Milestone Apartments Real Estate Investment Trust

Market: CDN Consolidated | May 30, 2015, 6:17 PM EDT

MST.UN
$ 13.10
Change:
-0.14 (-1.06%)
Volume:
449,693

Day Low 12.95
Day High 13.21


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.21
High: 13.21
Bid: 0.00
Bid Size: 0
Beta: 0.061
Prev. Close: 13.24
Low: 12.95
Ask: 0.00
Ask Size: 0
VWAP: 13.078050
Dividend: 0.054 
Div. Frequency: Monthly
Shares Out.: 60,448,063
P/E Ratio: 3.900
EPS: N/A
Yield: 4.909
Ex-Div Date: 05/27/2015
Market Cap: 791,869,625
P/B Ratio: 0.776
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.10 N/A N/A 13.21 13.21 12.95 449.69 k 100% -0.14 -1.057% 05/29/2015 4:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:27 PM EDT S 13.10 16 -0.14 TSX 002 002
05/29/2015 4:27 PM EDT S 13.10 10,700 -0.14 TSX 002 002
05/29/2015 4:15 PM EDT S 13.10 2,200 -0.14 TSX 001 001
05/29/2015 4:10 PM EDT G 13.071 100 -0.17 ICX 013 013
05/29/2015 4:10 PM EDT G 13.071 100 -0.17 ICX 013 013
05/29/2015 4:10 PM EDT G 13.071 1,900 -0.17 ICX 013 013
05/29/2015 4:00 PM EDT Q 13.10 65 -0.14 TSX 007 090
05/29/2015 4:00 PM EDT Q 13.10 3 -0.14 TSX 053 007
05/29/2015 4:00 PM EDT Q 13.10 97 -0.14 TSX 015 007
05/29/2015 4:00 PM EDT Q 13.10 10 -0.14 TSX 065 007
05/29/2015 4:00 PM EDT Q 13.10 16 -0.14 TSX 002 007
05/29/2015 4:00 PM EDT Q 13.10 44 -0.14 TSX 085 007
05/29/2015 4:00 PM EDT Q 13.10 36 -0.14 TSX 072 007
05/29/2015 4:00 PM EDT Q 13.10 100 -0.14 TSX 007 039
05/29/2015 4:00 PM EDT Q 13.10 1,700 -0.14 TSX 053 039
05/29/2015 4:00 PM EDT Q 13.10 1,400 -0.14 TSX 053 039
05/29/2015 4:00 PM EDT Q 13.10 600 -0.14 TSX 053 039
05/29/2015 4:00 PM EDT Q 13.10 100 -0.14 TSX 053 039
05/29/2015 4:00 PM EDT Q 13.10 300 -0.14 TSX 053 072
05/29/2015 4:00 PM EDT Q 13.10 100 -0.14 TSX 053 079
05/29/2015 4:00 PM EDT Q 13.10 100 -0.14 TSX 053 079
05/29/2015 4:00 PM EDT Q 13.10 100 -0.14 TSX 053 001
05/29/2015 4:00 PM EDT Q 13.10 1,200 -0.14 TSX 053 039
05/29/2015 4:00 PM EDT Q 13.10 200 -0.14 TSX 015 039
05/29/2015 4:00 PM EDT Q 13.10 700 -0.14 TSX 015 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.