dcsimg

Mullen Group Ltd.

Exchange: TSX Exchange | Sep 2, 2015, 7:33 PM EDT

MTL
$ 18.57 Change Down
Change:
-0.11 (-0.59%)
Volume:
234,669

Day Low 18.02
Day High 19.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.02
High: 19.19
Bid: 18.47
Bid Size: 300
Beta: 1.025
Prev. Close: 18.68
Low: 18.02
Ask: 18.61
Ask Size: 100
VWAP: 18.521327
Dividend: 0.100 CAD
Div. Frequency: Monthly
Shares Out.: 91,660,566
P/E Ratio: 46.700
EPS: 0.40
Yield: 6.424
Ex-Div Date: 08/27/2015
Market Cap: 1,702,136,711
P/B Ratio: 1.999
Exchange: TSX

News Headlines for Mullen Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 4:00 PM EDT Q 18.57 93 -0.11 TSX 003 080
09/02/2015 4:00 PM EDT Q 18.57 72 -0.11 TSX 013 003
09/02/2015 4:00 PM EDT Q 18.57 86 -0.11 TSX 002 003
09/02/2015 4:00 PM EDT Q 18.57 100 -0.11 TSX 053 015
09/02/2015 4:00 PM EDT Q 18.57 100 -0.11 TSX 053 015
09/02/2015 4:00 PM EDT Q 18.57 100 -0.11 TSX 053 080
09/02/2015 4:00 PM EDT Q 18.57 200 -0.11 TSX 002 001
09/02/2015 3:59 PM EDT 18.57 100 -0.11 TSX 001 053
09/02/2015 3:59 PM EDT 18.55 100 -0.13 TSX 072 039
09/02/2015 3:59 PM EDT 18.57 100 -0.11 TSX 001 053
09/02/2015 3:59 PM EDT 18.57 100 -0.11 TSX 001 072
09/02/2015 3:59 PM EDT W 18.57 200 -0.11 TSX 001 072
09/02/2015 3:59 PM EDT W 18.57 100 -0.11 TSX 001 053
09/02/2015 3:59 PM EDT W 18.55 91,400 -0.13 TSX 080 080
09/02/2015 3:59 PM EDT 18.55 100 -0.13 TSX 001 072
09/02/2015 3:59 PM EDT 18.55 200 -0.13 TSX 001 072
09/02/2015 3:59 PM EDT 18.55 100 -0.13 TSX 001 072
09/02/2015 3:59 PM EDT 18.55 100 -0.13 TSX 039 002
09/02/2015 3:58 PM EDT 18.57 100 -0.11 TSX 001 053
09/02/2015 3:58 PM EDT 18.57 100 -0.11 TSX 001 079
09/02/2015 3:58 PM EDT 18.55 200 -0.13 TSX 001 072
09/02/2015 3:58 PM EDT 18.55 200 -0.13 TSX 001 072
09/02/2015 3:58 PM EDT 18.53 100 -0.15 TSX 001 053
09/02/2015 3:58 PM EDT 18.53 400 -0.15 TSX 072 053
09/02/2015 3:58 PM EDT 18.53 100 -0.15 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.