TMX group TMXmoney

Timbercreek Senior Mortgage Investment Corporation (MTG)
Market: CDN Consolidated
$ 8.92
Oct 25, 2014, 5:12 AM EDT
Change: -0.03 (-0.34%)
Volume: 21,485
Day Low
8.91
Day High
8.96
Company Chart
Detailed Quote
Open: 8.93 EPS: N/A
High: 8.96 Ex-Div Date: 10/29/2014
Low: 8.91 Dividend: 0.050 
Prev. Close: 8.95 Yield: 6.704
Bid: 8.92 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 31,556,608
Ask: 8.94 P/E Ratio: 462.800
Ask Size: 3,700 P/B Ratio: 0.975
Market Cap: 281,484,943 Exchange: TSX
Beta: 0.072 VWAP: 8.936761
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.92 8.92 8.94 8.93 8.96 8.91 21.48 k 100% -0.03 -0.335% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Timbercreek Senior Mortgage Investment Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 8.92 1,200 -0.03 TSX 007 039
10/24/2014 3:52 PM EDT 8.92 100 -0.03 TSX 007 053
10/24/2014 3:38 PM EDT 8.92 400 -0.03 CX2 099 002
10/24/2014 3:38 PM EDT E 8.92 25 -0.03 TSX 036 002
10/24/2014 3:38 PM EDT 8.92 200 -0.03 TSX 007 002
10/24/2014 3:38 PM EDT 8.92 100 -0.03 TSX 036 002
10/24/2014 3:33 PM EDT E 8.94 73 -0.01 TSX 002 036
10/24/2014 3:00 PM EDT 8.92 500 -0.03 CX2 099 089
10/24/2014 2:33 PM EDT 8.96 200 0.01 CX2 002 099
10/24/2014 2:33 PM EDT 8.96 200 0.01 CX2 002 099
10/24/2014 2:33 PM EDT 8.95 100 0 CHIX 002 001
10/24/2014 2:27 PM EDT 8.95 500 0 ALPHA 085 099
10/24/2014 2:01 PM EDT 8.94 400 -0.01 TSX 036 099
10/24/2014 2:01 PM EDT 8.94 100 -0.01 TSX 015 099
10/24/2014 1:57 PM EDT W 8.94 500 -0.01 CX2 099 002
10/24/2014 1:57 PM EDT W 8.94 300 -0.01 CX2 099 002
10/24/2014 1:57 PM EDT W 8.94 100 -0.01 CHIX 001 002
10/24/2014 1:57 PM EDT W 8.92 300 -0.03 TSX 039 002
10/24/2014 1:57 PM EDT W 8.92 1,000 -0.03 TSX 085 002
10/24/2014 1:57 PM EDT W 8.93 300 -0.02 TSX 039 002
10/24/2014 1:57 PM EDT W 8.93 1,400 -0.02 TSX 009 002
10/24/2014 1:57 PM EDT W 8.94 600 -0.01 TSX 001 002
10/24/2014 1:57 PM EDT W 8.94 100 -0.01 TSX 015 002
10/24/2014 1:57 PM EDT W 8.94 500 -0.01 TSX 001 002
10/24/2014 1:57 PM EDT W 8.91 200 -0.04 ALPHA 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia