Milestone Apartments Real Estate Investment Trust

Market: CDN Consolidated | Apr 26, 2015, 12:31 AM EDT

MST.UN
$ 14.31
Change:
-0.02 (-0.14%)
Volume:
119,952

Day Low 14.20
Day High 14.44


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.39
High: 14.44
Bid: 0.00
Bid Size: 0
Beta: -0.006
Prev. Close: 14.33
Low: 14.20
Ask: 0.00
Ask Size: 0
VWAP: 14.272434
Dividend: 0.054 
Div. Frequency: Monthly
Shares Out.: 53,505,082
P/E Ratio: 4.900
EPS: N/A
Yield: 4.539
Ex-Div Date: 04/28/2015
Market Cap: 765,657,723
P/B Ratio: 0.911
Exchange: TSX

News Headlines for Milestone Apartments Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.31 N/A N/A 14.39 14.44 14.20 119.95 k 100% -0.02 -0.140% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 14.31 100 -0.02 CHIX 072 001
04/24/2015 3:59 PM EDT 14.32 100 -0.01 ALPHA 065 079
04/24/2015 3:58 PM EDT 14.31 100 -0.02 CHIX 072 001
04/24/2015 3:53 PM EDT 14.32 100 -0.01 TSX 124 079
04/24/2015 3:50 PM EDT 14.31 100 -0.02 CHIX 072 001
04/24/2015 3:50 PM EDT 14.31 100 -0.02 CHIX 001 001
04/24/2015 3:50 PM EDT 14.31 100 -0.02 CHIX 001 001
04/24/2015 3:50 PM EDT 14.31 100 -0.02 TSX 053 101
04/24/2015 3:50 PM EDT 14.31 100 -0.02 TSX 053 079
04/24/2015 3:50 PM EDT 14.31 100 -0.02 TSX 053 079
04/24/2015 3:50 PM EDT 14.31 100 -0.02 TSX 053 039
04/24/2015 3:50 PM EDT 14.31 400 -0.02 TSX 053 079
04/24/2015 3:50 PM EDT 14.31 200 -0.02 TSX 053 079
04/24/2015 3:50 PM EDT 14.31 300 -0.02 TSX 053 079
04/24/2015 3:50 PM EDT 14.31 100 -0.02 TSX 053 039
04/24/2015 3:50 PM EDT 14.31 100 -0.02 TSX 053 053
04/24/2015 3:50 PM EDT 14.31 100 -0.02 TSX 053 053
04/24/2015 3:50 PM EDT 14.31 100 -0.02 TSX 053 053
04/24/2015 3:50 PM EDT 14.31 300 -0.02 ALPHA 053 079
04/24/2015 3:50 PM EDT 14.31 100 -0.02 ALPHA 053 039
04/24/2015 3:50 PM EDT 14.31 100 -0.02 ALPHA 001 079
04/24/2015 3:49 PM EDT 14.28 100 -0.05 TMX 039 053
04/24/2015 3:46 PM EDT 14.31 100 -0.02 ALPHA 001 079
04/24/2015 3:45 PM EDT 14.28 100 -0.05 CX2 039 053
04/24/2015 3:44 PM EDT E 14.31 70 -0.02 TSX 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.