Mullen Group Ltd.

Market: CDN Consolidated | May 24, 2015, 9:01 PM EDT

MTL
$ 20.92
Change:
-0.01 (-0.05%)
Volume:
199,669

Day Low 20.61
Day High 21.08


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.92
High: 21.08
Bid: 0.00
Bid Size: 0
Beta: 0.970
Prev. Close: 20.93
Low: 20.61
Ask: 0.00
Ask Size: 0
VWAP: 20.901253
Dividend: 0.100 
Div. Frequency: Monthly
Shares Out.: 91,653,542
P/E Ratio: 31.200
EPS: 0.67
Yield: 5.736
Ex-Div Date: 05/27/2015
Market Cap: 1,917,392,099
P/B Ratio: 2.186
Exchange: TSX

News Headlines for Mullen Group Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.92 N/A N/A 20.92 21.08 20.61 199.66 k 100% -0.01 -0.048% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 20.92 17 -0.01 TSX 003 080
05/22/2015 4:00 PM EDT Q 20.92 38 -0.01 TSX 003 007
05/22/2015 4:00 PM EDT Q 20.92 48 -0.01 TSX 003 007
05/22/2015 4:00 PM EDT Q 20.92 14 -0.01 TSX 003 007
05/22/2015 4:00 PM EDT Q 20.92 100 -0.01 TSX 072 003
05/22/2015 4:00 PM EDT Q 20.92 100 -0.01 TSX 072 079
05/22/2015 4:00 PM EDT Q 20.92 400 -0.01 TSX 079 079
05/22/2015 4:00 PM EDT Q 20.92 200 -0.01 TSX 001 007
05/22/2015 4:00 PM EDT Q 20.92 300 -0.01 TSX 053 007
05/22/2015 4:00 PM EDT Q 20.92 400 -0.01 TSX 001 007
05/22/2015 4:00 PM EDT Q 20.92 1,900 -0.01 TSX 079 007
05/22/2015 4:00 PM EDT Q 20.92 100 -0.01 TSX 079 007
05/22/2015 4:00 PM EDT Q 20.92 100 -0.01 TSX 079 007
05/22/2015 4:00 PM EDT Q 20.92 100 -0.01 TSX 053 053
05/22/2015 4:00 PM EDT Q 20.92 100 -0.01 TSX 015 015
05/22/2015 4:00 PM EDT Q 20.92 300 -0.01 TSX 072 007
05/22/2015 4:00 PM EDT Q 20.92 100 -0.01 TSX 072 007
05/22/2015 3:59 PM EDT 20.91 100 -0.02 CX2 053 079
05/22/2015 3:59 PM EDT 20.90 100 -0.03 CHIX 001 001
05/22/2015 3:59 PM EDT 20.91 100 -0.02 CHIX 001 001
05/22/2015 3:59 PM EDT 20.91 100 -0.02 TSX 072 079
05/22/2015 3:59 PM EDT 20.91 100 -0.02 TSX 072 053
05/22/2015 3:59 PM EDT 20.92 100 -0.01 CHIX 001 001
05/22/2015 3:59 PM EDT 20.92 100 -0.01 CHIX 001 001
05/22/2015 3:59 PM EDT 20.92 100 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.