TMX group TMXmoney

Mullen Group Ltd. (MTL)
Market: CDN Consolidated
$ 29.02
Aug 30, 2014, 6:01 PM EDT
Change: 0.17 (0.59%)
Volume: 113,306
Day Low
28.75
Day High
29.05
Company Chart
Detailed Quote
Open: 28.78 EPS: 1.47
High: 29.05 Ex-Div Date: 08/27/2014
Low: 28.75 Dividend: 0.100 
Prev. Close: 28.85 Yield: 4.159
Bid: 29.01 Div. Frequency: Monthly
Bid Size: 100.00 Shares Out.: 91,601,897.00
Ask: 29.18 P/E Ratio: 19.800
Ask Size: 200.00 P/B Ratio: 2.882
Market Cap: 2,658,287,051 Exchange: TSX
Beta: 0.718 VWAP: 28.923241
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.02 29.01 29.18 28.78 29.05 28.75 113.30 k 100% 0.17 0.589% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Mullen Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 29.02 900 0.17 TSX 001 001
08/29/2014 4:17 PM EDT T 29.02 75 0.17 TSX 002 002
08/29/2014 4:17 PM EDT S 29.02 3,500 0.17 TSX 002 002
08/29/2014 4:00 PM EDT Q 29.02 300 0.17 TSX 072 009
08/29/2014 4:00 PM EDT Q 29.02 100 0.17 TSX 079 009
08/29/2014 4:00 PM EDT Q 29.02 800 0.17 TSX 079 079
08/29/2014 4:00 PM EDT Q 29.02 500 0.17 TSX 001 009
08/29/2014 4:00 PM EDT Q 29.02 200 0.17 TSX 001 009
08/29/2014 4:00 PM EDT Q 29.02 800 0.17 TSX 079 079
08/29/2014 4:00 PM EDT Q 29.02 100 0.17 TSX 039 009
08/29/2014 4:00 PM EDT Q 29.02 100 0.17 TSX 039 009
08/29/2014 4:00 PM EDT Q 29.02 500 0.17 TSX 001 009
08/29/2014 4:00 PM EDT Q 29.02 3,000 0.17 TSX 001 222
08/29/2014 4:00 PM EDT Q 29.02 500 0.17 TSX 053 222
08/29/2014 4:00 PM EDT Q 29.02 100 0.17 TSX 080 222
08/29/2014 4:00 PM EDT Q 29.02 400 0.17 TSX 014 222
08/29/2014 4:00 PM EDT Q 29.02 200 0.17 TSX 079 222
08/29/2014 4:00 PM EDT Q 29.02 1,600 0.17 TSX 039 222
08/29/2014 4:00 PM EDT Q 29.02 400 0.17 TSX 085 001
08/29/2014 4:00 PM EDT Q 29.02 900 0.17 TSX 007 001
08/29/2014 4:00 PM EDT Q 29.02 200 0.17 TSX 013 072
08/29/2014 4:00 PM EDT Q 29.02 100 0.17 TSX 039 039
08/29/2014 3:59 PM EDT E 29.03 74 0.18 TSX 085 003
08/29/2014 3:59 PM EDT E 29.03 13 0.18 TSX 013 003
08/29/2014 3:59 PM EDT E 29.01 33 0.16 TSX 003 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.