Milestone Apartments Real Estate Investment Trust

Market: Market: CDN Consolidated | Mar 3, 2015, 9:45 AM EST

MST.UN
$ 13.80
Change:
-0.03 (-0.22%)
Volume:
13,693

Day Low 13.80
Day High 13.84
52 Week Low 9.99
52 Week High 13.96


  • Upcoming Earnings: 03/4/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 13.84
High: 13.84
Bid: 13.80
Bid Size: 100
Beta: -0.012
Prev. Close: 13.83
Low: 13.80
Ask: 13.81
Ask Size: 700
VWAP: 13.808676
Dividend: 0.054 
Div. Frequency: Monthly
Shares Out.: 53,505,082
P/E Ratio: 7.200
EPS: N/A
Yield: 4.707
Ex-Div Date: 02/25/2015
Market Cap: 738,370,132
P/B Ratio: 0.873
Exchange: TSX

News Headlines for Milestone Apartments Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.80 13.80 13.81 13.84 13.84 13.80 13.69 k 100% -0.03 -0.217% 03/03/2015 9:44 AM
TSX 13.80 13.80 13.81 13.84 13.84 13.80 12.69 k 92.70% -0.03 -0.217% 03/03/2015 9:44 AM
Alpha 13.83 N/A N/A 13.83 13.83 13.83 100 0.73% -0.01 -0.072% 03/03/2015 9:31 AM
Chi-X 13.80 N/A N/A 13.80 13.80 13.80 900 6.57% -0.02 -0.145% 03/03/2015 9:43 AM
Pure 13.83 13.77 13.84 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 9:44 AM EST 13.80 100 -0.03 TSX 009 053
03/03/2015 9:43 AM EST 13.80 100 -0.03 TSX 009 053
03/03/2015 9:43 AM EST 13.80 100 -0.03 TSX 009 015
03/03/2015 9:43 AM EST 13.80 200 -0.03 CHIX 079 002
03/03/2015 9:43 AM EST 13.80 200 -0.03 TSX 009 002
03/03/2015 9:42 AM EST 13.80 100 -0.03 TSX 009 072
03/03/2015 9:42 AM EST 13.80 100 -0.03 TSX 009 053
03/03/2015 9:41 AM EST 13.80 100 -0.03 TSX 009 079
03/03/2015 9:41 AM EST 13.80 500 -0.03 TSX 009 001
03/03/2015 9:41 AM EST 13.80 100 -0.03 TSX 007 053
03/03/2015 9:40 AM EST 13.80 200 -0.03 TSX 009 015
03/03/2015 9:40 AM EST 13.80 800 -0.03 TSX 048 015
03/03/2015 9:40 AM EST 13.80 100 -0.03 TSX 048 053
03/03/2015 9:39 AM EST 13.80 200 -0.03 TSX 009 080
03/03/2015 9:39 AM EST 13.80 2,800 -0.03 TSX 048 080
03/03/2015 9:39 AM EST 13.80 100 -0.03 CHIX 013 001
03/03/2015 9:39 AM EST 13.80 200 -0.03 TSX 009 079
03/03/2015 9:39 AM EST 13.80 900 -0.03 TSX 048 079
03/03/2015 9:38 AM EST 13.80 100 -0.03 CHIX 013 001
03/03/2015 9:37 AM EST 13.80 100 -0.03 CHIX 001 001
03/03/2015 9:36 AM EST 13.80 100 -0.03 CHIX 001 090
03/03/2015 9:36 AM EST 13.80 200 -0.03 CHIX 079 090
03/03/2015 9:36 AM EST 13.80 100 -0.03 TSX 079 090
03/03/2015 9:36 AM EST 13.80 100 -0.03 TSX 079 090
03/03/2015 9:36 AM EST 13.80 200 -0.03 TSX 009 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia