dcsimg

Milestone Apartments Real Estate Investment Trust

Exchange: TSX Exchange | Aug 30, 2015, 9:41 AM EDT

MST.UN
$ 14.90 Change Up
Change:
0.12 (0.81%)
Volume:
153,963

Day Low 14.71
Day High 14.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.71
High: 14.95
Bid: 14.90
Bid Size: 100
Beta: -0.750
Prev. Close: 14.78
Low: 14.71
Ask: 14.95
Ask Size: 900
VWAP: 14.828032
Dividend: 0.054 CAD
Div. Frequency: Monthly
Shares Out.: 60,448,063
P/E Ratio: 3.300
EPS: N/A
Yield: 4.362
Ex-Div Date: 08/27/2015
Market Cap: 900,676,139
P/B Ratio: 0.788
Exchange: TSX

News Headlines for Milestone Apartments Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 14.90 100 0.12 TSX 079 053
08/28/2015 4:00 PM EDT Q 14.90 100 0.12 TSX 079 001
08/28/2015 4:00 PM EDT Q 14.90 200 0.12 TSX 079 001
08/28/2015 4:00 PM EDT Q 14.90 100 0.12 TSX 001 001
08/28/2015 4:00 PM EDT Q 14.90 100 0.12 TSX 053 053
08/28/2015 4:00 PM EDT Q 14.90 100 0.12 TSX 013 001
08/28/2015 3:59 PM EDT 14.91 100 0.13 TSX 079 053
08/28/2015 3:59 PM EDT 14.91 300 0.13 TSX 079 002
08/28/2015 3:59 PM EDT 14.91 100 0.13 TSX 002 079
08/28/2015 3:59 PM EDT 14.91 100 0.13 TSX 002 001
08/28/2015 3:59 PM EDT 14.91 100 0.13 TSX 002 053
08/28/2015 3:59 PM EDT 14.91 300 0.13 TSX 002 002
08/28/2015 3:59 PM EDT 14.91 100 0.13 TSX 123 079
08/28/2015 3:59 PM EDT 14.91 100 0.13 TSX 123 001
08/28/2015 3:59 PM EDT 14.91 100 0.13 TSX 001 002
08/28/2015 3:59 PM EDT 14.91 100 0.13 TSX 099 079
08/28/2015 3:59 PM EDT 14.91 100 0.13 TSX 099 001
08/28/2015 3:59 PM EDT 14.91 100 0.13 TSX 099 053
08/28/2015 3:58 PM EDT 14.91 300 0.13 TSX 002 053
08/28/2015 3:58 PM EDT 14.91 100 0.13 TSX 002 001
08/28/2015 3:53 PM EDT 14.91 100 0.13 TSX 079 002
08/28/2015 3:53 PM EDT 14.91 100 0.13 TSX 001 002
08/28/2015 3:53 PM EDT W 14.91 100 0.13 TSX 001 001
08/28/2015 3:53 PM EDT 14.91 100 0.13 TSX 079 002
08/28/2015 3:53 PM EDT 14.91 100 0.13 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.