dcsimg

Timbercreek Senior Mortgage Investment Corporation

Exchange: TSX Exchange | Feb 9, 2016, 3:12 PM EST

MTG
$ 7.72 Change Up
Change:
0.06 (0.78%)
Volume:
9,929

Day Low 7.68
Day High 7.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.75
High: 7.75
Bid: 7.72
Bid Size: 500
Beta: 0.085
Prev. Close: 7.66
Low: 7.68
Ask: 7.74
Ask Size: 200
VWAP: 7.712449
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 31,451,154
P/E Ratio: 12.800
EPS: 0.60
Yield: 7.833
Ex-Div Date: 01/27/2016
Market Cap: 242,802,909
P/B Ratio: 0.843
Exchange: TSX

News Headlines for Timbercreek Senior Mortgage Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 2:48 PM EST 7.72 100 0.06 TSX 080 053
02/09/2016 2:29 PM EST 7.71 100 0.05 TSX 058 015
02/09/2016 1:47 PM EST 7.75 300 0.09 TSX 002 074
02/09/2016 1:47 PM EST 7.74 100 0.08 TSX 002 072
02/09/2016 1:32 PM EST 7.70 100 0.04 TSX 007 053
02/09/2016 1:16 PM EST 7.70 100 0.04 TSX 007 015
02/09/2016 1:08 PM EST E 7.70 29 0.04 TSX 036 007
02/09/2016 1:08 PM EST 7.70 400 0.04 TSX 001 007
02/09/2016 12:36 PM EST 7.70 100 0.04 TSX 001 053
02/09/2016 12:21 PM EST 7.75 300 0.09 TSX 089 074
02/09/2016 12:20 PM EST 7.73 100 0.07 TSX 089 015
02/09/2016 12:03 PM EST 7.70 400 0.04 TSX 013 085
02/09/2016 11:59 AM EST 7.69 100 0.03 TSX 058 015
02/09/2016 11:41 AM EST 7.68 100 0.02 TSX 013 002
02/09/2016 11:15 AM EST 7.68 100 0.02 TSX 101 053
02/09/2016 10:35 AM EST 7.70 400 0.04 TSX 058 001
02/09/2016 10:34 AM EST 7.70 100 0.04 TSX 058 015
02/09/2016 10:34 AM EST 7.70 5,000 0.04 TSX 058 001
02/09/2016 10:01 AM EST 7.70 100 0.04 TSX 001 001
02/09/2016 9:48 AM EST W 7.75 200 0.09 TSX 079 013
02/09/2016 9:48 AM EST W 7.74 100 0.08 TSX 079 015
02/09/2016 9:48 AM EST W 7.74 100 0.08 TSX 079 015
02/09/2016 9:48 AM EST W 7.74 100 0.08 TSX 079 015
02/09/2016 9:36 AM EST 7.75 100 0.09 TSX 074 074
02/09/2016 9:32 AM EST 7.75 200 0.09 TSX 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.