Mullen Group Ltd.

Market: CDN Consolidated | Apr 25, 2015, 11:42 AM EDT

MTL
$ 20.92
Change:
-0.17 (-0.81%)
Volume:
644,136

Day Low 20.62
Day High 21.11


  • Earnings Alert: 04/22/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.01
High: 21.11
Bid: 0.00
Bid Size: 0
Beta: 0.978
Prev. Close: 21.09
Low: 20.62
Ask: 0.00
Ask Size: 0
VWAP: 20.847543
Dividend: 0.100 
Div. Frequency: Monthly
Shares Out.: 91,652,042
P/E Ratio: 31.200
EPS: 0.67
Yield: 5.690
Ex-Div Date: 04/28/2015
Market Cap: 1,917,360,719
P/B Ratio: 2.186
Exchange: TSX

News Headlines for Mullen Group Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.92 N/A N/A 21.01 21.11 20.62 644.13 k 100% -0.17 -0.806% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 20.92 7 -0.17 TSX 023 003
04/24/2015 4:00 PM EDT Q 20.92 32 -0.17 TSX 003 014
04/24/2015 4:00 PM EDT Q 20.92 200 -0.17 TSX 072 015
04/24/2015 4:00 PM EDT Q 20.92 100 -0.17 TSX 079 014
04/24/2015 4:00 PM EDT Q 20.92 200 -0.17 TSX 053 014
04/24/2015 4:00 PM EDT Q 20.92 100 -0.17 TSX 053 014
04/24/2015 4:00 PM EDT Q 20.92 100 -0.17 TSX 072 014
04/24/2015 4:00 PM EDT Q 20.92 2,000 -0.17 TSX 023 014
04/24/2015 4:00 PM EDT Q 20.92 2,300 -0.17 TSX 023 080
04/24/2015 4:00 PM EDT Q 20.92 300 -0.17 TSX 023 001
04/24/2015 4:00 PM EDT Q 20.92 500 -0.17 TSX 053 053
04/24/2015 3:59 PM EDT 20.93 200 -0.16 CHIX 001 001
04/24/2015 3:59 PM EDT E 20.92 19 -0.17 TSX 003 015
04/24/2015 3:59 PM EDT 20.94 100 -0.15 TSX 001 079
04/24/2015 3:59 PM EDT 20.92 100 -0.17 CX2 079 079
04/24/2015 3:59 PM EDT 20.94 100 -0.15 CHIX 001 001
04/24/2015 3:59 PM EDT 20.92 100 -0.17 CHIX 001 001
04/24/2015 3:59 PM EDT 20.92 100 -0.17 CHIX 001 001
04/24/2015 3:59 PM EDT 20.94 100 -0.15 TSX 001 079
04/24/2015 3:59 PM EDT 20.93 200 -0.16 TSX 001 079
04/24/2015 3:59 PM EDT 20.93 100 -0.16 TSX 001 079
04/24/2015 3:59 PM EDT 20.92 100 -0.17 TSX 001 039
04/24/2015 3:59 PM EDT 20.92 100 -0.17 TSX 001 015
04/24/2015 3:59 PM EDT 20.92 300 -0.17 TSX 001 072
04/24/2015 3:59 PM EDT 20.92 100 -0.17 ALPHA 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.