dcsimg

Timbercreek Senior Mortgage Investment Corporation

Exchange: TSX Exchange | May 4, 2016, 5:31 AM EDT

MTG
$ 8.44 Change Up
Change:
0.08 (0.96%)
Volume:
9,585

Day Low 8.35
Day High 8.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.41
High: 8.44
Bid: 8.35
Bid Size: 800
Beta: 0.146
Prev. Close: 8.36
Low: 8.35
Ask: 8.44
Ask Size: 1,300
VWAP: 8.413118
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 31,451,154
P/E Ratio: 13.800
EPS: 0.61
Yield: 7.109
Ex-Div Date: 04/27/2016
Market Cap: 265,447,740
P/B Ratio: 0.921
Exchange: TSX

Description

Timbercreek Senior Mortgage Investment Corp is a mortgage investment company. The Company provides non-bank customized financing solutions to real est... More

News Headlines for Timbercreek Senior Mortgage Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 3:59 PM EDT 8.44 2,000 0.08 TSX 001 085
05/03/2016 3:59 PM EDT 8.44 500 0.08 TSX 001 085
05/03/2016 3:58 PM EDT 8.44 1,300 0.08 TSX 099 085
05/03/2016 3:23 PM EDT 8.43 900 0.07 TSX 085 001
05/03/2016 2:37 PM EDT E 8.38 83 0.02 TSX 036 002
05/03/2016 2:05 PM EDT 8.42 100 0.06 TSX 089 001
05/03/2016 1:52 PM EDT 8.42 400 0.06 TSX 089 001
05/03/2016 1:02 PM EDT E 8.35 76 -0.01 TSX 036 085
05/03/2016 12:55 PM EDT 8.35 400 -0.01 TSX 070 002
05/03/2016 12:55 PM EDT 8.36 600 0.00 TSX 013 002
05/03/2016 12:55 PM EDT 8.36 100 0.00 TSX 028 002
05/03/2016 12:55 PM EDT 8.37 200 0.01 TSX 085 002
05/03/2016 12:55 PM EDT 8.37 200 0.01 TSX 085 002
05/03/2016 12:55 PM EDT 8.38 500 0.02 TSX 001 002
05/03/2016 11:46 AM EDT 8.40 500 0.04 TSX 079 002
05/03/2016 11:31 AM EDT 8.40 1,200 0.04 TSX 079 079
05/03/2016 11:03 AM EDT E 8.40 36 0.04 TSX 124 036
05/03/2016 10:55 AM EDT 8.40 100 0.04 TSX 124 001
05/03/2016 10:55 AM EDT 8.41 100 0.05 TSX 015 001
05/03/2016 10:55 AM EDT 8.41 200 0.05 TSX 036 001
05/03/2016 10:19 AM EDT E 8.41 90 0.05 TSX 085 036
05/02/2016 4:00 PM EDT Q 8.36 100 0.00 TSX 015 015
05/02/2016 2:51 PM EDT 8.43 700 0.07 TSX 074 079
05/02/2016 2:51 PM EDT 8.40 100 0.04 TSX 074 007
05/02/2016 2:46 PM EDT 8.35 100 -0.01 TSX 070 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.