TMX group TMXmoney

Milestone Apartments Real Estate Investment Trust (MST.UN)
Market: CDN Consolidated
$ 11.05
Sep 16, 2014, 7:13 PM EDT
Change: -0.05 (-0.45%)
Volume: 90,644
Day Low
10.99
Day High
11.09
Company Chart
Detailed Quote
Open: 11.09 EPS: N/A
High: 11.09 Ex-Div Date: 08/27/2014
Low: 10.99 Dividend: 0.054 
Prev. Close: 11.10 Yield: 5.757
Bid: 11.00 Div. Frequency: Monthly
Bid Size: 2,200 Shares Out.: 43,497,000
Ask: 11.05 P/E Ratio: 8.100
Ask Size: 400 P/B Ratio: 0.857
Market Cap: 480,641,850 Exchange: TSX
Beta: 0.071 VWAP: 11.006941
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.05 11.00 11.05 11.09 11.09 10.99 90.64 k 100% -0.05 -0.450% 09/16/2014 4:00 PM
TSX 11.05 11.00 11.05 11.09 11.09 10.99 63.34 k 69.88% -0.05 -0.450% 09/16/2014 4:00 PM
Alpha 11.00 N/A N/A 11.00 11.03 10.99 3,500 3.86% -0.10 -0.901% 09/16/2014 3:59 PM
TMX Select 11.00 N/A N/A 10.99 11.07 10.99 600 0.66% -0.10 -0.901% 09/16/2014 3:58 PM
Chi-X 11.03 N/A N/A 11.00 11.05 10.99 3,200 3.53% -0.03 -0.271% 09/16/2014 3:57 PM
Omega 11.01 N/A N/A 10.99 11.03 10.99 2,500 2.76% -0.06 -0.542% 09/16/2014 3:58 PM
TriAct 11.01 N/A N/A 11.05 11.05 10.99 11.60 k 12.80% -0.08 -0.722% 09/16/2014 2:58 PM
CX2 11.00 N/A N/A 11.06 11.06 10.99 5,900 6.51% -0.10 -0.901% 09/16/2014 3:26 PM

All times are in ET.

News Headlines for Milestone Apartments Real Estate Investment Trust
11:06 AM EDT
September 15, 2014
Milestone Apartments REIT Announces September 2014 Distribution - Canada Newswire
12:06 PM EDT
August 27, 2014
Milestone Apartments REIT Files Final Base Shelf Prospectus - Canada Newswire
4:42 PM EDT
August 20, 2014
Milestone Apartments REIT Files Preliminary Base Shelf Prospectus - Canada Newswire
10:00 AM EDT
August 15, 2014
Milestone Apartments REIT Announces August 2014 Distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 4:00 PM EDT Q 11.05 100 -0.05 TSX 053 001
09/16/2014 4:00 PM EDT Q 11.05 100 -0.05 TSX 053 072
09/16/2014 3:59 PM EDT 11.04 100 -0.06 TSX 065 007
09/16/2014 3:59 PM EDT 11.01 100 -0.09 TSX 007 039
09/16/2014 3:59 PM EDT 11.00 100 -0.10 ALPHA 079 001
09/16/2014 3:59 PM EDT 11.03 100 -0.07 TSX 065 039
09/16/2014 3:59 PM EDT 11.03 200 -0.07 TSX 065 039
09/16/2014 3:59 PM EDT 11.02 100 -0.08 TSX 065 079
09/16/2014 3:59 PM EDT 11.02 100 -0.08 TSX 065 007
09/16/2014 3:58 PM EDT 11.01 100 -0.09 OMEGA 065 001
09/16/2014 3:58 PM EDT 11.01 400 -0.09 TSX 079 001
09/16/2014 3:58 PM EDT 11.00 100 -0.10 TMX 079 001
09/16/2014 3:57 PM EDT 11.01 100 -0.09 OMEGA 065 080
09/16/2014 3:57 PM EDT E 11.01 50 -0.09 TSX 007 080
09/16/2014 3:57 PM EDT 11.01 100 -0.09 TSX 079 080
09/16/2014 3:57 PM EDT 11.02 100 -0.08 TSX 053 080
09/16/2014 3:57 PM EDT 11.03 100 -0.07 CHIX 001 013
09/16/2014 3:57 PM EDT 11.03 100 -0.07 TSX 065 080
09/16/2014 3:56 PM EDT 11.03 100 -0.07 TSX 053 080
09/16/2014 3:56 PM EDT 11.03 100 -0.07 TSX 065 080
09/16/2014 3:56 PM EDT 11.03 100 -0.07 TSX 065 080
09/16/2014 3:53 PM EDT 11.03 100 -0.07 TSX 053 080
09/16/2014 3:51 PM EDT 11.03 100 -0.07 CHIX 001 001
09/16/2014 3:50 PM EDT 11.02 100 -0.08 CHIX 001 001
09/16/2014 3:48 PM EDT 11.02 100 -0.08 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.