dcsimg

Mullen Group Ltd.

Exchange: TSX Exchange | Feb 11, 2016, 11:48 AM EST

MTL
$ 13.20 Change Up
Change:
0.05 (0.38%)
Volume:
66,122

Day Low 13.02
Day High 13.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.25
High: 13.34
Bid: 13.19
Bid Size: 900
Beta: 1.056
Prev. Close: 13.15
Low: 13.02
Ask: 13.21
Ask Size: 700
VWAP: 13.182592
Dividend: 0.080 CAD
Div. Frequency: Monthly
Shares Out.: 91,661,066
P/E Ratio: 35.500
EPS: 0.37
Yield: 7.300
Ex-Div Date: 01/27/2016
Market Cap: 1,209,926,071
P/B Ratio: 1.455
Exchange: TSX

News Headlines for Mullen Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 11:48 AM EST 13.20 1,000 0.05 TSX 079 090
02/11/2016 11:48 AM EST 13.20 1,000 0.05 TSX 079 090
02/11/2016 11:47 AM EST 13.20 100 0.05 TSX 079 001
02/11/2016 11:47 AM EST 13.20 100 0.05 TSX 079 007
02/11/2016 11:46 AM EST 13.20 100 0.05 TSX 079 072
02/11/2016 11:45 AM EST 13.20 100 0.05 TSX 079 072
02/11/2016 11:45 AM EST 13.20 100 0.05 TSX 079 001
02/11/2016 11:43 AM EST 13.21 100 0.06 TSX 079 079
02/11/2016 11:43 AM EST 13.20 100 0.05 TSX 079 001
02/11/2016 11:43 AM EST W 13.21 100 0.06 TSX 015 001
02/11/2016 11:43 AM EST 13.21 400 0.06 TSX 007 003
02/11/2016 11:43 AM EST 13.21 100 0.06 TSX 007 001
02/11/2016 11:42 AM EST 13.21 100 0.06 TSX 079 001
02/11/2016 11:42 AM EST 13.21 100 0.06 TSX 079 001
02/11/2016 11:41 AM EST E 13.20 57 0.05 TSX 003 002
02/11/2016 11:41 AM EST W 13.21 100 0.06 TSX 001 001
02/11/2016 11:41 AM EST 13.21 100 0.06 TSX 039 001
02/11/2016 11:41 AM EST 13.21 200 0.06 TSX 039 001
02/11/2016 11:41 AM EST 13.21 100 0.06 TSX 079 001
02/11/2016 11:41 AM EST W 13.20 100 0.05 TSX 001 015
02/11/2016 11:41 AM EST 13.20 100 0.05 TSX 079 053
02/11/2016 11:41 AM EST 13.19 100 0.04 TSX 079 001
02/11/2016 11:41 AM EST W 13.19 100 0.04 TSX 001 001
02/11/2016 11:41 AM EST W 13.19 100 0.04 TSX 001 015
02/11/2016 11:41 AM EST E 13.17 75 0.02 TSX 003 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.