dcsimg

Milestone Apartments Real Estate Investment Trust

Exchange: TSX Exchange | Feb 12, 2016, 12:54 PM EST

MST.UN
$ 14.85 Change Up
Change:
0.05 (0.34%)
Volume:
53,522

Day Low 14.79
Day High 15.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.92
High: 15.00
Bid: 14.84
Bid Size: 200
Beta: -0.154
Prev. Close: 14.80
Low: 14.79
Ask: 14.87
Ask Size: 400
VWAP: 14.885047
Dividend: 0.046 USD
Div. Frequency: Monthly
Shares Out.: 70,039,063
P/E Ratio: 3.300
EPS: 4.51
Yield: 5.401
Ex-Div Date: 01/27/2016
Market Cap: 1,040,080,086
P/B Ratio: 0.704
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 12:54 PM EST 14.85 200 0.05 TSX 001 080
02/12/2016 12:54 PM EST 14.85 100 0.05 TSX 009 080
02/12/2016 12:53 PM EST 14.85 100 0.05 TSX 009 080
02/12/2016 12:52 PM EST 14.84 100 0.04 TSX 009 001
02/12/2016 12:50 PM EST 14.85 100 0.05 TSX 009 080
02/12/2016 12:50 PM EST E 14.84 56 0.04 TSX 007 002
02/12/2016 12:50 PM EST 14.85 100 0.05 TSX 053 002
02/12/2016 12:50 PM EST 14.85 100 0.05 TSX 039 002
02/12/2016 12:50 PM EST 14.86 100 0.06 TSX 072 002
02/12/2016 12:50 PM EST 14.86 100 0.06 TSX 013 002
02/12/2016 12:49 PM EST 14.87 100 0.07 TSX 009 079
02/12/2016 12:48 PM EST 14.85 100 0.05 TSX 014 080
02/12/2016 12:48 PM EST 14.85 100 0.05 TSX 053 080
02/12/2016 12:48 PM EST 14.86 100 0.06 TSX 015 080
02/12/2016 12:47 PM EST 14.89 100 0.09 TSX 014 039
02/12/2016 12:46 PM EST W 14.85 100 0.05 TSX 001 080
02/12/2016 12:46 PM EST 14.85 100 0.05 TSX 001 079
02/12/2016 12:46 PM EST 14.85 100 0.05 TSX 009 080
02/12/2016 12:44 PM EST 14.85 100 0.05 TSX 009 080
02/12/2016 12:44 PM EST 14.85 100 0.05 TSX 009 080
02/12/2016 12:43 PM EST 14.85 100 0.05 TSX 072 080
02/12/2016 12:37 PM EST 14.85 100 0.05 TSX 009 080
02/12/2016 12:35 PM EST 14.86 100 0.06 TSX 001 079
02/12/2016 12:35 PM EST 14.86 100 0.06 TSX 009 079
02/12/2016 12:35 PM EST 14.85 100 0.05 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.