dcsimg

Mullen Group Ltd.

Exchange: TSX Exchange | May 3, 2016, 10:09 AM EDT

MTL
$ 14.54 Change Down
Change:
-0.07 (-0.48%)
Volume:
80,629

Day Low 14.50
Day High 14.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.50
High: 14.61
Bid: 14.54
Bid Size: 400
Beta: 0.905
Prev. Close: 14.61
Low: 14.50
Ask: 14.56
Ask Size: 500
VWAP: 14.550081
Dividend: 0.080 CAD
Div. Frequency: Monthly
Shares Out.: 91,661,066
P/E Ratio: 41.700
EPS: 0.15
Yield: 6.571
Ex-Div Date: 04/27/2016
Market Cap: 1,332,751,900
P/B Ratio: 1.652
Exchange: TSX

Description

Mullen Group Ltd owns asset based oilfield services and trucking businesses. The Company's oilfield services division provides specialized transportat... More

News Headlines for Mullen Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 10:09 AM EDT 14.54 100 -0.07 TSX 085 001
05/03/2016 10:09 AM EDT W 14.54 100 -0.07 TSX 085 001
05/03/2016 10:09 AM EDT W 14.54 100 -0.07 TSX 013 001
05/03/2016 10:09 AM EDT 14.54 100 -0.07 TSX 013 079
05/03/2016 10:09 AM EDT 14.54 100 -0.07 TSX 013 079
05/03/2016 10:09 AM EDT 14.54 100 -0.07 TSX 079 079
05/03/2016 10:09 AM EDT 14.54 100 -0.07 TSX 079 079
05/03/2016 10:09 AM EDT 14.54 100 -0.07 TSX 013 053
05/03/2016 10:09 AM EDT 14.56 100 -0.05 TSX 079 079
05/03/2016 10:08 AM EDT W 14.54 200 -0.07 TSX 001 079
05/03/2016 10:08 AM EDT 14.53 100 -0.08 TSX 001 079
05/03/2016 10:08 AM EDT 14.53 200 -0.08 TSX 001 079
05/03/2016 10:08 AM EDT 14.53 300 -0.08 TSX 001 053
05/03/2016 10:08 AM EDT 14.53 100 -0.08 TSX 072 080
05/03/2016 10:08 AM EDT 14.53 200 -0.08 TSX 079 080
05/03/2016 10:08 AM EDT 14.53 3,300 -0.08 TSX 001 080
05/03/2016 10:08 AM EDT 14.53 100 -0.08 TSX 039 080
05/03/2016 10:08 AM EDT 14.53 2,800 -0.08 TSX 001 080
05/03/2016 10:08 AM EDT 14.55 100 -0.06 TSX 053 080
05/03/2016 10:07 AM EDT 14.56 100 -0.05 TSX 079 001
05/03/2016 10:07 AM EDT 14.56 100 -0.05 TSX 079 001
05/03/2016 10:06 AM EDT 14.56 100 -0.05 TSX 072 065
05/03/2016 10:06 AM EDT 14.55 100 -0.06 TSX 001 053
05/03/2016 10:06 AM EDT 14.55 200 -0.06 TSX 001 001
05/03/2016 10:06 AM EDT 14.55 200 -0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.