dcsimg

Mullen Group Ltd.

Exchange: TSX Exchange | May 29, 2016, 1:04 PM EDT

MTL
$ 14.32 Change Up
Change:
0.13 (0.92%)
Volume:
202,715

Day Low 14.11
Day High 14.38
52 Week Low 13.020000
52 Week High 21.530001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.12
High: 14.38
Bid: 14.31
Bid Size: 100
Beta: 0.900
Prev. Close: 14.19
Low: 14.11
Ask: 14.39
Ask Size: 400
VWAP: 14.268581
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 103,654,316
P/E Ratio: 40.900
EPS: 0.350000
Yield: 2.514
Ex-Div Date: 05/27/2016
Market Cap: 1,484,329,805
P/B Ratio: 1.627
Exchange: TSX

Description

Mullen Group Ltd owns asset based oilfield services and trucking businesses. The Company's oilfield services division provides specialized transportat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 14.32 100 0.13 TSX 079 072
05/27/2016 4:00 PM EDT Q 14.32 200 0.13 TSX 015 079
05/27/2016 4:00 PM EDT Q 14.32 100 0.13 TSX 015 039
05/27/2016 4:00 PM EDT Q 14.32 100 0.13 TSX 015 039
05/27/2016 4:00 PM EDT Q 14.32 1,000 0.13 TSX 101 072
05/27/2016 3:59 PM EDT 14.33 100 0.14 TSX 079 080
05/27/2016 3:59 PM EDT 14.33 400 0.14 TSX 072 099
05/27/2016 3:59 PM EDT 14.33 100 0.14 TSX 002 099
05/27/2016 3:59 PM EDT 14.33 100 0.14 TSX 015 099
05/27/2016 3:59 PM EDT E 14.34 50 0.15 TSX 015 003
05/27/2016 3:59 PM EDT W 14.34 100 0.15 TSX 001 072
05/27/2016 3:59 PM EDT 14.33 100 0.14 TSX 079 079
05/27/2016 3:59 PM EDT 14.33 100 0.14 TSX 015 001
05/27/2016 3:59 PM EDT 14.33 100 0.14 TSX 015 001
05/27/2016 3:59 PM EDT 14.33 100 0.14 TSX 079 001
05/27/2016 3:59 PM EDT 14.34 100 0.15 TSX 009 072
05/27/2016 3:59 PM EDT 14.34 100 0.15 TSX 080 072
05/27/2016 3:59 PM EDT 14.34 100 0.15 TSX 080 001
05/27/2016 3:58 PM EDT 14.34 100 0.15 TSX 080 001
05/27/2016 3:58 PM EDT 14.33 100 0.14 TSX 015 009
05/27/2016 3:58 PM EDT 14.33 100 0.14 TSX 001 080
05/27/2016 3:58 PM EDT 14.33 400 0.14 TSX 072 007
05/27/2016 3:58 PM EDT 14.33 100 0.14 TSX 072 007
05/27/2016 3:57 PM EDT 14.33 100 0.14 TSX 079 079
05/27/2016 3:57 PM EDT 14.33 100 0.14 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.