Timbercreek Senior Mortgage Investment Corporation

Market: CDN Consolidated | May 23, 2015, 10:40 AM EDT

MTG
$ 8.40
Change:
-0.06 (-0.71%)
Volume:
38,142

Day Low 8.37
Day High 8.48


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.45
High: 8.48
Bid: 0.00
Bid Size: 0
Beta: 0.106
Prev. Close: 8.46
Low: 8.37
Ask: 0.00
Ask Size: 0
VWAP: 8.423122
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 31,556,608
P/E Ratio: 14.200
EPS: 0.59
Yield: 7.092
Ex-Div Date: 05/27/2015
Market Cap: 265,075,507
P/B Ratio: 0.919
Exchange: TSX

News Headlines for Timbercreek Senior Mortgage Investment Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.40 N/A N/A 8.45 8.48 8.37 38.14 k 100% -0.06 -0.709% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT 8.40 100 -0.06 TSX 053 079
05/22/2015 3:58 PM EDT E 8.40 80 -0.06 TSX 002 036
05/22/2015 3:58 PM EDT 8.40 100 -0.06 ALPHA 002 039
05/22/2015 3:58 PM EDT 8.40 300 -0.06 ALPHA 002 001
05/22/2015 3:57 PM EDT 8.40 100 -0.06 CHIX 001 001
05/22/2015 3:55 PM EDT 8.40 100 -0.06 TSX 053 079
05/22/2015 3:53 PM EDT 8.40 100 -0.06 TSX 053 039
05/22/2015 3:46 PM EDT 8.37 100 -0.09 TSX 053 009
05/22/2015 3:46 PM EDT 8.37 100 -0.09 TSX 053 009
05/22/2015 3:46 PM EDT 8.37 1,000 -0.09 TSX 085 009
05/22/2015 3:46 PM EDT 8.37 1,200 -0.09 TSX 009 009
05/22/2015 3:46 PM EDT 8.37 2,000 -0.09 TSX 009 009
05/22/2015 3:46 PM EDT 8.38 300 -0.08 TSX 101 009
05/22/2015 3:46 PM EDT 8.37 300 -0.09 ALPHA 001 009
05/22/2015 3:42 PM EDT W 8.37 300 -0.09 TSX 085 079
05/22/2015 3:42 PM EDT W 8.38 100 -0.08 TSX 007 079
05/22/2015 3:42 PM EDT W 8.39 1,000 -0.07 TSX 002 079
05/22/2015 3:42 PM EDT W 8.39 200 -0.07 TSX 007 079
05/22/2015 3:42 PM EDT W 8.40 100 -0.06 TSX 072 079
05/22/2015 3:42 PM EDT W 8.40 100 -0.06 TSX 053 079
05/22/2015 3:42 PM EDT W 8.40 200 -0.06 ALPHA 099 079
05/22/2015 3:42 PM EDT W 8.40 400 -0.06 ALPHA 099 079
05/22/2015 3:32 PM EDT 8.40 100 -0.06 ALPHA 099 074
05/22/2015 3:29 PM EDT 8.40 100 -0.06 ALPHA 099 015
05/22/2015 2:36 PM EDT E 8.40 30 -0.06 TCM 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.