dcsimg

Milestone Apartments Real Estate Investment Trust

Exchange: TSX Exchange | Jan 24, 2017, 4:06 PM EST

MST.UN
$ 21.49 Change Down
Change:
-0.04 (-0.19%)
Volume:
1,245,929

Day Low 21.40
Day High 21.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.40
High: 21.58
Bid: 21.47
Bid Size: 6,400
Beta: -0.295
Prev. Close: 21.53
Low: 21.40
Ask: 21.50
Ask Size: 4,000
VWAP: 21.498000
Dividend: 0.050 USD
Div. Frequency: Monthly
Shares Out.: 80,478,063
P/E Ratio: 11.600
EPS: N/A
Yield: 3.743
Ex-Div Date: 01/27/2017
Market Cap: 1,729,473,574
P/B Ratio: 1.249
Exchange: TSX

Description

Milestone Apartments REIT is an unincorporated, open-ended real estate investment trust. The Company's portfolio consists of multifamily garden-style ... More

News Headlines for Milestone Apartments Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/24/2017 4:00 PM EST Q 21.49 38 -0.04 TSX 007 072
01/24/2017 4:00 PM EST Q 21.49 5 -0.04 TSX 007 002
01/24/2017 4:00 PM EST Q 21.49 1 -0.04 TSX 079 007
01/24/2017 4:00 PM EST Q 21.49 61 -0.04 TSX 039 007
01/24/2017 4:00 PM EST Q 21.49 800 -0.04 TSX 015 007
01/24/2017 4:00 PM EST Q 21.49 800 -0.04 TSX 015 007
01/24/2017 4:00 PM EST Q 21.49 1,700 -0.04 TSX 053 007
01/24/2017 4:00 PM EST Q 21.49 500 -0.04 TSX 053 079
01/24/2017 4:00 PM EST Q 21.49 11,800 -0.04 TSX 007 007
01/24/2017 4:00 PM EST Q 21.49 200 -0.04 TSX 053 053
01/24/2017 4:00 PM EST Q 21.49 1,800 -0.04 TSX 007 001
01/24/2017 4:00 PM EST Q 21.49 400 -0.04 TSX 007 072
01/24/2017 4:00 PM EST Q 21.49 2,900 -0.04 TSX 007 072
01/24/2017 4:00 PM EST Q 21.49 1,000 -0.04 TSX 007 099
01/24/2017 4:00 PM EST Q 21.49 1,300 -0.04 TSX 007 072
01/24/2017 4:00 PM EST Q 21.49 300 -0.04 TSX 007 039
01/24/2017 4:00 PM EST Q 21.49 400 -0.04 TSX 007 072
01/24/2017 4:00 PM EST Q 21.49 1,100 -0.04 TSX 007 099
01/24/2017 4:00 PM EST Q 21.49 600 -0.04 TSX 007 001
01/24/2017 4:00 PM EST Q 21.49 400 -0.04 TSX 007 072
01/24/2017 4:00 PM EST Q 21.49 1,400 -0.04 TSX 007 001
01/24/2017 4:00 PM EST Q 21.49 1,600 -0.04 TSX 085 001
01/24/2017 4:00 PM EST Q 21.49 100 -0.04 TSX 085 079
01/24/2017 4:00 PM EST Q 21.49 100 -0.04 TSX 085 079
01/24/2017 4:00 PM EST Q 21.49 100 -0.04 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.