Mullen Group Ltd.

Market: CDN Consolidated | Jul 7, 2015, 2:31 AM EDT

MTL
$ 20.28 Change Down
Change:
-0.22 (-1.07%)
Volume:
168,061

Day Low 19.92
Day High 20.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.49
High: 20.49
Bid: 0.00
Bid Size: 0
Beta: 1.035
Prev. Close: 20.50
Low: 19.92
Ask: 0.00
Ask Size: 0
VWAP: 20.203872
Dividend: 0.100 
Div. Frequency: Monthly
Shares Out.: 91,657,289
P/E Ratio: 30.600
EPS: 0.67
Yield: 5.854
Ex-Div Date: 06/26/2015
Market Cap: 1,858,809,821
P/B Ratio: 2.119
Exchange: TSX

News Headlines for Mullen Group Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.28 N/A N/A 20.49 20.49 19.92 168.06 k 100% -0.22 -1.073% 07/06/2015 4:00 PM
TSX 20.28 N/A N/A 20.49 20.49 19.92 104.85 k 62.65% -0.22 -1.073% 07/06/2015 4:00 PM
Alpha 20.25 N/A N/A 20.30 20.40 19.95 10.70 k 6.39% -0.24 -1.171% 07/06/2015 3:59 PM
TMX Select 20.27 N/A N/A 20.30 20.39 19.92 9,000 5.38% -0.23 -1.122% 07/06/2015 3:59 PM
Chi-X 20.25 N/A N/A 20.49 20.49 19.95 14.70 k 8.78% -0.29 -1.412% 07/06/2015 3:59 PM
Omega 20.24 N/A N/A 20.30 20.35 19.92 6,600 3.94% -0.18 -0.881% 07/06/2015 3:49 PM
Pure 20.25 N/A N/A 20.11 20.37 20.06 2,200 1.31% -0.23 -1.123% 07/06/2015 3:28 PM
TriAct 20.01 N/A N/A 0.00 0.00 0.00 13.55 k 8.10% 0.00 0.00% 07/06/2015 3:57 PM
CX2 20.26 N/A N/A 19.97 20.40 19.97 5,446 3.25% -0.40 -1.936% 07/06/2015 3:59 PM
LYNX 20.02 N/A N/A 20.03 20.03 20.02 300 0.18% -0.36 -1.766% 07/06/2015 2:04 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:00 PM EDT Q 20.28 79 -0.22 TSX 003 080
07/06/2015 4:00 PM EDT Q 20.28 400 -0.22 TSX 002 003
07/06/2015 4:00 PM EDT Q 20.28 700 -0.22 TSX 002 079
07/06/2015 4:00 PM EDT Q 20.28 300 -0.22 TSX 002 072
07/06/2015 4:00 PM EDT Q 20.28 200 -0.22 TSX 002 072
07/06/2015 4:00 PM EDT Q 20.28 100 -0.22 TSX 002 079
07/06/2015 4:00 PM EDT Q 20.28 100 -0.22 TSX 001 079
07/06/2015 4:00 PM EDT Q 20.28 100 -0.22 TSX 001 053
07/06/2015 4:00 PM EDT Q 20.28 500 -0.22 TSX 001 080
07/06/2015 3:59 PM EDT 20.25 100 -0.25 TSX 007 002
07/06/2015 3:59 PM EDT 20.25 100 -0.25 CHIX 001 001
07/06/2015 3:59 PM EDT 20.25 100 -0.25 CHIX 007 001
07/06/2015 3:59 PM EDT 20.25 100 -0.25 CHIX 007 001
07/06/2015 3:59 PM EDT W 20.26 100 -0.24 CX2 001 079
07/06/2015 3:59 PM EDT 20.25 100 -0.25 TSX 007 065
07/06/2015 3:59 PM EDT 20.27 100 -0.23 TMX 001 039
07/06/2015 3:59 PM EDT 20.25 100 -0.25 TMX 039 039
07/06/2015 3:59 PM EDT 20.25 100 -0.25 TMX 039 039
07/06/2015 3:59 PM EDT 20.25 100 -0.25 ALPHA 039 039
07/06/2015 3:59 PM EDT 20.26 100 -0.24 TSX 079 065
07/06/2015 3:59 PM EDT E 20.28 8 -0.22 TSX 014 003
07/06/2015 3:59 PM EDT 20.26 100 -0.24 TSX 014 072
07/06/2015 3:59 PM EDT E 20.26 70 -0.24 TSX 014 003
07/06/2015 3:59 PM EDT 20.26 100 -0.24 TSX 014 072
07/06/2015 3:59 PM EDT 20.26 100 -0.24 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.