TMX group TMXmoney

Mullen Group Ltd. (MTL)
Market: CDN Consolidated
$ 29.02
Sep 2, 2014, 2:33 AM EDT
Change: 0.17 (0.59%)
Volume: 113,306
Day Low
28.75
Day High
29.05
Company Chart
Detailed Quote
Open: 28.78 EPS: 1.47
High: 29.05 Ex-Div Date: 08/27/2014
Low: 28.75 Dividend: 0.100 
Prev. Close: 28.85 Yield: 4.135
Bid: 29.01 Div. Frequency: Monthly
Bid Size: 100.00 Shares Out.: 91,601,897.00
Ask: 29.18 P/E Ratio: 19.800
Ask Size: 200.00 P/B Ratio: 2.882
Market Cap: 2,658,287,051 Exchange: TSX
Beta: 0.668 VWAP: 28.923241
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.02 29.01 29.18 28.78 29.05 28.75 113.30 k 100% 0.17 0.589% 08/29/2014 4:19 PM
TSX 29.02 29.01 29.18 28.78 29.03 28.75 90.05 k 79.48% 0.17 0.589% 08/29/2014 4:19 PM
Alpha 29.03 N/A N/A 28.89 29.03 28.77 2,000 1.77% 0.18 0.624% 08/29/2014 3:59 PM
TMX Select 29.02 N/A N/A 28.89 29.05 28.77 4,200 3.71% 0.17 0.589% 08/29/2014 3:59 PM
Chi-X 29.03 N/A N/A 28.89 29.03 28.77 10.15 k 8.96% 0.15 0.519% 08/29/2014 3:59 PM
Omega 29.01 27.68 30.02 28.84 29.02 28.76 1,600 1.41% 0.12 0.415% 08/29/2014 3:57 PM
Pure 28.99 27.68 30.02 28.89 28.99 28.79 1,300 1.15% 0.12 0.416% 08/29/2014 3:07 PM
TriAct 28.99 N/A N/A 28.90 28.99 28.77 1,200 1.06% 0.09 0.294% 08/29/2014 3:42 PM
CX2 29.02 N/A N/A 28.89 29.02 28.79 2,800 2.47% 0.16 0.554% 08/29/2014 3:58 PM

All times are in ET.

News Headlines for Mullen Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 29.02 900 0.17 TSX 001 001
08/29/2014 4:17 PM EDT T 29.02 75 0.17 TSX 002 002
08/29/2014 4:17 PM EDT S 29.02 3,500 0.17 TSX 002 002
08/29/2014 4:00 PM EDT Q 29.02 300 0.17 TSX 072 009
08/29/2014 4:00 PM EDT Q 29.02 100 0.17 TSX 079 009
08/29/2014 4:00 PM EDT Q 29.02 800 0.17 TSX 079 079
08/29/2014 4:00 PM EDT Q 29.02 500 0.17 TSX 001 009
08/29/2014 4:00 PM EDT Q 29.02 200 0.17 TSX 001 009
08/29/2014 4:00 PM EDT Q 29.02 800 0.17 TSX 079 079
08/29/2014 4:00 PM EDT Q 29.02 100 0.17 TSX 039 009
08/29/2014 4:00 PM EDT Q 29.02 100 0.17 TSX 039 009
08/29/2014 4:00 PM EDT Q 29.02 500 0.17 TSX 001 009
08/29/2014 4:00 PM EDT Q 29.02 3,000 0.17 TSX 001 222
08/29/2014 4:00 PM EDT Q 29.02 500 0.17 TSX 053 222
08/29/2014 4:00 PM EDT Q 29.02 100 0.17 TSX 080 222
08/29/2014 4:00 PM EDT Q 29.02 400 0.17 TSX 014 222
08/29/2014 4:00 PM EDT Q 29.02 200 0.17 TSX 079 222
08/29/2014 4:00 PM EDT Q 29.02 1,600 0.17 TSX 039 222
08/29/2014 4:00 PM EDT Q 29.02 400 0.17 TSX 085 001
08/29/2014 4:00 PM EDT Q 29.02 900 0.17 TSX 007 001
08/29/2014 4:00 PM EDT Q 29.02 200 0.17 TSX 013 072
08/29/2014 4:00 PM EDT Q 29.02 100 0.17 TSX 039 039
08/29/2014 3:59 PM EDT E 29.03 74 0.18 TSX 085 003
08/29/2014 3:59 PM EDT E 29.03 13 0.18 TSX 013 003
08/29/2014 3:59 PM EDT E 29.01 33 0.16 TSX 003 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.