TMX group TMXmoney

Milestone Apartments Real Estate Investment Trust (MST.UN)
Market: CDN Consolidated
$ 11.51
Oct 25, 2014, 7:38 AM EDT
Change: 0.08 (0.70%)
Volume: 159,991
Day Low
11.43
Day High
11.55
Company Chart
Detailed Quote
Open: 11.48 EPS: N/A
High: 11.55 Ex-Div Date: 10/29/2014
Low: 11.43 Dividend: 0.054 
Prev. Close: 11.43 Yield: 5.687
Bid: 11.49 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 53,502,000
Ask: 11.51 P/E Ratio: 8.900
Ask Size: 1,800 P/B Ratio: 0.882
Market Cap: 615,808,020 Exchange: TSX
Beta: -0.027 VWAP: 11.491307
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.51 11.49 11.51 11.48 11.55 11.43 159.99 k 100% 0.08 0.700% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Milestone Apartments Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 11.51 600 0.08 TSX 065 002
10/24/2014 3:59 PM EDT 11.51 100 0.08 ALPHA 079 039
10/24/2014 3:59 PM EDT 11.51 100 0.08 ALPHA 065 039
10/24/2014 3:59 PM EDT 11.51 100 0.08 TSX 053 002
10/24/2014 3:59 PM EDT 11.51 200 0.08 TSX 053 053
10/24/2014 3:59 PM EDT 11.51 100 0.08 TSX 065 002
10/24/2014 3:59 PM EDT 11.49 100 0.06 TSX 015 039
10/24/2014 3:59 PM EDT 11.49 100 0.06 TSX 072 039
10/24/2014 3:59 PM EDT 11.49 100 0.06 TSX 079 039
10/24/2014 3:59 PM EDT 11.49 200 0.06 TSX 039 039
10/24/2014 3:59 PM EDT 11.50 100 0.07 TSX 065 007
10/24/2014 3:59 PM EDT 11.50 100 0.07 TSX 065 053
10/24/2014 3:59 PM EDT 11.50 100 0.07 TSX 065 053
10/24/2014 3:58 PM EDT E 11.51 46 0.08 TSX 065 007
10/24/2014 3:58 PM EDT 11.51 100 0.08 TSX 065 002
10/24/2014 3:58 PM EDT 11.50 100 0.07 CHIX 065 001
10/24/2014 3:58 PM EDT W 11.50 100 0.07 OMEGA 065 001
10/24/2014 3:58 PM EDT W 11.50 100 0.07 PURE 065 001
10/24/2014 3:58 PM EDT W 11.50 100 0.07 ALPHA 065 039
10/24/2014 3:58 PM EDT W 11.50 100 0.07 TMX 065 039
10/24/2014 3:56 PM EDT 11.50 100 0.07 OMEGA 065 009
10/24/2014 3:56 PM EDT 11.50 100 0.07 TSX 072 101
10/24/2014 3:56 PM EDT 11.50 100 0.07 TSX 015 101
10/24/2014 3:55 PM EDT 11.50 100 0.07 CHIX 001 001
10/24/2014 3:55 PM EDT 11.51 100 0.08 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia