TMX group TMXmoney

Milestone Apartments Real Estate Investment Trust (MST.UN)
Market: CDN Consolidated
$ 11.53
Oct 30, 2014, 12:24 PM EDT
Change: -0.01 (-0.09%)
Volume: 41,170
Day Low
11.48
Day High
11.57
Company Chart
Detailed Quote
Open: 11.54 EPS: N/A
High: 11.57 Ex-Div Date: 10/29/2014
Low: 11.48 Dividend: 0.054 
Prev. Close: 11.54 Yield: 5.652
Bid: 11.52 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 53,502,000
Ask: 11.53 P/E Ratio: 8.900
Ask Size: 500 P/B Ratio: 0.888
Market Cap: 616,878,060 Exchange: TSX
Beta: -0.048 VWAP: 11.525012
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.53 11.52 11.53 11.54 11.57 11.48 41.17 k 100% -0.01 -0.087% 10/30/2014 12:19 PM
TSX 11.53 11.52 11.53 11.54 11.57 11.48 24.37 k 59.19% -0.01 -0.087% 10/30/2014 12:19 PM
Alpha 11.52 11.52 11.54 11.56 11.56 11.51 2,500 6.07% -0.02 -0.173% 10/30/2014 12:13 PM
TMX Select 11.51 11.51 11.57 11.53 11.55 11.51 600 1.46% -0.03 -0.260% 10/30/2014 11:08 AM
Chi-X 11.53 11.51 11.54 11.52 11.54 11.51 1,500 3.64% -0.01 -0.087% 10/30/2014 10:59 AM
Omega 11.55 10.95 11.56 11.57 11.57 11.51 1,000 2.43% 0.02 0.173% 10/30/2014 11:57 AM
Pure 11.53 11.51 11.56 11.52 11.53 11.49 400 0.97% 0.03 0.261% 10/30/2014 12:13 PM
TriAct 11.53 N/A N/A 11.50 11.54 11.50 10.40 k 25.26% -0.01 -0.087% 10/30/2014 12:04 PM
CX2 11.52 11.51 11.56 11.51 11.52 11.51 400 0.97% 0.00 0.00% 10/30/2014 11:00 AM

All times are in ET.

News Headlines for Milestone Apartments Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 12:19 PM EDT 11.53 100 -0.01 TSX 015 015
10/30/2014 12:16 PM EDT 11.525 200 -0.02 TSX 014 053
10/30/2014 12:13 PM EDT 11.53 100 -0.01 TSX 085 053
10/30/2014 12:13 PM EDT 11.53 100 -0.01 PURE 014 065
10/30/2014 12:13 PM EDT 11.53 300 -0.01 TSX 014 001
10/30/2014 12:13 PM EDT 11.53 200 -0.01 TSX 014 002
10/30/2014 12:13 PM EDT 11.53 100 -0.01 TSX 014 015
10/30/2014 12:13 PM EDT 11.525 300 -0.02 TSX 014 002
10/30/2014 12:13 PM EDT 11.52 100 -0.02 ALPHA 021 002
10/30/2014 12:13 PM EDT 11.52 100 -0.02 ALPHA 085 002
10/30/2014 12:11 PM EDT 11.53 100 -0.01 TSX 021 002
10/30/2014 12:11 PM EDT 11.53 100 -0.01 TSX 021 007
10/30/2014 12:11 PM EDT 11.53 100 -0.01 TSX 085 002
10/30/2014 12:11 PM EDT 11.53 100 -0.01 TSX 009 053
10/30/2014 12:11 PM EDT 11.53 1,200 -0.01 TSX 009 002
10/30/2014 12:11 PM EDT 11.53 100 -0.01 TSX 009 053
10/30/2014 12:11 PM EDT 11.53 100 -0.01 TSX 009 015
10/30/2014 12:06 PM EDT 11.53 100 -0.01 TSX 085 002
10/30/2014 12:06 PM EDT 11.525 200 -0.02 TSX 014 053
10/30/2014 12:06 PM EDT 11.52 100 -0.02 ALPHA 021 001
10/30/2014 12:04 PM EDT 11.525 100 -0.02 TCM 021 079
10/30/2014 12:04 PM EDT 11.525 2,400 -0.02 TCM 014 079
10/30/2014 12:01 PM EDT 11.53 100 -0.01 TSX 014 002
10/30/2014 12:01 PM EDT 11.53 100 -0.01 TSX 014 007
10/30/2014 12:01 PM EDT E 11.53 90 -0.01 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia