TMX group TMXmoney

Milestone Apartments Real Estate Investment Trust (MST.UN)
Market: CDN Consolidated
$ 11.12
Jul 24, 2014, 8:43 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 07/29/2014
Low: N/A Dividend: 0.054 
Prev. Close: 11.12 Yield: 5.936
Bid: 11.12 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 43,497,000
Ask: 11.30 P/E Ratio: 4.200
Ask Size: 200 P/B Ratio: 0.873
Market Cap: 483,686,640 Exchange: TSX
Beta: -0.020 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.12 11.12 11.30 0.00 0.00 0.00 0 100% 0.00 0.00% 07/23/2014 4:00 PM
TSX 11.12 11.12 11.30 0.00 0.00 0.00 214.47 k 90.24% 0.17 1.553% 07/23/2014 4:00 PM
Alpha 11.12 N/A N/A 10.90 11.31 10.90 10.20 k 4.29% 0.17 1.553% 07/23/2014 3:59 PM
TriAct 11.20 N/A N/A 10.92 11.20 10.92 13.00 k 5.47% 0.32 2.895% 07/23/2014 2:41 PM

All times are in ET.

News Headlines for Milestone Apartments Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT Q 11.12 100 0 TSX 085 053
07/23/2014 4:00 PM EDT Q 11.12 100 0 TSX 007 053
07/23/2014 3:59 PM EDT 11.16 200 0.04 TSX 002 101
07/23/2014 3:59 PM EDT 11.16 100 0.04 ALPHA 002 065
07/23/2014 3:58 PM EDT 11.16 100 0.04 ALPHA 002 065
07/23/2014 3:58 PM EDT 11.16 100 0.04 CHIX 002 001
07/23/2014 3:58 PM EDT 11.14 100 0.02 CHIX 090 001
07/23/2014 3:58 PM EDT 11.14 100 0.02 CHIX 090 001
07/23/2014 3:58 PM EDT 11.14 100 0.02 OMEGA 090 065
07/23/2014 3:58 PM EDT 11.16 100 0.04 TSX 002 065
07/23/2014 3:58 PM EDT 11.16 100 0.04 TSX 002 065
07/23/2014 3:58 PM EDT 11.16 100 0.04 TSX 002 101
07/23/2014 3:58 PM EDT 11.16 100 0.04 TSX 002 101
07/23/2014 3:58 PM EDT 11.16 100 0.04 TSX 002 101
07/23/2014 3:58 PM EDT 11.16 100 0.04 TSX 002 039
07/23/2014 3:58 PM EDT 11.16 200 0.04 TSX 002 101
07/23/2014 3:58 PM EDT 11.16 200 0.04 TSX 090 101
07/23/2014 3:58 PM EDT 11.14 100 0.02 TSX 090 039
07/23/2014 3:58 PM EDT 11.14 100 0.02 TSX 090 053
07/23/2014 3:58 PM EDT 11.16 100 0.04 ALPHA 002 101
07/23/2014 3:58 PM EDT 11.16 100 0.04 ALPHA 002 101
07/23/2014 3:58 PM EDT 11.16 100 0.04 ALPHA 002 101
07/23/2014 3:58 PM EDT 11.16 100 0.04 ALPHA 002 101
07/23/2014 3:58 PM EDT 11.16 100 0.04 ALPHA 002 101
07/23/2014 3:58 PM EDT 11.16 100 0.04 ALPHA 002 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.