dcsimg

Timbercreek Senior Mortgage Investment Corporation

Exchange: TSX Exchange | Sep 4, 2015, 2:32 PM EDT

MTG
$ 7.62 Change Up
Change:
0.01 (0.13%)
Volume:
1,100

Day Low 7.62
Day High 7.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.62
High: 7.62
Bid: 7.62
Bid Size: 400
Beta: 0.168
Prev. Close: 7.61
Low: 7.62
Ask: 7.65
Ask Size: 5,000
VWAP: 7.62
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 31,556,608
P/E Ratio: 12.800
EPS: 0.59
Yield: 7.884
Ex-Div Date: 08/27/2015
Market Cap: 240,461,353
P/B Ratio: 0.833
Exchange: TSX

News Headlines for Timbercreek Senior Mortgage Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 1:31 PM EDT 7.62 100 0.01 TSX 089 099
09/04/2015 1:20 PM EDT 7.62 100 0.01 TSX 089 099
09/04/2015 1:17 PM EDT 7.62 100 0.01 TSX 089 080
09/04/2015 1:12 PM EDT 7.62 100 0.01 TSX 089 099
09/04/2015 1:11 PM EDT 7.62 100 0.01 TSX 089 099
09/04/2015 12:31 PM EDT 7.62 400 0.01 TSX 036 009
09/04/2015 12:31 PM EDT 7.62 100 0.01 TSX 089 009
09/04/2015 12:16 PM EDT 7.62 100 0.01 TSX 089 099
09/03/2015 3:58 PM EDT 7.61 100 0.00 TSX 072 053
09/03/2015 3:53 PM EDT 7.65 700 0.04 TSX 089 085
09/03/2015 3:23 PM EDT 7.65 600 0.04 TSX 001 085
09/03/2015 3:14 PM EDT 7.64 200 0.03 TSX 089 007
09/03/2015 3:13 PM EDT 7.64 500 0.03 TSX 089 101
09/03/2015 3:12 PM EDT W 7.65 200 0.04 TSX 089 085
09/03/2015 3:12 PM EDT W 7.65 400 0.04 TSX 089 085
09/03/2015 3:12 PM EDT W 7.65 100 0.04 TSX 074 085
09/03/2015 3:12 PM EDT W 7.66 100 0.05 TSX 072 085
09/03/2015 3:12 PM EDT W 7.66 100 0.05 TSX 072 085
09/03/2015 2:49 PM EDT 7.65 100 0.04 TSX 074 053
09/03/2015 2:34 PM EDT 7.65 3,000 0.04 TSX 074 002
09/03/2015 2:10 PM EDT 7.61 300 0.00 TSX 089 013
09/03/2015 2:10 PM EDT 7.61 600 0.00 TSX 089 013
09/03/2015 2:10 PM EDT 7.61 900 0.00 TSX 089 099
09/03/2015 2:09 PM EDT 7.62 100 0.01 TSX 079 009
09/03/2015 2:09 PM EDT 7.62 400 0.01 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.