dcsimg

Milestone Apartments Real Estate Investment Trust

Exchange: TSX Exchange | Aug 27, 2016, 8:08 PM EDT

MST.UN
$ 20.27 Change Down
Change:
-0.04 (-0.20%)
Volume:
128,770

Day Low 20.11
Day High 20.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.29
High: 20.35
Bid: 20.23
Bid Size: 100
Beta: -0.299
Prev. Close: 20.31
Low: 20.11
Ask: 20.28
Ask Size: 400
VWAP: 20.259386
Dividend: 0.046 USD
Div. Frequency: Monthly
Shares Out.: 70,039,063
P/E Ratio: 5.300
EPS: N/A
Yield: 3.515
Ex-Div Date: 08/29/2016
Market Cap: 1,419,691,807
P/B Ratio: 0.997
Exchange: TSX

Description

Milestone Apartments REIT is an unincorporated, open-ended real estate investment trust. The Company's portfolio consists of multifamily garden-style ... More

News Headlines for Milestone Apartments Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 20.27 100 -0.04 TSX 013 053
08/26/2016 4:00 PM EDT Q 20.27 200 -0.04 TSX 015 053
08/26/2016 4:00 PM EDT Q 20.27 100 -0.04 TSX 015 053
08/26/2016 4:00 PM EDT Q 20.27 200 -0.04 TSX 007 053
08/26/2016 4:00 PM EDT Q 20.27 100 -0.04 TSX 007 079
08/26/2016 4:00 PM EDT Q 20.27 100 -0.04 TSX 007 072
08/26/2016 4:00 PM EDT Q 20.27 500 -0.04 TSX 007 001
08/26/2016 4:00 PM EDT Q 20.27 300 -0.04 TSX 002 079
08/26/2016 4:00 PM EDT Q 20.27 100 -0.04 TSX 002 079
08/26/2016 4:00 PM EDT Q 20.27 200 -0.04 TSX 002 079
08/26/2016 4:00 PM EDT Q 20.27 300 -0.04 TSX 002 072
08/26/2016 4:00 PM EDT Q 20.27 500 -0.04 TSX 002 039
08/26/2016 4:00 PM EDT Q 20.27 400 -0.04 TSX 002 009
08/26/2016 4:00 PM EDT Q 20.27 300 -0.04 TSX 002 079
08/26/2016 4:00 PM EDT Q 20.27 100 -0.04 TSX 002 079
08/26/2016 4:00 PM EDT Q 20.27 100 -0.04 TSX 002 079
08/26/2016 4:00 PM EDT Q 20.27 100 -0.04 TSX 002 053
08/26/2016 4:00 PM EDT Q 20.27 200 -0.04 TSX 002 053
08/26/2016 4:00 PM EDT Q 20.27 100 -0.04 TSX 015 015
08/26/2016 3:59 PM EDT E 20.24 25 -0.07 TSX 015 007
08/26/2016 3:59 PM EDT W 20.23 100 -0.08 TSX 007 001
08/26/2016 3:59 PM EDT W 20.23 100 -0.08 TSX 001 001
08/26/2016 3:59 PM EDT W 20.23 100 -0.08 TSX 001 001
08/26/2016 3:57 PM EDT 20.24 100 -0.07 TSX 079 053
08/26/2016 3:57 PM EDT 20.24 200 -0.07 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.