dcsimg

Mullen Group Ltd.

Exchange: TSX Exchange | Jul 29, 2016, 1:34 PM EDT

MTL
$ 15.70 Change Down
Change:
-0.03 (-0.19%)
Volume:
37,866

Day Low 15.54
Day High 15.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.72
High: 15.84
Bid: 15.70
Bid Size: 300
Beta: 1.068
Prev. Close: 15.73
Low: 15.54
Ask: 15.71
Ask Size: 100
VWAP: 15.698856
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 103,654,316
P/E Ratio: 32.800
EPS: 0.480000
Yield: 2.289
Ex-Div Date: 07/27/2016
Market Cap: 1,627,372,761
P/B Ratio: 1.692
Exchange: TSX

Description

Mullen Group Ltd owns asset based oilfield services and trucking businesses. The Company's oilfield services division provides specialized transportat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 1:33 PM EDT 15.70 100 -0.03 TSX 053 007
07/29/2016 1:31 PM EDT 15.70 100 -0.03 TSX 079 079
07/29/2016 1:30 PM EDT 15.70 100 -0.03 TSX 001 001
07/29/2016 1:27 PM EDT 15.70 100 -0.03 TSX 079 007
07/29/2016 1:27 PM EDT 15.70 100 -0.03 TSX 015 007
07/29/2016 1:26 PM EDT 15.70 100 -0.03 TSX 079 014
07/29/2016 1:26 PM EDT 15.71 100 -0.02 TSX 079 001
07/29/2016 1:26 PM EDT 15.70 100 -0.03 TSX 007 007
07/29/2016 1:26 PM EDT 15.71 100 -0.02 TSX 079 001
07/29/2016 1:25 PM EDT 15.68 100 -0.05 TSX 001 007
07/29/2016 1:25 PM EDT 15.70 100 -0.03 TSX 013 014
07/29/2016 1:25 PM EDT 15.70 300 -0.03 TSX 013 007
07/29/2016 1:25 PM EDT 15.70 900 -0.03 TSX 079 007
07/29/2016 1:20 PM EDT 15.68 100 -0.05 TSX 007 001
07/29/2016 1:17 PM EDT 15.68 100 -0.05 TSX 053 007
07/29/2016 1:15 PM EDT W 15.68 100 -0.05 TSX 015 001
07/29/2016 1:15 PM EDT 15.68 100 -0.05 TSX 079 079
07/29/2016 1:15 PM EDT 15.68 100 -0.05 TSX 079 079
07/29/2016 1:15 PM EDT 15.68 100 -0.05 TSX 079 080
07/29/2016 1:12 PM EDT 15.67 100 -0.06 TSX 053 080
07/29/2016 1:12 PM EDT 15.67 100 -0.06 TSX 079 079
07/29/2016 1:11 PM EDT 15.69 200 -0.04 TSX 053 007
07/29/2016 1:11 PM EDT 15.70 100 -0.03 TSX 079 014
07/29/2016 1:11 PM EDT 15.71 100 -0.02 TSX 079 007
07/29/2016 1:11 PM EDT 15.71 100 -0.02 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.