dcsimg

Milestone Apartments Real Estate Investment Trust

Exchange: TSX Exchange | May 30, 2016, 6:28 AM EDT

MST.UN
$ 18.76 Change Down
Change:
-0.06 (-0.32%)
Volume:
507,423

Day Low 18.67
Day High 19.02
52 Week Low 12.220000
52 Week High 19.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.82
High: 19.02
Bid: 18.68
Bid Size: 100
Beta: -0.381
Prev. Close: 18.82
Low: 18.67
Ask: 18.78
Ask Size: 100
VWAP: 18.810784
Dividend: 0.046 USD
Div. Frequency: Monthly
Shares Out.: 70,039,063
P/E Ratio: 3.900
EPS: N/A
Yield: 3.793
Ex-Div Date: 05/27/2016
Market Cap: 1,313,932,822
P/B Ratio: 0.931
Exchange: TSX

Description

Milestone Apartments REIT is an unincorporated, open-ended real estate investment trust. The Company's portfolio consists of multifamily garden-style ... More

News Headlines for Milestone Apartments Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 18.76 500 -0.06 TSX 001 033
05/27/2016 4:00 PM EDT Q 18.76 200 -0.06 TSX 001 033
05/27/2016 4:00 PM EDT Q 18.76 9,900 -0.06 TSX 079 033
05/27/2016 4:00 PM EDT Q 18.76 500 -0.06 TSX 099 033
05/27/2016 4:00 PM EDT Q 18.76 2,000 -0.06 TSX 001 033
05/27/2016 4:00 PM EDT Q 18.76 500 -0.06 TSX 072 033
05/27/2016 4:00 PM EDT Q 18.76 1,000 -0.06 TSX 001 033
05/27/2016 4:00 PM EDT Q 18.76 2,000 -0.06 TSX 001 033
05/27/2016 4:00 PM EDT Q 18.76 800 -0.06 TSX 072 033
05/27/2016 4:00 PM EDT Q 18.76 500 -0.06 TSX 001 033
05/27/2016 4:00 PM EDT Q 18.76 2,000 -0.06 TSX 002 033
05/27/2016 4:00 PM EDT Q 18.76 900 -0.06 TSX 001 033
05/27/2016 4:00 PM EDT Q 18.76 800 -0.06 TSX 001 039
05/27/2016 4:00 PM EDT Q 18.76 600 -0.06 TSX 001 053
05/27/2016 4:00 PM EDT Q 18.76 100 -0.06 TSX 099 053
05/27/2016 4:00 PM EDT Q 18.76 200 -0.06 TSX 099 001
05/27/2016 4:00 PM EDT Q 18.76 100 -0.06 TSX 001 001
05/27/2016 4:00 PM EDT Q 18.76 1,200 -0.06 TSX 001 039
05/27/2016 4:00 PM EDT Q 18.76 12,200 -0.06 TSX 001 065
05/27/2016 4:00 PM EDT Q 18.76 600 -0.06 TSX 079 079
05/27/2016 4:00 PM EDT Q 18.76 700 -0.06 TSX 079 079
05/27/2016 4:00 PM EDT Q 18.76 3,600 -0.06 TSX 001 065
05/27/2016 4:00 PM EDT Q 18.76 5,000 -0.06 TSX 001 065
05/27/2016 4:00 PM EDT Q 18.76 800 -0.06 TSX 072 065
05/27/2016 4:00 PM EDT Q 18.76 1,000 -0.06 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.