dcsimg

Milestone Apartments Real Estate Investment Trust

Exchange: TSX Exchange | Dec 9, 2016, 5:59 PM EST

MST.UN
$ 17.85 Change Down
Change:
-0.01 (-0.06%)
Volume:
287,872

Day Low 17.72
Day High 17.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.82
High: 17.92
Bid: 17.83
Bid Size: 2,000
Beta: -0.348
Prev. Close: 17.86
Low: 17.72
Ask: 17.86
Ask Size: 200
VWAP: 17.790955
Dividend: 0.046 USD
Div. Frequency: Monthly
Shares Out.: 80,478,063
P/E Ratio: 10.700
EPS: N/A
Yield: 4.176
Ex-Div Date: 11/28/2016
Market Cap: 1,436,533,425
P/B Ratio: 1.023
Exchange: TSX

Description

Milestone Apartments REIT is an unincorporated, open-ended real estate investment trust. The Company's portfolio consists of multifamily garden-style ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 17.85 58 -0.01 TSX 072 007
12/09/2016 4:00 PM EST Q 17.85 58 -0.01 TSX 002 007
12/09/2016 4:00 PM EST Q 17.85 49 -0.01 TSX 072 007
12/09/2016 4:00 PM EST Q 17.85 74 -0.01 TSX 065 007
12/09/2016 4:00 PM EST Q 17.85 200 -0.01 TSX 007 039
12/09/2016 4:00 PM EST Q 17.85 500 -0.01 TSX 053 039
12/09/2016 4:00 PM EST Q 17.85 200 -0.01 TSX 101 039
12/09/2016 4:00 PM EST Q 17.85 100 -0.01 TSX 101 039
12/09/2016 4:00 PM EST Q 17.85 200 -0.01 TSX 101 079
12/09/2016 4:00 PM EST Q 17.85 100 -0.01 TSX 101 079
12/09/2016 4:00 PM EST Q 17.85 200 -0.01 TSX 101 007
12/09/2016 4:00 PM EST Q 17.85 100 -0.01 TSX 001 007
12/09/2016 4:00 PM EST Q 17.85 100 -0.01 TSX 001 072
12/09/2016 4:00 PM EST Q 17.85 200 -0.01 TSX 001 072
12/09/2016 4:00 PM EST Q 17.85 100 -0.01 TSX 001 039
12/09/2016 4:00 PM EST Q 17.85 100 -0.01 TSX 015 039
12/09/2016 4:00 PM EST Q 17.85 800 -0.01 TSX 002 039
12/09/2016 4:00 PM EST Q 17.85 700 -0.01 TSX 002 009
12/09/2016 4:00 PM EST Q 17.85 100 -0.01 TSX 002 072
12/09/2016 4:00 PM EST Q 17.85 100 -0.01 TSX 002 072
12/09/2016 4:00 PM EST Q 17.85 600 -0.01 TSX 002 079
12/09/2016 4:00 PM EST Q 17.85 700 -0.01 TSX 002 002
12/09/2016 4:00 PM EST Q 17.85 800 -0.01 TSX 002 039
12/09/2016 4:00 PM EST Q 17.85 900 -0.01 TSX 002 039
12/09/2016 4:00 PM EST Q 17.85 100 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.