Milestone Apartments Real Estate Investment Trust

Market: CDN Consolidated | Mar 28, 2015, 11:47 AM EDT

MST.UN
$ 13.88
Change:
0.08 (0.58%)
Volume:
138,274

Day Low 13.70
Day High 13.88
52 Week Low 10.07
52 Week High 14.25


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.80
High: 13.88
Bid: 0.00
Bid Size: 0
Beta: 0.009
Prev. Close: 13.80
Low: 13.70
Ask: 0.00
Ask Size: 0
VWAP: 13.759468
Dividend: 0.054 
Div. Frequency: Monthly
Shares Out.: 53,505,082
P/E Ratio: 4.800
EPS: N/A
Yield: 4.710
Ex-Div Date: 03/27/2015
Market Cap: 742,650,538
P/B Ratio: 0.861
Exchange: TSX

News Headlines for Milestone Apartments Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.88 N/A N/A 13.80 13.88 13.70 138.27 k 100% 0.08 0.580% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 13.88 200 0.08 TSX 053 079
03/27/2015 3:59 PM EDT 13.83 100 0.03 ALPHA 039 065
03/27/2015 3:59 PM EDT 13.84 100 0.04 TSX 053 065
03/27/2015 3:58 PM EDT 13.87 100 0.07 TSX 053 079
03/27/2015 3:58 PM EDT 13.85 100 0.05 TSX 072 001
03/27/2015 3:58 PM EDT 13.85 100 0.05 CHIX 001 001
03/27/2015 3:58 PM EDT 13.85 200 0.05 CHIX 001 001
03/27/2015 3:58 PM EDT 13.85 100 0.05 TSX 039 001
03/27/2015 3:58 PM EDT 13.85 100 0.05 TSX 039 001
03/27/2015 3:58 PM EDT 13.85 100 0.05 ALPHA 039 001
03/27/2015 3:58 PM EDT 13.87 100 0.07 TSX 053 079
03/27/2015 3:57 PM EDT 13.87 100 0.07 PURE 001 065
03/27/2015 3:56 PM EDT 13.87 100 0.07 TSX 053 039
03/27/2015 3:55 PM EDT 13.87 100 0.07 PURE 001 065
03/27/2015 3:55 PM EDT 13.85 100 0.05 TSX 015 001
03/27/2015 3:55 PM EDT 13.85 100 0.05 CHIX 001 001
03/27/2015 3:55 PM EDT 13.85 100 0.05 TSX 015 001
03/27/2015 3:55 PM EDT 13.85 100 0.05 TSX 007 001
03/27/2015 3:55 PM EDT 13.85 100 0.05 TSX 079 001
03/27/2015 3:55 PM EDT 13.85 200 0.05 TSX 039 001
03/27/2015 3:55 PM EDT 13.85 100 0.05 ALPHA 079 001
03/27/2015 3:55 PM EDT 13.85 100 0.05 ALPHA 039 001
03/27/2015 3:55 PM EDT 13.87 100 0.07 TSX 053 079
03/27/2015 3:54 PM EDT 13.87 100 0.07 PURE 001 065
03/27/2015 3:53 PM EDT 13.87 100 0.07 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia