 18.98 100 0.69 TSX 079 080
12/02/2016 3:59 PM EST 18.99 100 0.70 TSX 015 001
12/02/2016 3:58 PM EST 18.99 100 0.70 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.