TMX group TMXmoney

Mullen Group Ltd. (MTL)
Market: CDN Consolidated
$ 23.67
Oct 20, 2014, 8:43 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.47
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.100 
Prev. Close: 23.67 Yield: 5.070
Bid: 24.20 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 91,602,637
Ask: 24.20 P/E Ratio: 16.200
Ask Size: 400 P/B Ratio: 2.351
Market Cap: 2,168,234,418 Exchange: TSX
Beta: 0.810 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.67 24.20 24.20 0.00 0.00 0.00 0 100% 0.00 0.00% 10/17/2014 4:00 PM
TSX 23.67 24.20 24.20 0.00 0.00 0.00 419.78 k 82.91% 0.46 1.982% 10/17/2014 4:00 PM
Alpha 23.67 N/A N/A 23.90 23.95 23.33 70.30 k 13.89% 0.46 1.982% 10/17/2014 3:59 PM
TriAct 23.72 N/A N/A 23.78 23.94 23.38 16.20 k 3.20% 0.46 1.978% 10/17/2014 3:45 PM

All times are in ET.

News Headlines for Mullen Group Ltd.
1:07 PM EDT
October 15, 2014
Mullen Group Ltd. Announces Declaration of Monthly Dividend - Marketwired
1:07 PM EDT
October 15, 2014
Mullen Group Ltd. Announces Declaration of Monthly Dividend - Marketwired
4:56 PM EDT
October 08, 2014
Mullen Group Ltd. Announces Appointment of New Director - Marketwired
4:56 PM EDT
October 08, 2014
Mullen Group Ltd. Announces Appointment of New Director - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:00 PM EDT 23.67 300 0 PURE 009 039
10/17/2014 4:00 PM EDT Q 23.67 200 0 TSX 039 039
10/17/2014 4:00 PM EDT Q 23.67 600 0 TSX 039 079
10/17/2014 4:00 PM EDT Q 23.67 200 0 TSX 039 079
10/17/2014 4:00 PM EDT Q 23.67 200 0 TSX 039 039
10/17/2014 4:00 PM EDT Q 23.67 600 0 TSX 039 079
10/17/2014 4:00 PM EDT Q 23.67 100 0 TSX 039 015
10/17/2014 4:00 PM EDT Q 23.67 200 0 TSX 039 001
10/17/2014 4:00 PM EDT Q 23.67 700 0 TSX 039 072
10/17/2014 4:00 PM EDT Q 23.67 200 0 TSX 039 001
10/17/2014 4:00 PM EDT Q 23.67 400 0 TSX 039 079
10/17/2014 4:00 PM EDT Q 23.67 1,800 0 TSX 039 079
10/17/2014 4:00 PM EDT Q 23.67 600 0 TSX 039 053
10/17/2014 4:00 PM EDT Q 23.67 700 0 TSX 053 053
10/17/2014 4:00 PM EDT Q 23.67 900 0 TSX 039 001
10/17/2014 4:00 PM EDT Q 23.67 1,000 0 TSX 039 079
10/17/2014 4:00 PM EDT Q 23.67 100 0 TSX 039 079
10/17/2014 4:00 PM EDT Q 23.67 100 0 TSX 039 079
10/17/2014 4:00 PM EDT Q 23.67 100 0 TSX 039 079
10/17/2014 4:00 PM EDT Q 23.67 100 0 TSX 039 079
10/17/2014 4:00 PM EDT Q 23.67 100 0 TSX 039 079
10/17/2014 4:00 PM EDT Q 23.67 100 0 TSX 039 079
10/17/2014 4:00 PM EDT Q 23.67 400 0 TSX 039 080
10/17/2014 4:00 PM EDT Q 23.67 200 0 TSX 079 080
10/17/2014 4:00 PM EDT Q 23.67 200 0 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia