dcsimg

Timbercreek Senior Mortgage Investment Corporation

Exchange: TSX Exchange | May 24, 2016, 5:37 AM EDT

MTG
$ 8.52 Change Up
Change:
0.03 (0.35%)
Volume:
10,210

Day Low 8.46
Day High 8.525


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.46
High: 8.525
Bid: 8.45
Bid Size: 8,400
Beta: 0.147
Prev. Close: 8.49
Low: 8.46
Ask: 8.53
Ask Size: 900
VWAP: 8.508416
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 31,451,154
P/E Ratio: 14.000
EPS: 0.61
Yield: 7.042
Ex-Div Date: 05/27/2016
Market Cap: 267,963,832
P/B Ratio: 0.930
Exchange: TSX

Description

Timbercreek Senior Mortgage Investment Corp is a mortgage investment company. The Company provides non-bank customized financing solutions to real est... More

News Headlines for Timbercreek Senior Mortgage Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2016 3:49 PM EDT 8.52 200 0.03 TSX 099 089
05/20/2016 3:49 PM EDT 8.52 100 0.03 TSX 099 036
05/20/2016 2:36 PM EDT 8.52 100 0.03 TSX 053 013
05/20/2016 2:04 PM EDT E 8.47 19 -0.02 TSX 036 089
05/20/2016 1:59 PM EDT E 8.47 14 -0.02 TSX 036 074
05/20/2016 1:38 PM EDT 8.50 2,100 0.01 TSX 079 007
05/20/2016 1:32 PM EDT 8.50 100 0.01 TSX 015 080
05/20/2016 1:32 PM EDT 8.50 100 0.01 TSX 015 080
05/20/2016 1:32 PM EDT 8.50 200 0.01 TSX 002 080
05/20/2016 1:32 PM EDT 8.50 1,300 0.01 TSX 079 080
05/20/2016 1:31 PM EDT 8.51 100 0.02 TSX 015 080
05/20/2016 1:31 PM EDT 8.51 100 0.02 TSX 015 080
05/20/2016 1:31 PM EDT 8.51 800 0.02 TSX 001 080
05/20/2016 1:30 PM EDT 8.52 100 0.03 TSX 015 080
05/20/2016 1:30 PM EDT 8.52 100 0.03 TSX 015 080
05/20/2016 1:30 PM EDT 8.52 500 0.03 TSX 001 080
05/20/2016 1:30 PM EDT 8.525 100 0.04 TSX 007 080
05/20/2016 1:30 PM EDT 8.525 100 0.04 TSX 007 080
05/20/2016 1:22 PM EDT 8.52 100 0.03 TSX 099 015
05/20/2016 1:22 PM EDT 8.52 500 0.03 TSX 099 001
05/20/2016 1:09 PM EDT 8.51 300 0.02 TSX 001 002
05/20/2016 1:09 PM EDT 8.51 100 0.02 TSX 036 002
05/20/2016 1:07 PM EDT 8.52 100 0.03 TSX 001 001
05/20/2016 1:07 PM EDT 8.52 100 0.03 TSX 001 001
05/20/2016 1:07 PM EDT 8.52 100 0.03 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.