TMX group TMXmoney

Timbercreek Senior Mortgage Investment Corporation (MTG)
Market: CDN Consolidated
$ 9.18
Sep 1, 2014, 4:49 PM EDT
Change: 0.02 (0.22%)
Volume: 37,335
Day Low
9.15
Day High
9.25
Company Chart
Detailed Quote
Open: 9.16 EPS: N/A
High: 9.25 Ex-Div Date: 08/27/2014
Low: 9.15 Dividend: 0.050 
Prev. Close: 9.16 Yield: 6.522
Bid: 9.16 Div. Frequency: Monthly
Bid Size: 1,200.00 Shares Out.: 31,556,608.00
Ask: 9.20 P/E Ratio: 480.500
Ask Size: 3,400.00 P/B Ratio: 1.003
Market Cap: 289,689,661 Exchange: TSX
Beta: 0.025 VWAP: 9.188464
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.18 9.16 9.20 9.16 9.25 9.15 37.33 k 100% 0.02 0.218% 08/29/2014 3:41 PM

All times are in ET.

News Headlines for Timbercreek Senior Mortgage Investment Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:41 PM EDT 9.18 100 0.02 CHIX 074 001
08/29/2014 3:41 PM EDT 9.18 200 0.02 OMEGA 074 001
08/29/2014 3:41 PM EDT 9.20 1,800 0.04 TSX 074 002
08/29/2014 3:41 PM EDT 9.20 200 0.04 TSX 074 002
08/29/2014 3:41 PM EDT 9.18 300 0.02 TSX 074 039
08/29/2014 3:41 PM EDT 9.18 100 0.02 TSX 074 015
08/29/2014 3:41 PM EDT 9.18 300 0.02 ALPHA 074 039
08/29/2014 1:57 PM EDT 9.16 300 0 CHIX 001 001
08/29/2014 1:57 PM EDT 9.16 300 0 CHIX 001 001
08/29/2014 1:57 PM EDT 9.16 100 0 TSX 039 007
08/29/2014 1:57 PM EDT 9.16 300 0 ALPHA 039 007
08/29/2014 1:42 PM EDT 9.15 300 -0.01 TSX 002 009
08/29/2014 1:38 PM EDT 9.15 200 -0.01 TSX 099 009
08/29/2014 1:37 PM EDT W 9.16 100 0 CHIX 001 009
08/29/2014 1:37 PM EDT W 9.16 300 0 CHIX 001 009
08/29/2014 1:37 PM EDT W 9.16 400 0 ALPHA 001 009
08/29/2014 1:37 PM EDT W 9.16 300 0 ALPHA 039 009
08/29/2014 1:03 PM EDT E 9.19 25 0.03 TSX 076 036
08/29/2014 1:03 PM EDT 9.19 100 0.03 TSX 076 015
08/29/2014 1:03 PM EDT 9.19 600 0.03 TSX 076 079
08/29/2014 1:03 PM EDT 9.19 400 0.03 ALPHA 076 001
08/29/2014 12:59 PM EDT 9.15 800 -0.01 ALPHA 001 001
08/29/2014 12:58 PM EDT 9.15 100 -0.01 CX2 001 074
08/29/2014 12:58 PM EDT 9.15 700 -0.01 CX2 001 074
08/29/2014 12:58 PM EDT 9.18 100 0.02 CX2 099 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.