dcsimg

Milestone Apartments Real Estate Investment Trust

Exchange: TSX Exchange | Apr 29, 2016, 3:46 AM EDT

MST.UN
$ 17.20 Change Up
Change:
0.11 (0.64%)
Volume:
248,592

Day Low 17.00
Day High 17.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.04
High: 17.35
Bid: 17.20
Bid Size: 700
Beta: -0.382
Prev. Close: 17.09
Low: 17.00
Ask: 17.25
Ask Size: 100
VWAP: 17.166378
Dividend: 0.046 USD
Div. Frequency: Monthly
Shares Out.: 70,039,063
P/E Ratio: 3.300
EPS: N/A
Yield: 4.098
Ex-Div Date: 04/27/2016
Market Cap: 1,204,671,884
P/B Ratio: 0.855
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 4:00 PM EDT Q 17.20 62 0.11 TSX 007 065
04/28/2016 4:00 PM EDT Q 17.20 11 0.11 TSX 007 072
04/28/2016 4:00 PM EDT Q 17.20 700 0.11 TSX 079 072
04/28/2016 4:00 PM EDT Q 17.20 400 0.11 TSX 039 072
04/28/2016 4:00 PM EDT Q 17.20 3,200 0.11 TSX 014 079
04/28/2016 4:00 PM EDT Q 17.20 800 0.11 TSX 014 079
04/28/2016 4:00 PM EDT Q 17.20 3,400 0.11 TSX 001 079
04/28/2016 4:00 PM EDT Q 17.20 200 0.11 TSX 001 072
04/28/2016 4:00 PM EDT Q 17.20 1,200 0.11 TSX 001 072
04/28/2016 4:00 PM EDT Q 17.20 400 0.11 TSX 001 001
04/28/2016 4:00 PM EDT Q 17.20 200 0.11 TSX 001 099
04/28/2016 4:00 PM EDT Q 17.20 200 0.11 TSX 001 072
04/28/2016 4:00 PM EDT Q 17.20 100 0.11 TSX 001 079
04/28/2016 4:00 PM EDT Q 17.20 2,500 0.11 TSX 001 079
04/28/2016 4:00 PM EDT Q 17.20 100 0.11 TSX 001 079
04/28/2016 4:00 PM EDT Q 17.20 400 0.11 TSX 001 079
04/28/2016 4:00 PM EDT Q 17.20 200 0.11 TSX 001 079
04/28/2016 4:00 PM EDT Q 17.20 200 0.11 TSX 001 079
04/28/2016 4:00 PM EDT Q 17.20 100 0.11 TSX 001 079
04/28/2016 4:00 PM EDT Q 17.20 100 0.11 TSX 001 079
04/28/2016 4:00 PM EDT Q 17.20 200 0.11 TSX 001 079
04/28/2016 4:00 PM EDT Q 17.20 200 0.11 TSX 001 079
04/28/2016 4:00 PM EDT Q 17.20 200 0.11 TSX 001 079
04/28/2016 4:00 PM EDT Q 17.20 100 0.11 TSX 001 079
04/28/2016 4:00 PM EDT Q 17.20 2,100 0.11 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.