dcsimg

Mullen Group Ltd.

Exchange: TSX Exchange | Apr 30, 2017, 12:36 PM EDT

MTL
$ 14.97 real time data Change Down
Change:
-0.05 (-0.33%)
Volume:
186,116
Real-time price
Day Low 14.88
Day High 15.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.00
High: 15.12
Shares Out.: 103,654,316
Beta: 1.061
Prev. Close: 15.02
Low: 14.88
Market Cap: 1,551,705,111
VWAP: 14.945715
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: 28.800
EPS: 0.520000
Yield: 2.405
Ex-Div Date: 04/26/2017
P/B Ratio: 1.615
Exchange: TSX

Description

Mullen Group Ltd provides long haul and local transportation services to customers in various industries predominantly within Canada. The Company's bu... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 14.97 1 -0.05 TSX 003 079
04/28/2017 4:00 PM EDT Q 14.97 15 -0.05 TSX 003 080
04/28/2017 4:00 PM EDT Q 14.97 99 -0.05 TSX 003 085
04/28/2017 4:00 PM EDT Q 14.97 67 -0.05 TSX 003 001
04/28/2017 4:00 PM EDT Q 14.97 2 -0.05 TSX 003 072
04/28/2017 4:00 PM EDT Q 14.97 14 -0.05 TSX 039 003
04/28/2017 4:00 PM EDT Q 14.97 16 -0.05 TSX 007 003
04/28/2017 4:00 PM EDT Q 14.97 100 -0.05 TSX 014 003
04/28/2017 4:00 PM EDT Q 14.97 800 -0.05 TSX 014 079
04/28/2017 4:00 PM EDT Q 14.97 700 -0.05 TSX 007 079
04/28/2017 4:00 PM EDT Q 14.97 200 -0.05 TSX 007 079
04/28/2017 4:00 PM EDT Q 14.97 1,000 -0.05 TSX 007 072
04/28/2017 4:00 PM EDT Q 14.97 100 -0.05 TSX 007 053
04/28/2017 4:00 PM EDT Q 14.97 100 -0.05 TSX 007 053
04/28/2017 4:00 PM EDT Q 14.97 100 -0.05 TSX 007 053
04/28/2017 4:00 PM EDT Q 14.97 100 -0.05 TSX 007 053
04/28/2017 4:00 PM EDT Q 14.97 100 -0.05 TSX 007 053
04/28/2017 4:00 PM EDT Q 14.97 100 -0.05 TSX 007 053
04/28/2017 4:00 PM EDT Q 14.97 500 -0.05 TSX 053 053
04/28/2017 4:00 PM EDT Q 14.97 100 -0.05 TSX 007 039
04/28/2017 4:00 PM EDT Q 14.97 800 -0.05 TSX 007 009
04/28/2017 4:00 PM EDT Q 14.97 100 -0.05 TSX 053 053
04/28/2017 4:00 PM EDT Q 14.97 100 -0.05 TSX 007 001
04/28/2017 4:00 PM EDT Q 14.97 300 -0.05 TSX 007 001
04/28/2017 4:00 PM EDT Q 14.97 600 -0.05 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.