dcsimg

Mullen Group Ltd.

Exchange: TSX Exchange | Sep 30, 2016, 9:16 PM EDT

MTL
$ 16.46 Change Up
Change:
0.12 (0.73%)
Volume:
145,642

Day Low 16.16
Day High 16.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.16
High: 16.55
Bid: 16.42
Bid Size: 300
Beta: 1.009
Prev. Close: 16.34
Low: 16.16
Ask: 16.57
Ask Size: 400
VWAP: 16.445505
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 103,654,316
P/E Ratio: 34.000
EPS: 0.480000
Yield: 2.203
Ex-Div Date: 09/28/2016
Market Cap: 1,706,150,041
P/B Ratio: 1.774
Exchange: TSX

Description

Mullen Group Ltd owns asset based oilfield services and trucking businesses. The Company's oilfield services division provides specialized transportat... More

News Headlines for Mullen Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 16.46 7 0.12 TSX 080 003
09/30/2016 4:00 PM EDT Q 16.46 63 0.12 TSX 065 003
09/30/2016 4:00 PM EDT Q 16.46 90 0.12 TSX 007 003
09/30/2016 4:00 PM EDT Q 16.46 23 0.12 TSX 085 003
09/30/2016 4:00 PM EDT Q 16.46 5 0.12 TSX 003 085
09/30/2016 4:00 PM EDT Q 16.46 62 0.12 TSX 003 079
09/30/2016 4:00 PM EDT Q 16.46 46 0.12 TSX 003 085
09/30/2016 4:00 PM EDT Q 16.46 53 0.12 TSX 003 002
09/30/2016 4:00 PM EDT Q 16.46 200 0.12 TSX 039 072
09/30/2016 4:00 PM EDT Q 16.46 100 0.12 TSX 065 072
09/30/2016 4:00 PM EDT Q 16.46 100 0.12 TSX 001 072
09/30/2016 4:00 PM EDT Q 16.46 300 0.12 TSX 001 009
09/30/2016 4:00 PM EDT Q 16.46 300 0.12 TSX 001 001
09/30/2016 4:00 PM EDT Q 16.46 300 0.12 TSX 001 079
09/30/2016 4:00 PM EDT Q 16.46 200 0.12 TSX 001 039
09/30/2016 4:00 PM EDT Q 16.46 100 0.12 TSX 001 079
09/30/2016 4:00 PM EDT Q 16.46 3,700 0.12 TSX 001 085
09/30/2016 4:00 PM EDT Q 16.46 300 0.12 TSX 001 015
09/30/2016 4:00 PM EDT Q 16.46 100 0.12 TSX 001 013
09/30/2016 4:00 PM EDT Q 16.46 100 0.12 TSX 001 085
09/30/2016 4:00 PM EDT Q 16.46 1,400 0.12 TSX 001 007
09/30/2016 4:00 PM EDT Q 16.46 3,200 0.12 TSX 001 085
09/30/2016 4:00 PM EDT Q 16.46 300 0.12 TSX 001 002
09/30/2016 4:00 PM EDT Q 16.46 100 0.12 TSX 072 072
09/30/2016 4:00 PM EDT Q 16.46 100 0.12 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.