dcsimg

Milestone Apartments Real Estate Investment Trust

Exchange: TSX Exchange | Sep 30, 2016, 9:17 PM EDT

MST.UN
$ 19.30 Change Up
Change:
0.08 (0.42%)
Volume:
156,247

Day Low 19.19
Day High 19.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.19
High: 19.50
Bid: 19.30
Bid Size: 100
Beta: -0.307
Prev. Close: 19.22
Low: 19.19
Ask: 19.40
Ask Size: 400
VWAP: 19.387046
Dividend: 0.046 USD
Div. Frequency: Monthly
Shares Out.: 70,039,063
P/E Ratio: 5.000
EPS: N/A
Yield: 3.776
Ex-Div Date: 09/28/2016
Market Cap: 1,351,753,916
P/B Ratio: 0.938
Exchange: TSX

Description

Milestone Apartments REIT is an unincorporated, open-ended real estate investment trust. The Company's portfolio consists of multifamily garden-style ... More

News Headlines for Milestone Apartments Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 19.30 1 0.08 TSX 079 007
09/30/2016 4:00 PM EDT Q 19.30 21 0.08 TSX 065 007
09/30/2016 4:00 PM EDT Q 19.30 24 0.08 TSX 072 007
09/30/2016 4:00 PM EDT Q 19.30 47 0.08 TSX 013 007
09/30/2016 4:00 PM EDT Q 19.30 18 0.08 TSX 007 002
09/30/2016 4:00 PM EDT Q 19.30 200 0.08 TSX 085 015
09/30/2016 4:00 PM EDT Q 19.30 1,700 0.08 TSX 085 001
09/30/2016 4:00 PM EDT Q 19.30 400 0.08 TSX 085 007
09/30/2016 4:00 PM EDT Q 19.30 100 0.08 TSX 072 007
09/30/2016 4:00 PM EDT Q 19.30 300 0.08 TSX 053 053
09/30/2016 4:00 PM EDT Q 19.30 200 0.08 TSX 001 007
09/30/2016 4:00 PM EDT Q 19.30 200 0.08 TSX 039 007
09/30/2016 4:00 PM EDT Q 19.30 2,100 0.08 TSX 039 002
09/30/2016 4:00 PM EDT Q 19.30 400 0.08 TSX 039 002
09/30/2016 4:00 PM EDT Q 19.30 100 0.08 TSX 079 002
09/30/2016 4:00 PM EDT Q 19.30 1,500 0.08 TSX 079 002
09/30/2016 4:00 PM EDT Q 19.30 300 0.08 TSX 079 002
09/30/2016 4:00 PM EDT Q 19.30 100 0.08 TSX 079 002
09/30/2016 4:00 PM EDT Q 19.30 100 0.08 TSX 079 002
09/30/2016 4:00 PM EDT Q 19.30 100 0.08 TSX 065 002
09/30/2016 4:00 PM EDT Q 19.30 100 0.08 TSX 072 002
09/30/2016 4:00 PM EDT Q 19.30 100 0.08 TSX 072 002
09/30/2016 4:00 PM EDT Q 19.30 700 0.08 TSX 072 002
09/30/2016 4:00 PM EDT Q 19.30 700 0.08 TSX 039 002
09/30/2016 4:00 PM EDT Q 19.30 200 0.08 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.