Timbercreek Senior Mortgage Investment Corporation

Exchange: TSX Exchange | Aug 4, 2015, 5:43 PM EDT

MTG
$ 7.85 Change Down
Change:
-0.01 (-0.13%)
Volume:
12,006

Day Low 7.85
Day High 7.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.86
High: 7.95
Bid: 7.85
Bid Size: 300
Beta: 0.133
Prev. Close: 7.86
Low: 7.85
Ask: 7.94
Ask Size: 300
VWAP: 7.866333
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 31,556,608
P/E Ratio: 13.300
EPS: 0.59
Yield: 7.634
Ex-Div Date: 07/29/2015
Market Cap: 247,719,373
P/B Ratio: 0.859
Exchange: TSX

News Headlines for Timbercreek Senior Mortgage Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 3:56 PM EDT 7.85 100 -0.01 TSX 080 001
08/04/2015 3:52 PM EDT 7.85 100 -0.01 TSX 080 053
08/04/2015 3:47 PM EDT 7.85 100 -0.01 TSX 080 015
08/04/2015 3:46 PM EDT 7.85 400 -0.01 TSX 080 002
08/04/2015 3:46 PM EDT 7.85 100 -0.01 TSX 072 002
08/04/2015 3:38 PM EDT 7.85 100 -0.01 TSX 015 015
08/04/2015 3:38 PM EDT 7.85 500 -0.01 TSX 080 009
08/04/2015 3:35 PM EDT 7.85 500 -0.01 TSX 080 099
08/04/2015 3:35 PM EDT 7.85 500 -0.01 TSX 001 099
08/04/2015 3:35 PM EDT 7.85 1,200 -0.01 TSX 001 099
08/04/2015 3:35 PM EDT 7.85 3,200 -0.01 TSX 001 009
08/04/2015 3:35 PM EDT 7.85 500 -0.01 TSX 080 009
08/04/2015 3:35 PM EDT W 7.86 100 0.00 TSX 085 009
08/04/2015 3:30 PM EDT 7.86 100 0.00 TSX 085 001
08/04/2015 3:18 PM EDT 7.87 100 0.01 TSX 053 007
08/04/2015 3:15 PM EDT 7.90 100 0.04 TSX 015 007
08/04/2015 3:15 PM EDT 7.90 100 0.04 TSX 085 007
08/04/2015 3:15 PM EDT 7.90 300 0.04 TSX 002 007
08/04/2015 3:09 PM EDT 7.90 100 0.04 TSX 002 015
08/04/2015 3:09 PM EDT 7.90 1,300 0.04 TSX 002 007
08/04/2015 2:59 PM EDT 7.90 100 0.04 TSX 002 001
08/04/2015 2:45 PM EDT 7.90 100 0.04 TSX 002 001
08/04/2015 2:28 PM EDT 7.90 100 0.04 TSX 002 001
08/04/2015 2:16 PM EDT 7.87 100 0.01 TSX 099 053
08/04/2015 2:13 PM EDT 7.87 100 0.01 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.