dcsimg

Mullen Group Ltd.

Exchange: TSX Exchange | Mar 27, 2017, 6:34 AM EDT

MTL
$ 16.36 Change Down
Change:
-0.11 (-0.67%)
Volume:
83,870

Day Low 16.23
Day High 16.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.49
High: 16.52
Bid: 0.00
Bid Size: 0.00
Beta: 1.043
Prev. Close: 16.47
Low: 16.23
Ask: 0.00
Ask Size: 0.00
VWAP: 16.364023
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 103,654,316
P/E Ratio: 31.500
EPS: 0.520000
Yield: 2.200
Ex-Div Date: 03/29/2017
Market Cap: 1,695,784,610
P/B Ratio: 1.765
Exchange: TSX

Description

Mullen Group Ltd provides long haul and local transportation services to customers in various industries predominantly within Canada. The Company's bu... More

News Headlines for Mullen Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 16.36 1 -0.11 TSX 003 079
03/24/2017 4:00 PM EDT Q 16.36 71 -0.11 TSX 003 080
03/24/2017 4:00 PM EDT Q 16.36 81 -0.11 TSX 003 085
03/24/2017 4:00 PM EDT Q 16.36 53 -0.11 TSX 080 003
03/24/2017 4:00 PM EDT Q 16.36 99 -0.11 TSX 085 003
03/24/2017 4:00 PM EDT Q 16.36 500 -0.11 TSX 001 079
03/24/2017 4:00 PM EDT Q 16.36 100 -0.11 TSX 001 079
03/24/2017 4:00 PM EDT Q 16.36 200 -0.11 TSX 085 079
03/24/2017 4:00 PM EDT Q 16.36 200 -0.11 TSX 085 079
03/24/2017 4:00 PM EDT Q 16.36 100 -0.11 TSX 085 001
03/24/2017 4:00 PM EDT Q 16.36 200 -0.11 TSX 085 039
03/24/2017 4:00 PM EDT Q 16.36 500 -0.11 TSX 085 039
03/24/2017 4:00 PM EDT Q 16.36 600 -0.11 TSX 085 053
03/24/2017 4:00 PM EDT Q 16.36 200 -0.11 TSX 085 053
03/24/2017 4:00 PM EDT Q 16.36 100 -0.11 TSX 085 015
03/24/2017 4:00 PM EDT Q 16.36 1,600 -0.11 TSX 085 090
03/24/2017 4:00 PM EDT Q 16.36 200 -0.11 TSX 085 001
03/24/2017 4:00 PM EDT Q 16.36 1,200 -0.11 TSX 085 085
03/24/2017 4:00 PM EDT Q 16.36 500 -0.11 TSX 085 085
03/24/2017 3:59 PM EDT E 16.32 18 -0.15 TSX 003 080
03/24/2017 3:59 PM EDT W 16.33 100 -0.14 TSX 080 053
03/24/2017 3:59 PM EDT E 16.32 39 -0.15 TSX 003 007
03/24/2017 3:59 PM EDT 16.32 100 -0.15 TSX 053 014
03/24/2017 3:59 PM EDT 16.32 100 -0.15 TSX 053 014
03/24/2017 3:59 PM EDT 16.32 100 -0.15 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.