| Home > Quotes & Charts > Quote |
|
Timbercreek Senior Mortgage Investment Corporation (MTG) Exchange: Toronto Stock Exchange
|
$9.270 
May 24, 2013, 10:04 PM EDT
Change:
0.00 (0.00%)
Volume: 42,739
Day Low
9.260
9.260
Day High
9.300
9.300
Company Chart
Detailed Quote
| Open: | 9.280 | EPS: | N/A | |
| High: | 9.300 | Ex-Div Date: | 05/29/2013 | |
| Low: | 9.260 | Dividend: | 0.050 CAD | |
| Prev. Close: | 9.270 | Yield: | 6.472 | |
| Bid: | 9.260 | Div. Frequency: | Monthly | |
| Bid Size: | 7 | Shares Out.: | 37,102,229 | |
| Ask: | 9.270 | P/E Ratio: | 41.90 | |
| Ask Size: | 1 | P/B Ratio: | 1.179 | |
| Market Cap: | 343,937,663 | Exchange: | TSX | |
Beta:  |
0.128 | VWAP: |
9.277 |
News Headlines for Timbercreek Senior Mortgage Investment Corporation
9:48 AM EDT
May 22, 2013Timbercreek Senior Mortgage Investment Corporation May 2013 Dividend - Canada Newswire
May 22, 2013Timbercreek Senior Mortgage Investment Corporation May 2013 Dividend - Canada Newswire
5:06 PM EDT
May 03, 2013Timbercreek Senior MIC Reinforces Commitment to Strong Governance - Canada Newswire
May 03, 2013Timbercreek Senior MIC Reinforces Commitment to Strong Governance - Canada Newswire
7:09 PM EDT
April 19, 2013Timbercreek Senior Mortgage Investment Corporation April 2013 Dividend and Business Update Conference Call - Canada Newswire
April 19, 2013Timbercreek Senior Mortgage Investment Corporation April 2013 Dividend and Business Update Conference Call - Canada Newswire
10:10 AM EDT
March 19, 2013Timbercreek Senior Mortgage Investment Corporation March 2013 Dividend - Canada Newswire
March 19, 2013Timbercreek Senior Mortgage Investment Corporation March 2013 Dividend - Canada Newswire
2:01 PM EST
February 19, 2013Timbercreek Senior Mortgage Investment Corporation February 2013 Dividend - Canada Newswire
February 19, 2013Timbercreek Senior Mortgage Investment Corporation February 2013 Dividend - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:57 PM EDT | 9.260 | 18 | -0.010 | 036 | 007 |
| 3:54 PM EDT | 9.270 | 100 | 0 | 013 | 002 |
| 3:51 PM EDT | 9.270 | 1,000 | 0 | 009 | 002 |
| 3:46 PM EDT | 9.270 | 20 | 0 | 002 | 036 |
| 3:45 PM EDT | 9.270 | 80 | 0 | 002 | 036 |
| 3:42 PM EDT | 9.270 | 34 | 0 | 046 | 036 |
| 3:42 PM EDT | 9.270 | 100 | 0 | 019 | 002 |
| 3:42 PM EDT | 9.270 | 200 | 0 | 001 | 002 |
| 3:36 PM EDT | 9.270 | 900 | 0 | 001 | 002 |
| 3:31 PM EDT | 9.300 | 25 | 0.030 | 009 | 036 |
| 3:31 PM EDT | 9.300 | 600 | 0.030 | 009 | 080 |
| 3:31 PM EDT | 9.290 | 500 | 0.020 | 009 | 002 |
| 3:31 PM EDT | 9.290 | 500 | 0.020 | 009 | 001 |
| 3:31 PM EDT | 9.280 | 300 | 0.010 | 009 | 001 |
| 3:14 PM EDT | 9.260 | 300 | -0.010 | 007 | 002 |
| 3:14 PM EDT | 9.260 | 65 | -0.010 | 036 | 002 |
| 3:12 PM EDT | 9.260 | 100 | -0.010 | 007 | 009 |
| 3:12 PM EDT | 9.260 | 800 | -0.010 | 033 | 009 |
| 3:12 PM EDT | 9.270 | 600 | 0 | 046 | 009 |
| 3:02 PM EDT | 9.270 | 500 | 0 | 001 | 009 |
| 2:58 PM EDT | 9.290 | 100 | 0.020 | 013 | 002 |
| 2:50 PM EDT | 9.270 | 18 | 0 | 036 | 085 |
| 2:36 PM EDT | 9.290 | 40 | 0.020 | 085 | 036 |
| 2:30 PM EDT | 9.290 | 200 | 0.020 | 150 | 002 |
| 2:26 PM EDT | 9.290 | 100 | 0.020 | 013 | 002 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
