TMX group TMXmoney

Milestone Apartments Real Estate Investment Trust (MST.UN)
Market: CDN Consolidated
$ 12.28
Nov 24, 2014, 8:25 PM EST
Change: 0.06 (0.49%)
Volume: 215,818
Day Low
12.24
Day High
12.35
Company Chart
Detailed Quote
Open: 12.29 EPS: N/A
High: 12.35 Ex-Div Date: 11/26/2014
Low: 12.24 Dividend: 0.054 
Prev. Close: 12.22 Yield: 5.319
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 53,502,000
Ask: 0.00 P/E Ratio: 6.400
Ask Size: 0 P/B Ratio: 0.860
Market Cap: 657,004,560 Exchange: TSX
Beta: 0.014 VWAP: 12.272188
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.28 N/A N/A 12.29 12.35 12.24 215.81 k 100% 0.06 0.491% 11/24/2014 4:10 PM
TSX 12.28 12.25 12.28 12.29 12.35 12.25 119.01 k 55.15% 0.06 0.491% 11/24/2014 4:00 PM
Alpha 12.27 N/A 12.28 12.29 12.32 12.25 16.30 k 7.55% 0.05 0.409% 11/24/2014 3:59 PM
TMX Select 12.26 N/A N/A 12.25 12.28 12.24 1,500 0.70% 0.04 0.327% 11/24/2014 3:58 PM
Chi-X 12.28 N/A N/A 12.31 12.32 12.25 17.70 k 8.20% 0.03 0.245% 11/24/2014 3:59 PM
Omega 12.27 N/A N/A 12.28 12.28 12.25 2,700 1.25% 0.01 0.082% 11/24/2014 3:56 PM
Pure 12.27 N/A N/A 12.30 12.30 12.24 12.70 k 5.88% 0.07 0.574% 11/24/2014 3:56 PM
TriAct 12.25 N/A N/A 12.31 12.34 12.25 31.80 k 14.73% 0.02 0.123% 11/24/2014 3:38 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 6,700 3.10% 0.00 0.000% 11/24/2014 4:10 PM
CX2 12.26 N/A N/A 12.29 12.29 12.25 7,400 3.43% 0.08 0.657% 11/24/2014 3:29 PM

All times are in ET.

News Headlines for Milestone Apartments Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:10 PM EST G 12.2721 200 0.05 ICX 013 013
11/24/2014 4:10 PM EST G 12.2721 900 0.05 ICX 013 013
11/24/2014 4:10 PM EST G 12.2721 1,600 0.05 ICX 013 013
11/24/2014 4:10 PM EST G 12.2721 1,600 0.05 ICX 013 013
11/24/2014 4:10 PM EST G 12.2721 100 0.05 ICX 013 013
11/24/2014 4:10 PM EST G 12.2721 200 0.05 ICX 013 013
11/24/2014 4:10 PM EST G 12.2721 400 0.05 ICX 013 013
11/24/2014 4:10 PM EST G 12.2721 400 0.05 ICX 013 013
11/24/2014 4:10 PM EST G 12.2721 600 0.05 ICX 013 013
11/24/2014 4:10 PM EST G 12.2721 700 0.05 ICX 013 013
11/24/2014 4:00 PM EST Q 12.28 100 0.06 TSX 007 089
11/24/2014 4:00 PM EST Q 12.28 500 0.06 TSX 013 039
11/24/2014 4:00 PM EST Q 12.28 1,500 0.06 TSX 013 039
11/24/2014 4:00 PM EST Q 12.28 1,000 0.06 TSX 013 089
11/24/2014 4:00 PM EST Q 12.28 300 0.06 TSX 001 089
11/24/2014 4:00 PM EST Q 12.28 100 0.06 TSX 001 015
11/24/2014 4:00 PM EST Q 12.28 100 0.06 TSX 001 072
11/24/2014 4:00 PM EST Q 12.28 100 0.06 TSX 001 015
11/24/2014 4:00 PM EST Q 12.28 300 0.06 TSX 001 001
11/24/2014 4:00 PM EST Q 12.28 600 0.06 TSX 001 079
11/24/2014 4:00 PM EST Q 12.28 100 0.06 TSX 001 079
11/24/2014 4:00 PM EST Q 12.28 100 0.06 TSX 001 079
11/24/2014 4:00 PM EST Q 12.28 100 0.06 TSX 001 079
11/24/2014 4:00 PM EST Q 12.28 400 0.06 TSX 001 053
11/24/2014 4:00 PM EST Q 12.28 400 0.06 TSX 013 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia