TMX group TMXmoney

Mullen Group Ltd. (MTL)
Market: CDN Consolidated
$ 22.22
Oct 25, 2014, 2:43 AM EDT
Change: 0.07 (0.32%)
Volume: 818,152
Day Low
22.04
Day High
22.47
Company Chart
Detailed Quote
Open: 22.46 EPS: 1.47
High: 22.47 Ex-Div Date: 10/29/2014
Low: 22.04 Dividend: 0.100 
Prev. Close: 22.15 Yield: 5.418
Bid: 22.22 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 91,607,937
Ask: 22.25 P/E Ratio: 21.700
Ask Size: 100 P/B Ratio: 2.247
Market Cap: 2,035,528,360 Exchange: TSX
Beta: 0.839 VWAP: 22.232947
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.22 22.22 22.25 22.46 22.47 22.04 818.15 k 100% 0.07 0.316% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Mullen Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 22.22 200 0.07 TSX 079 085
10/24/2014 4:00 PM EDT Q 22.22 100 0.07 TSX 079 085
10/24/2014 4:00 PM EDT Q 22.22 200 0.07 TSX 079 085
10/24/2014 4:00 PM EDT Q 22.22 800 0.07 TSX 039 085
10/24/2014 4:00 PM EDT Q 22.22 500 0.07 TSX 001 085
10/24/2014 4:00 PM EDT Q 22.22 500 0.07 TSX 053 085
10/24/2014 4:00 PM EDT Q 22.22 400 0.07 TSX 053 085
10/24/2014 4:00 PM EDT Q 22.22 400 0.07 TSX 053 053
10/24/2014 4:00 PM EDT Q 22.22 500 0.07 TSX 072 085
10/24/2014 4:00 PM EDT Q 22.22 100 0.07 TSX 072 009
10/24/2014 4:00 PM EDT Q 22.22 100 0.07 TSX 053 053
10/24/2014 4:00 PM EDT Q 22.22 100 0.07 TSX 053 053
10/24/2014 4:00 PM EDT Q 22.22 100 0.07 TSX 053 053
10/24/2014 4:00 PM EDT Q 22.22 200 0.07 TSX 053 053
10/24/2014 4:00 PM EDT Q 22.22 400 0.07 TSX 001 009
10/24/2014 4:00 PM EDT Q 22.22 200 0.07 TSX 001 072
10/24/2014 4:00 PM EDT Q 22.22 1,800 0.07 TSX 079 072
10/24/2014 4:00 PM EDT Q 22.22 900 0.07 TSX 053 053
10/24/2014 4:00 PM EDT Q 22.22 400 0.07 TSX 053 053
10/24/2014 4:00 PM EDT Q 22.22 200 0.07 TSX 079 072
10/24/2014 4:00 PM EDT Q 22.22 100 0.07 TSX 079 072
10/24/2014 4:00 PM EDT Q 22.22 500 0.07 TSX 079 072
10/24/2014 4:00 PM EDT Q 22.22 300 0.07 TSX 080 072
10/24/2014 4:00 PM EDT Q 22.22 100 0.07 TSX 053 053
10/24/2014 3:59 PM EDT 22.22 100 0.07 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia