dcsimg

Mullen Group Ltd.

Exchange: TSX Exchange | Feb 19, 2017, 3:51 PM EST

MTL
$ 16.90 Change Down
Change:
-0.13 (-0.76%)
Volume:
215,228

Day Low 16.815
Day High 17.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.87
High: 17.00
Bid: 16.88
Bid Size: 500
Beta: 0.943
Prev. Close: 17.03
Low: 16.815
Ask: 16.97
Ask Size: 300
VWAP: 16.862334
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 103,654,316
P/E Ratio: 32.800
EPS: 0.570000
Yield: 2.130
Ex-Div Date: 02/24/2017
Market Cap: 1,751,757,940
P/B Ratio: 1.823
Exchange: TSX

Description

Mullen Group Ltd provides long haul and local transportation services to customers in various industries predominantly within Canada. The Company's bu... More

News Headlines for Mullen Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 16.90 97 -0.13 TSX 001 003
02/17/2017 4:00 PM EST Q 16.90 53 -0.13 TSX 001 003
02/17/2017 4:00 PM EST Q 16.90 88 -0.13 TSX 003 080
02/17/2017 4:00 PM EST Q 16.90 600 -0.13 TSX 079 053
02/17/2017 4:00 PM EST Q 16.90 700 -0.13 TSX 002 053
02/17/2017 4:00 PM EST Q 16.90 600 -0.13 TSX 002 053
02/17/2017 4:00 PM EST Q 16.90 600 -0.13 TSX 079 053
02/17/2017 4:00 PM EST Q 16.90 100 -0.13 TSX 079 015
02/17/2017 4:00 PM EST Q 16.90 200 -0.13 TSX 002 015
02/17/2017 4:00 PM EST Q 16.90 200 -0.13 TSX 079 015
02/17/2017 4:00 PM EST Q 16.90 300 -0.13 TSX 009 015
02/17/2017 4:00 PM EST Q 16.90 100 -0.13 TSX 079 015
02/17/2017 4:00 PM EST Q 16.90 100 -0.13 TSX 079 053
02/17/2017 4:00 PM EST Q 16.90 100 -0.13 TSX 001 053
02/17/2017 4:00 PM EST Q 16.90 300 -0.13 TSX 001 053
02/17/2017 4:00 PM EST Q 16.90 400 -0.13 TSX 001 053
02/17/2017 3:59 PM EST 16.90 19 -0.13 TSX 003 053
02/17/2017 3:59 PM EST 16.90 200 -0.13 TSX 002 001
02/17/2017 3:59 PM EST 16.905 100 -0.13 TSX 039 001
02/17/2017 3:59 PM EST 16.91 79 -0.12 TSX 014 003
02/17/2017 3:59 PM EST W 16.90 200 -0.13 TSX 002 079
02/17/2017 3:59 PM EST W 16.90 100 -0.13 TSX 002 001
02/17/2017 3:59 PM EST 16.89 100 -0.14 TSX 014 001
02/17/2017 3:59 PM EST 16.89 100 -0.14 TSX 002 001
02/17/2017 3:58 PM EST 16.91 100 -0.12 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.