TMX group TMXmoney

Timbercreek Senior Mortgage Investment Corporation (MTG)
Market: CDN Consolidated
$ 8.66
Dec 21, 2014, 4:45 AM EST
Change: 0.13 (1.52%)
Volume: 97,211
Day Low
8.34
Day High
8.80
Company Chart
Detailed Quote
Open: 8.34 EPS: N/A
High: 8.80 Ex-Div Date: 12/29/2014
Low: 8.34 Dividend: 0.050 
Prev. Close: 8.53 Yield: 6.928
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 31,556,608
Ask: 0.00 P/E Ratio: 433.000
Ask Size: 0 P/B Ratio: 0.946
Market Cap: 273,280,225 Exchange: TSX
Beta: 0.145 VWAP: 8.636508
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.66 N/A N/A 8.34 8.80 8.34 97.21 k 100% 0.13 1.524% 12/19/2014 4:00 PM

All times are in ET.

News Headlines for Timbercreek Senior Mortgage Investment Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:00 PM EST Q 8.66 400 0.13 TSX 053 053
12/19/2014 3:59 PM EST 8.65 100 0.12 CHIX 080 001
12/19/2014 3:59 PM EST 8.65 100 0.12 PURE 080 001
12/19/2014 3:59 PM EST 8.65 200 0.12 TSX 080 101
12/19/2014 3:59 PM EST 8.65 800 0.12 ALPHA 080 039
12/19/2014 3:58 PM EST 8.65 100 0.12 CHIX 080 001
12/19/2014 3:58 PM EST 8.65 200 0.12 CHIX 080 001
12/19/2014 3:58 PM EST 8.65 100 0.12 PURE 080 101
12/19/2014 3:58 PM EST 8.65 200 0.12 PURE 080 001
12/19/2014 3:58 PM EST 8.65 100 0.12 TSX 039 001
12/19/2014 3:58 PM EST 8.65 100 0.12 TSX 080 001
12/19/2014 3:58 PM EST 8.65 200 0.12 ALPHA 080 001
12/19/2014 3:56 PM EST 8.65 100 0.12 CHIX 080 001
12/19/2014 3:55 PM EST 8.65 100 0.12 CHIX 080 099
12/19/2014 3:53 PM EST 8.65 100 0.12 PURE 080 001
12/19/2014 3:49 PM EST 8.67 100 0.14 TSX 053 053
12/19/2014 3:44 PM EST 8.67 100 0.14 CX2 053 099
12/19/2014 3:42 PM EST 8.65 100 0.12 CHIX 080 001
12/19/2014 3:42 PM EST 8.65 200 0.12 PURE 080 085
12/19/2014 3:42 PM EST 8.65 100 0.12 ALPHA 080 085
12/19/2014 3:42 PM EST 8.65 200 0.12 TSX 080 002
12/19/2014 3:42 PM EST 8.65 300 0.12 ALPHA 080 002
12/19/2014 3:28 PM EST 8.65 200 0.12 CX2 099 079
12/19/2014 3:28 PM EST 8.65 100 0.12 TSX 053 079
12/19/2014 3:28 PM EST 8.65 100 0.12 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia