TMX group TMXmoney

Mullen Group Ltd. (MTL)
Market: CDN Consolidated
$ 19.82
Jan 25, 2015, 4:58 AM EST
Change: 0.18 (0.92%)
Volume: 481,557
Day Low
19.59
Day High
20.12
Company Chart
Detailed Quote
Open: 19.65 EPS: 1.02
High: 20.12 Ex-Div Date: 01/28/2015
Low: 19.59 Dividend: 0.100 
Prev. Close: 19.64 Yield: 6.054
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 91,610,709
Ask: 0.00 P/E Ratio: 18.900
Ask Size: 0 P/B Ratio: 2.004
Market Cap: 1,815,724,252 Exchange: TSX
Beta: 0.901 VWAP: 19.916638
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.82 N/A N/A 19.65 20.12 19.59 481.55 k 100% 0.18 0.916% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Mullen Group Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 19.82 84 0.18 TSX 080 003
01/23/2015 4:00 PM EST Q 19.82 96 0.18 TSX 085 003
01/23/2015 4:00 PM EST Q 19.82 17 0.18 TSX 003 072
01/23/2015 4:00 PM EST Q 19.82 100 0.18 TSX 003 007
01/23/2015 4:00 PM EST Q 19.82 200 0.18 TSX 007 007
01/23/2015 4:00 PM EST Q 19.82 300 0.18 TSX 072 007
01/23/2015 4:00 PM EST Q 19.82 200 0.18 TSX 001 007
01/23/2015 4:00 PM EST Q 19.82 300 0.18 TSX 001 079
01/23/2015 4:00 PM EST Q 19.82 100 0.18 TSX 001 053
01/23/2015 4:00 PM EST Q 19.82 200 0.18 TSX 080 053
01/23/2015 4:00 PM EST Q 19.82 200 0.18 TSX 080 079
01/23/2015 4:00 PM EST Q 19.82 200 0.18 TSX 085 079
01/23/2015 4:00 PM EST Q 19.82 100 0.18 TSX 085 079
01/23/2015 4:00 PM EST Q 19.82 800 0.18 TSX 007 007
01/23/2015 4:00 PM EST Q 19.82 800 0.18 TSX 085 053
01/23/2015 4:00 PM EST Q 19.82 200 0.18 TSX 085 072
01/23/2015 4:00 PM EST Q 19.82 100 0.18 TSX 053 053
01/23/2015 4:00 PM EST Q 19.82 100 0.18 TSX 072 072
01/23/2015 3:59 PM EST 19.86 100 0.22 CHIX 001 001
01/23/2015 3:59 PM EST 19.85 300 0.21 TSX 079 001
01/23/2015 3:59 PM EST 19.85 300 0.21 TSX 079 001
01/23/2015 3:59 PM EST 19.86 100 0.22 TSX 053 053
01/23/2015 3:59 PM EST 19.85 100 0.21 CHIX 001 001
01/23/2015 3:59 PM EST 19.84 100 0.20 ALPHA 039 001
01/23/2015 3:59 PM EST 19.86 100 0.22 CX2 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia