TMX group TMXmoney

Milestone Apartments Real Estate Investment Trust (MST.UN)
Market: CDN Consolidated
$ 11.49
Aug 20, 2014, 12:19 PM EDT
Change: 0.08 (0.70%)
Volume: 23,707

Day Low
11.44
Day High
11.57
Company Chart
Detailed Quote
Open: 11.50 EPS: N/A
High: 11.57 Ex-Div Date: 08/27/2014
Low: 11.44 Dividend: 0.054 
Prev. Close: 11.41 Yield: 5.652
Bid: 11.47 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 43,497,000
Ask: 11.50 P/E Ratio: 8.400
Ask Size: 600 P/B Ratio: 0.908
Market Cap: 499,780,530 Exchange: TSX
Beta: -0.044 VWAP: 11.495042
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.49 11.47 11.50 11.50 11.57 11.44 23.70 k 100% 0.08 0.701% 08/20/2014 11:58 AM
TSX 11.49 11.47 11.50 11.50 11.57 11.44 18.70 k 78.91% 0.04 0.349% 08/20/2014 11:58 AM
Alpha 11.50 11.47 11.50 11.53 11.57 11.45 2,800 11.81% 0.05 0.437% 08/20/2014 11:58 AM
TMX Select 11.57 N/A 11.50 11.57 11.57 11.57 200 0.84% 0.12 1.048% 08/20/2014 10:30 AM
Chi-X 11.49 11.47 11.52 11.50 11.56 11.45 1,500 6.33% 0.01 0.087% 08/20/2014 11:58 AM
Omega 11.45 11.21 11.71 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 3:57 PM
CX2 11.50 N/A 11.53 11.50 11.50 11.50 500 2.11% 0.05 0.437% 08/20/2014 10:55 AM

All times are in ET.

News Headlines for Milestone Apartments Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 11:58 AM EDT 11.49 100 0.08 CHIX 001 001
08/20/2014 11:58 AM EDT 11.49 100 0.08 CHIX 001 001
08/20/2014 11:58 AM EDT 11.49 100 0.08 TSX 007 039
08/20/2014 11:58 AM EDT 11.50 200 0.09 ALPHA 007 001
08/20/2014 11:58 AM EDT 11.49 100 0.08 ALPHA 007 039
08/20/2014 11:58 AM EDT 11.48 400 0.07 ALPHA 007 001
08/20/2014 11:49 AM EDT 11.47 400 0.06 TSX 085 007
08/20/2014 11:49 AM EDT 11.47 100 0.06 TSX 085 007
08/20/2014 11:36 AM EDT 11.44 800 0.03 TSX 007 074
08/20/2014 11:36 AM EDT 11.46 100 0.05 TSX 007 074
08/20/2014 11:13 AM EDT 11.48 100 0.07 TSX 124 039
08/20/2014 11:13 AM EDT 11.48 100 0.07 ALPHA 124 001
08/20/2014 11:11 AM EDT 11.48 100 0.07 TSX 124 039
08/20/2014 11:11 AM EDT 11.48 100 0.07 TSX 124 039
08/20/2014 11:03 AM EDT 11.46 100 0.05 TSX 124 079
08/20/2014 11:03 AM EDT 11.46 100 0.05 TSX 124 001
08/20/2014 10:58 AM EDT 11.45 200 0.04 CHIX 001 002
08/20/2014 10:58 AM EDT 11.44 300 0.03 TSX 007 002
08/20/2014 10:58 AM EDT 11.44 1,900 0.03 TSX 007 002
08/20/2014 10:58 AM EDT 11.44 800 0.03 TSX 007 002
08/20/2014 10:58 AM EDT 11.45 200 0.04 TSX 079 002
08/20/2014 10:58 AM EDT 11.45 200 0.04 TSX 079 002
08/20/2014 10:58 AM EDT 11.46 100 0.05 TSX 007 002
08/20/2014 10:58 AM EDT 11.48 700 0.07 TSX 079 002
08/20/2014 10:58 AM EDT 11.45 500 0.04 ALPHA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.