TMX group TMXmoney

Mullen Group Ltd. (MTL)
Market: CDN Consolidated
$ 21.73
Oct 30, 2014, 12:22 PM EDT
Change: -0.32 (-1.45%)
Volume: 204,568
Day Low
21.60
Day High
22.03
Company Chart
Detailed Quote
Open: 21.96 EPS: 1.02
High: 22.03 Ex-Div Date: 10/29/2014
Low: 21.60 Dividend: 0.100 
Prev. Close: 22.05 Yield: 5.432
Bid: 21.72 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 91,607,937
Ask: 21.73 P/E Ratio: 21.600
Ask Size: 700 P/B Ratio: 2.197
Market Cap: 1,990,640,471 Exchange: TSX
Beta: 0.842 VWAP: 21.728513
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.73 21.72 21.73 21.96 22.03 21.60 204.56 k 100% -0.32 -1.451% 10/30/2014 12:22 PM
TSX 21.73 21.72 21.73 21.96 21.99 21.60 142.06 k 69.45% -0.32 -1.451% 10/30/2014 12:22 PM
Alpha 21.77 21.68 21.73 21.90 21.90 21.62 8,800 4.30% -0.28 -1.270% 10/30/2014 12:20 PM
TMX Select 21.75 21.64 21.82 22.03 22.03 21.67 4,300 2.10% -0.30 -1.361% 10/30/2014 12:21 PM
Chi-X 21.73 21.71 21.73 21.90 21.92 21.61 38.60 k 18.87% -0.27 -1.227% 10/30/2014 12:22 PM
Omega 21.74 20.96 22.84 21.67 21.74 21.67 300 0.15% -0.26 -1.182% 10/30/2014 10:58 AM
Pure 21.75 21.68 21.79 21.68 21.79 21.65 2,900 1.42% -0.26 -1.181% 10/30/2014 12:22 PM
TriAct 21.75 N/A N/A 21.73 21.75 21.70 900 0.44% -0.27 -1.226% 10/30/2014 12:13 PM
CX2 21.75 21.64 21.82 21.66 21.85 21.65 6,400 3.13% -0.26 -1.181% 10/30/2014 12:21 PM
LYNX 21.73 N/A N/A 21.72 21.73 21.72 300 0.15% -0.28 -1.272% 10/30/2014 11:36 AM

All times are in ET.

News Headlines for Mullen Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 12:22 PM EDT 21.73 100 -0.32 TSX 053 079
10/30/2014 12:22 PM EDT 21.73 100 -0.32 TSX 079 079
10/30/2014 12:22 PM EDT 21.73 100 -0.32 CHIX 001 090
10/30/2014 12:22 PM EDT 21.75 400 -0.30 PURE 001 090
10/30/2014 12:22 PM EDT E 21.75 75 -0.30 TSX 085 003
10/30/2014 12:22 PM EDT 21.75 100 -0.30 TSX 001 090
10/30/2014 12:22 PM EDT 21.75 100 -0.30 TSX 085 090
10/30/2014 12:21 PM EDT 21.75 30,000 -0.30 TSX 007 007
10/30/2014 12:21 PM EDT 21.75 100 -0.30 CX2 039 090
10/30/2014 12:21 PM EDT 21.75 100 -0.30 CHIX 001 090
10/30/2014 12:21 PM EDT 21.75 100 -0.30 CHIX 001 090
10/30/2014 12:21 PM EDT 21.75 100 -0.30 TSX 085 090
10/30/2014 12:21 PM EDT 21.75 100 -0.30 TSX 079 090
10/30/2014 12:21 PM EDT 21.75 100 -0.30 TSX 079 090
10/30/2014 12:21 PM EDT 21.75 200 -0.30 TSX 053 090
10/30/2014 12:21 PM EDT 21.75 100 -0.30 TMX 039 090
10/30/2014 12:20 PM EDT 21.77 100 -0.28 ALPHA 001 014
10/30/2014 12:20 PM EDT 21.76 100 -0.29 CHIX 001 090
10/30/2014 12:20 PM EDT 21.77 100 -0.28 CHIX 001 090
10/30/2014 12:20 PM EDT 21.77 100 -0.28 CHIX 001 090
10/30/2014 12:20 PM EDT 21.77 100 -0.28 TSX 085 090
10/30/2014 12:20 PM EDT 21.78 200 -0.27 TSX 007 079
10/30/2014 12:20 PM EDT 21.78 100 -0.27 CHIX 007 001
10/30/2014 12:20 PM EDT 21.78 100 -0.27 TSX 007 079
10/30/2014 12:19 PM EDT 21.77 100 -0.28 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia