dcsimg

Mullen Group Ltd.

Exchange: TSX Exchange | Aug 30, 2016, 6:30 PM EDT

MTL
$ 16.22 Change Up
Change:
0.02 (0.12%)
Volume:
59,210

Day Low 16.18
Day High 16.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.22
High: 16.46
Bid: 16.15
Bid Size: 300
Beta: 1.066
Prev. Close: 16.20
Low: 16.18
Ask: 16.25
Ask Size: 2,000
VWAP: 16.306489
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 103,654,316
P/E Ratio: 33.800
EPS: 0.480000
Yield: 2.222
Ex-Div Date: 08/29/2016
Market Cap: 1,681,273,006
P/B Ratio: 1.748
Exchange: TSX

Description

Mullen Group Ltd owns asset based oilfield services and trucking businesses. The Company's oilfield services division provides specialized transportat... More

News Headlines for Mullen Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 4:23 PM EDT S 16.22 3 0.02 TSX 002 002
08/30/2016 4:23 PM EDT S 16.22 2,100 0.02 TSX 002 002
08/30/2016 4:00 PM EDT Q 16.22 33 0.02 TSX 080 003
08/30/2016 4:00 PM EDT Q 16.22 65 0.02 TSX 009 003
08/30/2016 4:00 PM EDT Q 16.22 19 0.02 TSX 085 003
08/30/2016 4:00 PM EDT Q 16.22 44 0.02 TSX 003 079
08/30/2016 4:00 PM EDT Q 16.22 3 0.02 TSX 003 002
08/30/2016 4:00 PM EDT Q 16.22 400 0.02 TSX 039 002
08/30/2016 4:00 PM EDT Q 16.22 300 0.02 TSX 072 002
08/30/2016 4:00 PM EDT Q 16.22 100 0.02 TSX 002 002
08/30/2016 4:00 PM EDT Q 16.22 100 0.02 TSX 079 002
08/30/2016 4:00 PM EDT Q 16.22 100 0.02 TSX 072 002
08/30/2016 4:00 PM EDT Q 16.22 100 0.02 TSX 079 079
08/30/2016 4:00 PM EDT Q 16.22 100 0.02 TSX 079 079
08/30/2016 4:00 PM EDT Q 16.22 100 0.02 TSX 053 002
08/30/2016 4:00 PM EDT Q 16.22 200 0.02 TSX 015 002
08/30/2016 4:00 PM EDT Q 16.22 100 0.02 TSX 015 002
08/30/2016 4:00 PM EDT Q 16.22 100 0.02 TSX 080 002
08/30/2016 4:00 PM EDT Q 16.22 300 0.02 TSX 009 002
08/30/2016 4:00 PM EDT Q 16.22 100 0.02 TSX 013 002
08/30/2016 4:00 PM EDT Q 16.22 200 0.02 TSX 013 002
08/30/2016 4:00 PM EDT Q 16.22 100 0.02 TSX 080 080
08/30/2016 4:00 PM EDT Q 16.22 100 0.02 TSX 009 009
08/30/2016 3:59 PM EDT E 16.23 88 0.03 TSX 015 003
08/30/2016 3:59 PM EDT E 16.23 71 0.03 TSX 015 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.