TMX group TMXmoney

Mullen Group Ltd. (MTL)
Market: CDN Consolidated
$ 20.47
Dec 22, 2014, 4:06 PM EST
Change: -0.37 (-1.78%)
Volume: 586,947
Day Low
20.01
Day High
21.00
Company Chart
Detailed Quote
Open: 21.00 EPS: 1.02
High: 21.00 Ex-Div Date: 12/29/2014
Low: 20.01 Dividend: 0.100 
Prev. Close: 20.84 Yield: 5.758
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 91,607,937
Ask: 0.00 P/E Ratio: 20.400
Ask Size: 0 P/B Ratio: 2.070
Market Cap: 1,875,214,470 Exchange: TSX
Beta: 0.899 VWAP: 20.389407
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.47 N/A N/A 21.00 21.00 20.01 586.94 k 100% -0.37 -1.775% 12/22/2014 4:00 PM
TSX 20.47 20.40 20.48 21.00 21.00 20.02 391.04 k 66.62% -0.37 -1.775% 12/22/2014 4:00 PM
Alpha 20.41 N/A N/A 20.72 20.72 20.01 41.50 k 7.07% -0.43 -2.063% 12/22/2014 3:59 PM
TMX Select 20.40 N/A N/A 20.78 20.99 20.08 13.70 k 2.33% -0.44 -2.111% 12/22/2014 3:59 PM
Chi-X 20.41 N/A N/A 20.78 20.78 20.04 60.50 k 10.31% -0.54 -2.578% 12/22/2014 3:59 PM
Omega 20.41 N/A N/A 20.11 20.58 20.06 7,100 1.21% -0.56 -2.671% 12/22/2014 3:55 PM
Pure 20.42 N/A N/A 20.32 20.58 20.08 11.00 k 1.87% -0.54 -2.576% 12/22/2014 3:57 PM
TriAct 20.38 N/A N/A 20.73 20.73 20.04 29.10 k 4.96% -0.58 -2.767% 12/22/2014 3:44 PM
CX2 20.40 N/A N/A 20.27 20.58 20.05 31.30 k 5.33% -0.56 -2.672% 12/22/2014 3:59 PM
LYNX 20.38 N/A N/A 20.18 20.52 20.13 1,700 0.29% -0.44 -2.113% 12/22/2014 3:48 PM

All times are in ET.

News Headlines for Mullen Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 4:00 PM EST Q 20.47 200 -0.37 TSX 079 053
12/22/2014 4:00 PM EST Q 20.47 200 -0.37 TSX 079 053
12/22/2014 4:00 PM EST Q 20.47 400 -0.37 TSX 079 080
12/22/2014 4:00 PM EST Q 20.47 100 -0.37 TSX 001 080
12/22/2014 4:00 PM EST Q 20.47 600 -0.37 TSX 001 080
12/22/2014 4:00 PM EST Q 20.47 100 -0.37 TSX 001 013
12/22/2014 4:00 PM EST Q 20.47 2,600 -0.37 TSX 079 013
12/22/2014 4:00 PM EST Q 20.47 1,500 -0.37 TSX 053 053
12/22/2014 4:00 PM EST Q 20.47 400 -0.37 TSX 053 053
12/22/2014 4:00 PM EST Q 20.47 100 -0.37 TSX 039 013
12/22/2014 4:00 PM EST Q 20.47 100 -0.37 TSX 039 013
12/22/2014 4:00 PM EST Q 20.47 100 -0.37 TSX 039 013
12/22/2014 4:00 PM EST Q 20.47 100 -0.37 TSX 039 013
12/22/2014 4:00 PM EST Q 20.47 300 -0.37 TSX 079 013
12/22/2014 4:00 PM EST Q 20.47 5,000 -0.37 TSX 079 013
12/22/2014 4:00 PM EST Q 20.47 100 -0.37 TSX 039 013
12/22/2014 4:00 PM EST Q 20.47 100 -0.37 TSX 039 013
12/22/2014 4:00 PM EST Q 20.47 100 -0.37 TSX 039 039
12/22/2014 4:00 PM EST Q 20.47 100 -0.37 TSX 039 039
12/22/2014 4:00 PM EST Q 20.47 100 -0.37 TSX 079 013
12/22/2014 4:00 PM EST Q 20.47 100 -0.37 TSX 079 013
12/22/2014 4:00 PM EST Q 20.47 100 -0.37 TSX 079 013
12/22/2014 4:00 PM EST Q 20.47 100 -0.37 TSX 079 013
12/22/2014 4:00 PM EST Q 20.47 100 -0.37 TSX 079 013
12/22/2014 4:00 PM EST Q 20.47 200 -0.37 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia