TMX group TMXmoney

Milestone Apartments Real Estate Investment Trust (MST.UN)
Market: CDN Consolidated
$ 11.45
Oct 20, 2014, 7:04 AM EDT
Change: 0.19 (1.69%)
Volume: 561,012
Day Low
11.22
Day High
11.47
Company Chart
Detailed Quote
Open: 11.30 EPS: N/A
High: 11.47 Ex-Div Date: 10/29/2014
Low: 11.22 Dividend: 0.054 
Prev. Close: 11.26 Yield: 5.677
Bid: 11.35 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 53,502,000
Ask: 11.50 P/E Ratio: 8.400
Ask Size: 6,000 P/B Ratio: 0.874
Market Cap: 612,597,900 Exchange: TSX
Beta: 0.028 VWAP: 11.341464
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.45 11.35 11.50 11.30 11.47 11.22 561.01 k 100% 0.19 1.687% 10/17/2014 4:00 PM
TSX 11.45 11.35 11.50 11.30 11.47 11.22 349.51 k 62.30% 0.19 1.687% 10/17/2014 4:00 PM
Alpha 11.45 N/A N/A 11.24 11.46 11.22 71.40 k 12.73% 0.19 1.687% 10/17/2014 3:59 PM
TMX Select 11.45 N/A N/A 11.27 11.47 11.23 8,600 1.53% 0.19 1.687% 10/17/2014 3:59 PM
Chi-X 11.38 N/A N/A 11.24 11.46 11.22 28.70 k 5.12% 0.13 1.156% 10/17/2014 3:59 PM
Omega 11.41 N/A N/A 11.27 11.47 11.23 6,600 1.18% 0.19 1.693% 10/17/2014 3:54 PM
Pure 11.41 N/A N/A 11.25 11.47 11.23 37.00 k 6.60% 0.15 1.332% 10/17/2014 3:11 PM
TriAct 11.40 N/A N/A 11.24 11.45 11.23 51.10 k 9.11% 0.13 1.154% 10/17/2014 3:59 PM
CX2 11.40 N/A N/A 11.27 11.47 11.24 8,100 1.44% 0.18 1.604% 10/17/2014 3:59 PM

All times are in ET.

News Headlines for Milestone Apartments Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:00 PM EDT Q 11.45 300 0.19 TSX 053 079
10/17/2014 4:00 PM EDT Q 11.45 800 0.19 TSX 053 079
10/17/2014 4:00 PM EDT Q 11.45 200 0.19 TSX 001 079
10/17/2014 4:00 PM EDT Q 11.45 2,300 0.19 TSX 001 039
10/17/2014 4:00 PM EDT Q 11.45 500 0.19 TSX 001 039
10/17/2014 4:00 PM EDT Q 11.45 100 0.19 TSX 001 072
10/17/2014 4:00 PM EDT Q 11.45 100 0.19 TSX 001 039
10/17/2014 4:00 PM EDT Q 11.45 100 0.19 TSX 001 007
10/17/2014 4:00 PM EDT Q 11.45 400 0.19 TSX 001 001
10/17/2014 4:00 PM EDT Q 11.45 300 0.19 TSX 001 079
10/17/2014 4:00 PM EDT Q 11.45 500 0.19 TSX 001 079
10/17/2014 4:00 PM EDT Q 11.45 100 0.19 TSX 001 079
10/17/2014 4:00 PM EDT Q 11.45 100 0.19 TSX 001 079
10/17/2014 4:00 PM EDT Q 11.45 100 0.19 TSX 001 013
10/17/2014 3:59 PM EDT 11.40 100 0.14 TSX 079 007
10/17/2014 3:59 PM EDT 11.40 100 0.14 TSX 079 007
10/17/2014 3:59 PM EDT 11.40 100 0.14 TSX 079 007
10/17/2014 3:59 PM EDT 11.40 100 0.14 TSX 079 007
10/17/2014 3:59 PM EDT 11.40 100 0.14 TSX 079 007
10/17/2014 3:59 PM EDT 11.40 100 0.14 TSX 079 007
10/17/2014 3:59 PM EDT 11.40 100 0.14 TSX 079 079
10/17/2014 3:59 PM EDT 11.40 100 0.14 CX2 079 039
10/17/2014 3:59 PM EDT 11.40 100 0.14 TSX 079 007
10/17/2014 3:59 PM EDT 11.40 200 0.14 TMX 079 039
10/17/2014 3:59 PM EDT 11.38 100 0.12 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia