Milestone Apartments Real Estate Investment Trust

Market: CDN Consolidated | Jul 1, 2015, 4:52 PM EDT

MST.UN
$ 12.54 Change Up
Change:
0.15 (1.21%)
Volume:
138,833

Day Low 12.28
Day High 12.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.47
High: 12.60
Bid: 0.00
Bid Size: 0
Beta: 0.186
Prev. Close: 12.39
Low: 12.28
Ask: 0.00
Ask Size: 0
VWAP: 12.455597
Dividend: 0.054 
Div. Frequency: Monthly
Shares Out.: 60,448,063
P/E Ratio: 3.700
EPS: N/A
Yield: 5.246
Ex-Div Date: 06/26/2015
Market Cap: 758,018,710
P/B Ratio: 0.743
Exchange: TSX

News Headlines for Milestone Apartments Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.54 N/A N/A 12.47 12.60 12.28 138.83 k 100% 0.15 1.211% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 12.54 21 0.15 TSX 007 065
06/30/2015 4:00 PM EDT Q 12.54 100 0.15 TSX 053 039
06/30/2015 4:00 PM EDT Q 12.54 100 0.15 TSX 053 001
06/30/2015 4:00 PM EDT Q 12.54 100 0.15 TSX 053 072
06/30/2015 4:00 PM EDT Q 12.54 100 0.15 TSX 053 065
06/30/2015 4:00 PM EDT Q 12.54 100 0.15 TSX 053 053
06/30/2015 4:00 PM EDT Q 12.54 200 0.15 TSX 053 053
06/30/2015 3:59 PM EDT 12.52 300 0.13 TSX 039 001
06/30/2015 3:59 PM EDT 12.52 100 0.13 TSX 079 053
06/30/2015 3:58 PM EDT 12.53 100 0.14 PURE 039 065
06/30/2015 3:58 PM EDT 12.53 100 0.14 CX2 002 079
06/30/2015 3:58 PM EDT 12.53 100 0.14 OMEGA 002 065
06/30/2015 3:58 PM EDT 12.53 100 0.14 TSX 079 089
06/30/2015 3:58 PM EDT 12.53 100 0.14 TSX 001 089
06/30/2015 3:58 PM EDT 12.53 100 0.14 TSX 079 089
06/30/2015 3:58 PM EDT 12.53 100 0.14 TSX 079 089
06/30/2015 3:58 PM EDT 12.53 100 0.14 TSX 001 089
06/30/2015 3:58 PM EDT 12.53 100 0.14 TSX 039 001
06/30/2015 3:58 PM EDT 12.53 100 0.14 TSX 002 039
06/30/2015 3:58 PM EDT 12.53 100 0.14 TSX 002 079
06/30/2015 3:58 PM EDT 12.53 100 0.14 TSX 002 065
06/30/2015 3:58 PM EDT 12.53 100 0.14 ALPHA 002 079
06/30/2015 3:58 PM EDT 12.53 200 0.14 ALPHA 002 079
06/30/2015 3:58 PM EDT 12.53 100 0.14 ALPHA 002 039
06/30/2015 3:58 PM EDT 12.53 100 0.14 ALPHA 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.