TMX group TMXmoney

Timbercreek Senior Mortgage Investment Corporation (MTG)
Market: CDN Consolidated
$ 9.17
Jul 22, 2014, 8:11 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 07/29/2014
Low: N/A Dividend: 0.050 
Prev. Close: 9.17 Yield: 6.557
Bid: 9.11 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 31,556,608
Ask: 9.11 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 1.002
Market Cap: 289,374,095 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.17 9.11 9.11 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 3:59 PM
TSX 9.14 9.11 9.11 0.00 0.00 0.00 25.30 k 49.22% -0.01 -0.109% 07/21/2014 3:34 PM
Alpha 9.14 9.10 9.22 9.15 9.17 9.08 26.10 k 50.78% -0.01 -0.109% 07/21/2014 3:59 PM

All times are in ET.

News Headlines for Timbercreek Senior Mortgage Investment Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 3:59 PM EDT 9.17 300 0 ALPHA 039 039
07/21/2014 3:34 PM EDT W 9.14 400 -0.03 PURE 001 001
07/21/2014 3:34 PM EDT 9.14 300 -0.03 CHIX 080 001
07/21/2014 3:34 PM EDT 9.14 100 -0.03 CHIX 080 001
07/21/2014 3:34 PM EDT 9.14 100 -0.03 CHIX 080 001
07/21/2014 3:34 PM EDT 9.14 200 -0.03 TSX 080 099
07/21/2014 3:34 PM EDT 9.14 300 -0.03 TSX 080 039
07/21/2014 3:34 PM EDT 9.14 300 -0.03 TSX 080 099
07/21/2014 3:34 PM EDT 9.14 300 -0.03 ALPHA 080 039
07/21/2014 3:34 PM EDT 9.14 500 -0.03 ALPHA 080 039
07/21/2014 3:33 PM EDT E 9.14 50 -0.03 TSX 074 036
07/21/2014 3:33 PM EDT 9.14 400 -0.03 TSX 074 099
07/21/2014 3:33 PM EDT 9.14 500 -0.03 TSX 074 099
07/21/2014 3:33 PM EDT 9.14 300 -0.03 TSX 074 039
07/21/2014 3:33 PM EDT 9.13 100 -0.04 ALPHA 074 099
07/21/2014 3:33 PM EDT 9.13 100 -0.04 ALPHA 015 099
07/21/2014 3:33 PM EDT E 9.14 80 -0.03 TSX 074 036
07/21/2014 3:33 PM EDT 9.13 300 -0.04 ALPHA 074 099
07/21/2014 3:32 PM EDT 9.14 600 -0.03 TSX 074 099
07/21/2014 3:31 PM EDT 9.14 600 -0.03 TSX 074 099
07/21/2014 3:31 PM EDT 9.14 300 -0.03 TSX 074 039
07/21/2014 3:31 PM EDT 9.14 100 -0.03 TSX 074 039
07/21/2014 3:31 PM EDT 9.14 300 -0.03 ALPHA 074 099
07/21/2014 3:31 PM EDT 9.14 100 -0.03 ALPHA 074 039
07/21/2014 3:07 PM EDT 9.14 100 -0.03 CX2 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.