dcsimg

Milestone Apartments Real Estate Investment Trust

Exchange: TSX Exchange | Jul 30, 2016, 7:58 PM EDT

MST.UN
$ 20.93 Change Up
Change:
0.40 (1.95%)
Volume:
201,534

Day Low 20.40
Day High 21.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.52
High: 21.03
Bid: 20.81
Bid Size: 100
Beta: -0.297
Prev. Close: 20.53
Low: 20.40
Ask: 20.96
Ask Size: 100
VWAP: 20.798544
Dividend: 0.046 USD
Div. Frequency: Monthly
Shares Out.: 70,039,063
P/E Ratio: 4.300
EPS: N/A
Yield: 3.387
Ex-Div Date: 07/27/2016
Market Cap: 1,465,917,589
P/B Ratio: 1.026
Exchange: TSX

Description

Milestone Apartments REIT is an unincorporated, open-ended real estate investment trust. The Company's portfolio consists of multifamily garden-style ... More

News Headlines for Milestone Apartments Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 20.93 86 0.40 TSX 007 085
07/29/2016 4:00 PM EDT Q 20.93 1 0.40 TSX 007 065
07/29/2016 4:00 PM EDT Q 20.93 32 0.40 TSX 039 007
07/29/2016 4:00 PM EDT Q 20.93 23 0.40 TSX 013 007
07/29/2016 4:00 PM EDT Q 20.93 40 0.40 TSX 072 007
07/29/2016 4:00 PM EDT Q 20.93 100 0.40 TSX 039 053
07/29/2016 4:00 PM EDT Q 20.93 1,400 0.40 TSX 039 039
07/29/2016 4:00 PM EDT Q 20.93 500 0.40 TSX 039 039
07/29/2016 4:00 PM EDT Q 20.93 100 0.40 TSX 039 072
07/29/2016 4:00 PM EDT Q 20.93 100 0.40 TSX 039 072
07/29/2016 4:00 PM EDT Q 20.93 100 0.40 TSX 039 072
07/29/2016 4:00 PM EDT Q 20.93 300 0.40 TSX 039 072
07/29/2016 4:00 PM EDT Q 20.93 100 0.40 TSX 039 072
07/29/2016 4:00 PM EDT Q 20.93 100 0.40 TSX 039 039
07/29/2016 4:00 PM EDT Q 20.93 100 0.40 TSX 039 072
07/29/2016 4:00 PM EDT Q 20.93 600 0.40 TSX 039 001
07/29/2016 4:00 PM EDT Q 20.93 400 0.40 TSX 039 079
07/29/2016 4:00 PM EDT Q 20.93 100 0.40 TSX 039 079
07/29/2016 4:00 PM EDT Q 20.93 100 0.40 TSX 039 072
07/29/2016 4:00 PM EDT Q 20.93 100 0.40 TSX 039 053
07/29/2016 4:00 PM EDT Q 20.93 100 0.40 TSX 039 079
07/29/2016 4:00 PM EDT Q 20.93 300 0.40 TSX 039 039
07/29/2016 4:00 PM EDT Q 20.93 100 0.40 TSX 039 079
07/29/2016 4:00 PM EDT Q 20.93 700 0.40 TSX 039 039
07/29/2016 4:00 PM EDT Q 20.93 100 0.40 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.