TMX group TMXmoney

Milestone Apartments Real Estate Investment Trust (MST.UN)
Exchange: Toronto Stock Exchange
$ 9.920
Jun 18, 2013, 1:10 AM EDT
Change: -0.08 (-0.80%)
Volume: 24,784

Day Low
9.710
Day High
10.000
52 Week Low
9.450
52 Week High
10.700
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 10.000 EPS: N/A
High: 10.000 Ex-Div Date: 06/26/2013
Low: 9.710 Dividend: 0.054 CAD
Prev. Close: 10.000 Yield: 6.553
Bid: 9.850 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 36,850,000
Ask: 9.920 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 365,552,000 Exchange: TSX
Beta: 2.010 VWAP: 9.907
News Headlines for Milestone Apartments Real Estate Investment Trust
12:50 PM EDT
June 14, 2013Milestone Apartments REIT Announces June Distribution - Canada Newswire
7:30 AM EDT
May 30, 2013Milestone Apartments REIT Announces US$46 Million Property Acquisition - Canada Newswire
1:30 PM EDT
May 15, 2013Milestone Apartments REIT Announces May Distribution - Canada Newswire
7:30 AM EDT
May 14, 2013Milestone Apartments REIT Reports Financial Results for Period Ended March 31, 2013 - Canada Newswire
12:52 PM EDT
April 15, 2013Milestone Apartments REIT Announces April Distribution - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
06/17/2013 3:32 PM EDT 9.920 15 -0.080 046 036
06/17/2013 3:32 PM EDT 9.920 400 -0.080 046 009
06/17/2013 3:28 PM EDT 9.920 71 -0.080 089 036
06/17/2013 3:28 PM EDT 9.920 8,000 -0.080 089 009
06/17/2013 2:30 PM EDT 9.920 2,500 -0.080 002 009
06/17/2013 2:15 PM EDT 9.920 50 -0.080 002 036
06/17/2013 1:50 PM EDT 9.900 1,700 -0.100 002 009
06/17/2013 12:55 PM EDT 9.900 1,400 -0.100 002 009
06/17/2013 12:42 PM EDT 9.920 10 -0.080 019 036
06/17/2013 12:42 PM EDT 9.900 2,700 -0.100 019 009
06/17/2013 12:42 PM EDT 9.900 1,000 -0.100 019 009
06/17/2013 12:42 PM EDT 9.900 1,000 -0.100 019 009
06/17/2013 12:41 PM EDT 9.900 1,000 -0.100 019 009
06/17/2013 12:41 PM EDT 9.900 1,000 -0.100 019 009
06/17/2013 12:33 PM EDT 9.900 50 -0.100 002 036
06/17/2013 12:33 PM EDT 9.900 50 -0.100 002 036
06/17/2013 12:33 PM EDT 9.900 900 -0.100 002 009
06/17/2013 12:33 PM EDT 9.900 1,000 -0.100 002 009
06/17/2013 12:33 PM EDT 9.910 100 -0.090 019 009
06/17/2013 11:22 AM EDT 9.900 100 -0.100 001 001
06/17/2013 11:22 AM EDT 9.900 100 -0.100 001 001
06/17/2013 11:18 AM EDT 9.980 10 -0.020 046 036
06/17/2013 11:12 AM EDT 9.980 28 -0.020 085 036
06/17/2013 10:16 AM EDT 9.710 200 -0.290 001 079
06/17/2013 10:16 AM EDT 9.800 100 -0.200 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.