TMX group TMXmoney

Milestone Apartments Real Estate Investment Trust (MST.UN)
Market: CDN Consolidated
$ 11.79
Dec 21, 2014, 8:14 AM EST
Change: 0.10 (0.86%)
Volume: 341,810
Day Low
11.51
Day High
11.95
Company Chart
Detailed Quote
Open: 11.95 EPS: N/A
High: 11.95 Ex-Div Date: 11/26/2014
Low: 11.51 Dividend: 0.054 
Prev. Close: 11.69 Yield: 5.513
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 53,505,082
Ask: 0.00 P/E Ratio: 6.100
Ask Size: 0 P/B Ratio: 0.808
Market Cap: 630,824,917 Exchange: TSX
Beta: 0.073 VWAP: 11.727037
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.79 N/A N/A 11.95 11.95 11.51 341.81 k 100% 0.10 0.855% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Milestone Apartments Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 11.79 98 0.10 TSX 002 002
12/19/2014 4:45 PM EST S 11.79 13,000 0.10 TSX 002 002
12/19/2014 4:00 PM EST Q 11.79 600 0.10 TSX 079 039
12/19/2014 4:00 PM EST Q 11.79 1,000 0.10 TSX 079 039
12/19/2014 4:00 PM EST Q 11.79 800 0.10 TSX 001 039
12/19/2014 4:00 PM EST Q 11.79 500 0.10 TSX 079 039
12/19/2014 4:00 PM EST Q 11.79 800 0.10 TSX 079 027
12/19/2014 4:00 PM EST Q 11.79 2,000 0.10 TSX 002 053
12/19/2014 4:00 PM EST Q 11.79 1,700 0.10 TSX 002 053
12/19/2014 4:00 PM EST Q 11.79 900 0.10 TSX 002 001
12/19/2014 4:00 PM EST Q 11.79 300 0.10 TSX 002 039
12/19/2014 4:00 PM EST Q 11.79 300 0.10 TSX 002 009
12/19/2014 4:00 PM EST Q 11.79 1,600 0.10 TSX 002 015
12/19/2014 4:00 PM EST Q 11.79 100 0.10 TSX 002 039
12/19/2014 4:00 PM EST Q 11.79 300 0.10 TSX 002 039
12/19/2014 4:00 PM EST Q 11.79 100 0.10 TSX 014 039
12/19/2014 3:59 PM EST 11.77 200 0.08 TSX 002 027
12/19/2014 3:59 PM EST 11.77 400 0.08 TSX 002 027
12/19/2014 3:59 PM EST E 11.77 69 0.08 TSX 015 007
12/19/2014 3:59 PM EST 11.77 100 0.08 TSX 007 027
12/19/2014 3:59 PM EST 11.79 400 0.10 ALPHA 002 101
12/19/2014 3:59 PM EST 11.79 100 0.10 TSX 065 039
12/19/2014 3:59 PM EST 11.79 400 0.10 TSX 002 039
12/19/2014 3:59 PM EST 11.79 100 0.10 TSX 065 039
12/19/2014 3:59 PM EST 11.79 200 0.10 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia