dcsimg

Milestone Apartments Real Estate Investment Trust

Exchange: TSX Exchange | Mar 29, 2017, 1:11 PM EDT

MST.UN
$ 21.71 real time data Change Down
Change:
-0.07 (-0.32%)
Volume:
237,037
Real-time price
Day Low 21.67
Day High 21.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.67
High: 21.75
Shares Out.: 80,478,063
Beta: -0.329
Prev. Close: 21.78
Low: 21.67
Market Cap: 1,747,178,748
VWAP: 21.703475
Dividend: 0.050 USD
Div. Frequency: Monthly
P/E Ratio: 35.600
EPS: N/A
Yield: 3.741
Ex-Div Date: 03/29/2017
P/B Ratio: 1.096
Exchange: TSX

Description

Milestone Apartments REIT is an unincorporated, open-ended real estate investment trust. The company develops multifamily garden-style residential pro... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:08 PM EDT 21.71 100 -0.07 TSX 039 002
03/29/2017 1:08 PM EDT 21.71 300 -0.07 TSX 053 002
03/29/2017 1:08 PM EDT 21.71 700 -0.07 TSX 001 002
03/29/2017 1:08 PM EDT 21.71 500 -0.07 TSX 001 002
03/29/2017 1:08 PM EDT 21.72 100 -0.06 TSX 053 002
03/29/2017 1:08 PM EDT 21.72 400 -0.06 TSX 079 002
03/29/2017 1:01 PM EDT 21.72 14,300 -0.06 TSX 001 001
03/29/2017 1:00 PM EDT 21.72 20,000 -0.06 TSX 001 001
03/29/2017 1:00 PM EDT 21.72 1,100 -0.06 TSX 072 001
03/29/2017 1:00 PM EDT 21.72 300 -0.06 TSX 053 001
03/29/2017 1:00 PM EDT 21.72 100 -0.06 TSX 039 001
03/29/2017 1:00 PM EDT 21.72 5,000 -0.06 TSX 002 001
03/29/2017 1:00 PM EDT 21.72 200 -0.06 TSX 002 001
03/29/2017 1:00 PM EDT 21.73 500 -0.05 TSX 079 002
03/29/2017 1:00 PM EDT 21.725 100 -0.06 TSX 079 001
03/29/2017 12:59 PM EDT 21.72 100 -0.06 TSX 002 065
03/29/2017 12:53 PM EDT 21.73 500 -0.05 TSX 072 002
03/29/2017 12:53 PM EDT 21.73 400 -0.05 TSX 072 007
03/29/2017 12:53 PM EDT 21.725 100 -0.06 TSX 072 001
03/29/2017 12:48 PM EDT E 21.72 76 -0.06 TSX 007 007
03/29/2017 12:38 PM EDT 21.73 400 -0.05 TSX 072 007
03/29/2017 12:38 PM EDT 21.725 100 -0.06 TSX 072 001
03/29/2017 12:33 PM EDT 21.72 100 -0.06 TSX 002 001
03/29/2017 12:33 PM EDT 21.72 100 -0.06 TSX 002 001
03/29/2017 12:33 PM EDT 21.72 200 -0.06 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.