Timbercreek Senior Mortgage Investment Corporation

Market: CDN Consolidated | Jul 5, 2015, 12:06 AM EDT

MTG
$ 8.26 No Change
Change:
0.00 (0.00%)
Volume:
14,097

Day Low 8.26
Day High 8.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.29
High: 8.29
Bid: 0.00
Bid Size: 0
Beta: 0.108
Prev. Close: 8.26
Low: 8.26
Ask: 0.00
Ask Size: 0
VWAP: 8.281583
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 31,556,608
P/E Ratio: 14.000
EPS: 0.59
Yield: 7.264
Ex-Div Date: 06/26/2015
Market Cap: 260,657,582
P/B Ratio: 0.904
Exchange: TSX

News Headlines for Timbercreek Senior Mortgage Investment Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.26 N/A N/A 8.29 8.29 8.26 14.09 k 100% 0.00 0.00% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 8.26 100 0.00 TSX 058 001
07/03/2015 3:59 PM EDT 8.26 200 0.00 TSX 058 053
07/03/2015 3:39 PM EDT 8.26 100 0.00 CX2 099 001
07/03/2015 3:20 PM EDT 8.26 100 0.00 CX2 099 001
07/03/2015 3:04 PM EDT W 8.27 500 0.01 CX2 099 009
07/03/2015 3:04 PM EDT W 8.27 200 0.01 CX2 099 009
07/03/2015 3:04 PM EDT W 8.27 200 0.01 CHIX 001 009
07/03/2015 3:04 PM EDT 8.26 300 0.00 TSX 058 009
07/03/2015 3:04 PM EDT 8.28 300 0.02 ALPHA 001 009
07/03/2015 2:49 PM EDT 8.29 100 0.03 TSX 053 007
07/03/2015 2:46 PM EDT 8.27 100 0.01 CX2 099 015
07/03/2015 2:19 PM EDT E 8.29 25 0.03 TCM 080 007
07/03/2015 2:19 PM EDT 8.29 700 0.03 TSX 080 007
07/03/2015 2:18 PM EDT E 8.27 2 0.01 TCM 007 009
07/03/2015 2:00 PM EDT 8.27 100 0.01 CX2 099 001
07/03/2015 1:57 PM EDT 8.29 600 0.03 TSX 099 007
07/03/2015 1:13 PM EDT 8.29 1,200 0.03 TSX 070 007
07/03/2015 1:09 PM EDT 8.29 1,500 0.03 TSX 070 007
07/03/2015 1:05 PM EDT 8.26 100 0.00 CX2 099 001
07/03/2015 1:05 PM EDT 8.26 300 0.00 OMEGA 001 002
07/03/2015 1:05 PM EDT 8.26 600 0.00 TSX 099 079
07/03/2015 1:05 PM EDT 8.26 100 0.00 TSX 088 079
07/03/2015 12:56 PM EDT 8.26 500 0.00 TSX 088 074
07/03/2015 12:52 PM EDT 8.27 600 0.01 CHIX 001 074
07/03/2015 12:46 PM EDT 8.29 800 0.03 TSX 070 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.