TMX group TMXmoney

Milestone Apartments Real Estate Investment Trust (MST.UN)
Market: CDN Consolidated
$ 10.90
Jul 30, 2014, 2:58 PM EDT
Change: 0.02 (0.18%)
Volume: 48,129

Day Low
10.80
Day High
10.96
Company Chart
Detailed Quote
Open: 10.86 EPS: N/A
High: 10.96 Ex-Div Date: 07/29/2014
Low: 10.80 Dividend: 0.054 
Prev. Close: 10.88 Yield: 5.952
Bid: 10.90 Div. Frequency: Monthly
Bid Size: 2,400 Shares Out.: 43,497,000
Ask: 10.93 P/E Ratio: 4.300
Ask Size: 1,100 P/B Ratio: 0.852
Market Cap: 474,117,300 Exchange: TSX
Beta: -0.034 VWAP: 10.754483
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.90 10.90 10.93 10.86 10.96 10.80 48.12 k 100% 0.02 0.184% 07/30/2014 2:57 PM
TSX 10.92 10.90 10.93 10.86 10.96 10.80 32.02 k 66.55% 0.04 0.368% 07/30/2014 2:56 PM
Alpha 10.91 10.90 10.93 10.84 10.91 10.80 3,400 7.06% 0.03 0.276% 07/30/2014 2:20 PM
TMX Select 10.90 N/A N/A 10.85 10.91 10.85 1,100 2.29% 0.02 0.184% 07/30/2014 2:54 PM
Chi-X 10.90 10.90 10.93 10.89 10.94 10.80 5,100 10.60% 0.04 0.322% 07/30/2014 2:57 PM
Omega 10.91 10.56 10.93 10.86 10.92 10.85 900 1.87% 0.04 0.368% 07/30/2014 2:29 PM
TriAct 10.86 N/A N/A 10.85 10.88 10.85 4,000 8.31% -0.03 -0.230% 07/30/2014 1:43 PM
CX2 10.90 10.88 N/A 10.89 10.91 10.85 1,600 3.32% 0.00 0.00% 07/30/2014 2:21 PM

All times are in ET.

News Headlines for Milestone Apartments Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 2:57 PM EDT 10.90 100 0.02 CHIX 001 001
07/30/2014 2:56 PM EDT 10.92 2,000 0.04 TSX 079 079
07/30/2014 2:54 PM EDT 10.91 100 0.03 CHIX 001 002
07/30/2014 2:54 PM EDT 10.91 100 0.03 CHIX 013 002
07/30/2014 2:54 PM EDT 10.90 700 0.02 TSX 009 002
07/30/2014 2:54 PM EDT 10.91 300 0.03 TSX 079 002
07/30/2014 2:54 PM EDT 10.91 100 0.03 TSX 079 002
07/30/2014 2:54 PM EDT 10.91 100 0.03 TSX 039 002
07/30/2014 2:54 PM EDT 10.91 300 0.03 TSX 079 002
07/30/2014 2:54 PM EDT 10.92 100 0.04 TSX 015 002
07/30/2014 2:54 PM EDT 10.92 100 0.04 TSX 072 002
07/30/2014 2:54 PM EDT 10.92 100 0.04 TSX 001 002
07/30/2014 2:54 PM EDT 10.92 300 0.04 TSX 079 002
07/30/2014 2:54 PM EDT 10.90 200 0.02 TMX 079 002
07/30/2014 2:54 PM EDT 10.91 100 0.03 TMX 101 002
07/30/2014 2:54 PM EDT 10.91 400 0.03 TMX 101 002
07/30/2014 2:51 PM EDT W 10.94 100 0.06 CHIX 001 013
07/30/2014 2:51 PM EDT E 10.96 30 0.08 TSX 079 007
07/30/2014 2:51 PM EDT W 10.96 200 0.08 TSX 079 007
07/30/2014 2:51 PM EDT W 10.96 100 0.08 TSX 079 079
07/30/2014 2:51 PM EDT W 10.95 200 0.07 TSX 079 080
07/30/2014 2:51 PM EDT W 10.93 100 0.05 TSX 079 053
07/30/2014 2:45 PM EDT 10.94 100 0.06 CHIX 001 013
07/30/2014 2:39 PM EDT 10.91 100 0.03 CHIX 013 001
07/30/2014 2:39 PM EDT 10.91 100 0.03 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.