Milestone Apartments Real Estate Investment Trust

Exchange: TSX Exchange | Aug 4, 2015, 9:36 AM EDT

MST.UN
$ 13.68 Change Up
Change:
0.18 (1.33%)
Volume:
28,743

Day Low 13.54
Day High 13.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.64
High: 13.70
Bid: 13.64
Bid Size: 100
Beta: -0.717
Prev. Close: 13.50
Low: 13.54
Ask: 13.68
Ask Size: 700
VWAP: 13.646294
Dividend: 0.054 CAD
Div. Frequency: Monthly
Shares Out.: 60,448,063
P/E Ratio: 4.000
EPS: N/A
Yield: 4.815
Ex-Div Date: 07/29/2015
Market Cap: 826,929,502
P/B Ratio: 0.774
Exchange: TSX

News Headlines for Milestone Apartments Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 9:36 AM EDT 13.68 100 0.18 TSX 079 002
08/04/2015 9:35 AM EDT E 13.68 60 0.18 TSX 079 007
08/04/2015 9:34 AM EDT 13.70 100 0.20 TSX 065 089
08/04/2015 9:34 AM EDT 13.67 100 0.17 TSX 065 007
08/04/2015 9:34 AM EDT 13.64 200 0.14 TSX 001 015
08/04/2015 9:34 AM EDT 13.70 100 0.20 TSX 079 089
08/04/2015 9:34 AM EDT 13.70 1,000 0.20 TSX 079 079
08/04/2015 9:34 AM EDT 13.70 1,500 0.20 TSX 079 079
08/04/2015 9:34 AM EDT 13.69 5,000 0.19 TSX 079 080
08/04/2015 9:34 AM EDT 13.68 100 0.18 TSX 079 079
08/04/2015 9:34 AM EDT 13.68 500 0.18 TSX 079 079
08/04/2015 9:34 AM EDT 13.67 400 0.17 TSX 079 079
08/04/2015 9:34 AM EDT 13.67 100 0.17 TSX 079 079
08/04/2015 9:34 AM EDT 13.65 300 0.15 TSX 079 039
08/04/2015 9:34 AM EDT 13.65 1,000 0.15 TSX 079 007
08/04/2015 9:34 AM EDT 13.65 100 0.15 TSX 079 079
08/04/2015 9:34 AM EDT 13.64 1,600 0.14 TSX 079 039
08/04/2015 9:34 AM EDT 13.64 1,600 0.14 TSX 079 039
08/04/2015 9:34 AM EDT 13.64 500 0.14 TSX 079 002
08/04/2015 9:34 AM EDT 13.64 100 0.14 TSX 079 079
08/04/2015 9:34 AM EDT 13.63 300 0.13 TSX 079 001
08/04/2015 9:34 AM EDT 13.63 300 0.13 TSX 079 101
08/04/2015 9:34 AM EDT 13.63 100 0.13 TSX 079 079
08/04/2015 9:34 AM EDT 13.63 500 0.13 TSX 079 079
08/04/2015 9:34 AM EDT 13.61 300 0.11 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.