Timbercreek Senior Mortgage Investment Corporation

Market: CDN Consolidated | Mar 26, 2015, 6:13 PM EDT

MTG
$ 8.30
Change:
-0.01 (-0.12%)
Volume:
30,551

Day Low 8.30
Day High 8.35
52 Week Low 8.30
52 Week High 9.45


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.34
High: 8.35
Bid: 0.00
Bid Size: 0
Beta: 0.107
Prev. Close: 8.31
Low: 8.30
Ask: 0.00
Ask Size: 0
VWAP: 8.311447
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 31,556,608
P/E Ratio: 14.200
EPS: 0.59
Yield: 7.229
Ex-Div Date: 03/27/2015
Market Cap: 261,919,846
P/B Ratio: 0.908
Exchange: TSX

News Headlines for Timbercreek Senior Mortgage Investment Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.30 N/A N/A 8.34 8.35 8.30 30.55 k 100% -0.01 -0.120% 03/26/2015 3:59 PM
TSX 8.30 8.30 8.35 8.33 8.34 8.30 17.25 k 56.47% 0.00 0.00% 03/26/2015 3:59 PM
Alpha 8.34 N/A N/A 8.35 8.35 8.30 7,400 24.22% 0.04 0.482% 03/26/2015 3:34 PM
Chi-X 8.34 N/A N/A 8.31 8.35 8.30 800 2.62% 0.02 0.240% 03/26/2015 3:57 PM
Omega 8.31 N/A N/A 8.32 8.32 8.31 600 1.96% -0.02 -0.240% 03/26/2015 3:04 PM
CX2 8.33 N/A N/A 8.34 8.34 8.32 4,500 14.73% 0.02 0.241% 03/26/2015 3:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:59 PM EDT 8.30 600 -0.01 TSX 085 079
03/26/2015 3:59 PM EDT 8.30 100 -0.01 TSX 085 079
03/26/2015 3:59 PM EDT 8.30 200 -0.01 TSX 085 039
03/26/2015 3:59 PM EDT 8.30 300 -0.01 TSX 085 039
03/26/2015 3:58 PM EDT 8.32 100 0.01 TSX 072 079
03/26/2015 3:58 PM EDT 8.32 100 0.01 TSX 015 079
03/26/2015 3:57 PM EDT 8.34 100 0.03 CHIX 001 001
03/26/2015 3:52 PM EDT 8.34 100 0.03 TSX 053 079
03/26/2015 3:45 PM EDT 8.35 100 0.04 CHIX 001 001
03/26/2015 3:37 PM EDT 8.34 100 0.03 TSX 001 039
03/26/2015 3:34 PM EDT 8.34 100 0.03 CHIX 080 001
03/26/2015 3:34 PM EDT 8.33 1,000 0.02 CX2 080 099
03/26/2015 3:34 PM EDT 8.34 200 0.03 TSX 080 039
03/26/2015 3:34 PM EDT 8.34 400 0.03 ALPHA 080 039
03/26/2015 3:34 PM EDT 8.32 300 0.01 TSX 080 001
03/26/2015 3:34 PM EDT 8.32 400 0.01 ALPHA 080 099
03/26/2015 3:19 PM EDT 8.32 500 0.01 CX2 080 099
03/26/2015 3:19 PM EDT 8.32 100 0.01 CHIX 080 001
03/26/2015 3:19 PM EDT 8.32 100 0.01 CHIX 080 001
03/26/2015 3:19 PM EDT E 8.32 10 0.01 TSX 080 036
03/26/2015 3:19 PM EDT 8.32 200 0.01 ALPHA 080 099
03/26/2015 3:19 PM EDT 8.32 1,000 0.01 ALPHA 080 001
03/26/2015 3:15 PM EDT 8.30 100 -0.01 TSX 085 053
03/26/2015 3:10 PM EDT 8.30 200 -0.01 TSX 085 079
03/26/2015 3:06 PM EDT 8.30 100 -0.01 CHIX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia