TMX group TMXmoney

Milestone Apartments Real Estate Investment Trust (MST.UN)
Market: CDN Consolidated
$ 12.76
Jan 27, 2015, 7:04 AM EST
Change: 0.32 (2.57%)
Volume: 357,080
Day Low
12.46
Day High
12.82
Company Chart
Detailed Quote
Open: 12.46 EPS: N/A
High: 12.82 Ex-Div Date: 01/28/2015
Low: 12.46 Dividend: 0.054 
Prev. Close: 12.44 Yield: 5.225
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 53,505,082
Ask: 0.00 P/E Ratio: 6.700
Ask Size: 0 P/B Ratio: 0.811
Market Cap: 682,724,846 Exchange: TSX
Beta: -0.023 VWAP: 12.630170
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.76 N/A N/A 12.46 12.82 12.46 357.08 k 100% 0.32 2.572% 01/26/2015 4:00 PM
TSX 12.76 12.83 12.83 12.46 12.82 12.46 228.44 k 63.97% 0.32 2.572% 01/26/2015 4:00 PM
Alpha 12.76 N/A N/A 12.50 12.82 12.48 26.20 k 7.34% 0.32 2.572% 01/26/2015 3:59 PM
TMX Select 12.76 N/A N/A 12.51 12.79 12.51 1,300 0.36% 0.32 2.572% 01/26/2015 3:59 PM
Chi-X 12.81 N/A N/A 12.49 12.82 12.48 83.34 k 23.34% 0.40 3.223% 01/26/2015 3:59 PM
Omega 12.80 N/A N/A 12.50 12.82 12.50 5,800 1.62% 0.43 3.476% 01/26/2015 3:58 PM
Pure 12.80 N/A N/A 12.52 12.82 12.49 6,200 1.74% 0.37 2.977% 01/26/2015 3:59 PM
TriAct 12.61 N/A N/A 12.51 12.63 12.51 900 0.25% 0.07 0.558% 01/26/2015 2:42 PM
CX2 12.80 N/A N/A 12.64 12.82 12.60 4,700 1.32% 0.37 2.977% 01/26/2015 3:59 PM
LYNX 12.80 N/A N/A 12.75 12.80 12.75 200 0.06% 0.13 1.026% 01/26/2015 3:57 PM

All times are in ET.

News Headlines for Milestone Apartments Real Estate Investment Trust
10:00 AM EST
January 15, 2015
Milestone Apartments REIT Announces January 2015 Distribution - Canada Newswire
10:35 AM EST
December 15, 2014
Milestone Apartments REIT Announces December 2014 Distribution - Canada Newswire
10:00 AM EST
November 14, 2014
Milestone Apartments REIT Announces November 2014 Distribution - Canada Newswire
5:02 PM EST
November 06, 2014
Milestone Apartments REIT Reports 2014 Third Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:00 PM EST Q 12.76 3 0.32 TSX 007 080
01/26/2015 4:00 PM EST Q 12.76 2,100 0.32 TSX 039 080
01/26/2015 4:00 PM EST Q 12.76 800 0.32 TSX 039 080
01/26/2015 4:00 PM EST Q 12.76 100 0.32 TSX 039 080
01/26/2015 4:00 PM EST Q 12.76 100 0.32 TSX 001 080
01/26/2015 4:00 PM EST Q 12.76 100 0.32 TSX 007 080
01/26/2015 4:00 PM EST Q 12.76 100 0.32 TSX 007 080
01/26/2015 4:00 PM EST Q 12.76 200 0.32 TSX 015 080
01/26/2015 4:00 PM EST Q 12.76 1,000 0.32 TSX 079 080
01/26/2015 4:00 PM EST Q 12.76 600 0.32 TSX 079 080
01/26/2015 4:00 PM EST Q 12.76 400 0.32 TSX 001 080
01/26/2015 4:00 PM EST Q 12.76 1,300 0.32 TSX 079 080
01/26/2015 4:00 PM EST Q 12.76 100 0.32 TSX 079 080
01/26/2015 4:00 PM EST Q 12.76 100 0.32 TSX 079 080
01/26/2015 4:00 PM EST Q 12.76 100 0.32 TSX 079 080
01/26/2015 4:00 PM EST Q 12.76 100 0.32 TSX 079 080
01/26/2015 4:00 PM EST Q 12.76 100 0.32 TSX 079 080
01/26/2015 4:00 PM EST Q 12.76 100 0.32 TSX 079 080
01/26/2015 4:00 PM EST Q 12.76 600 0.32 TSX 053 080
01/26/2015 3:59 PM EST 12.81 200 0.37 TSX 039 009
01/26/2015 3:59 PM EST W 12.81 100 0.37 CHIX 001 001
01/26/2015 3:59 PM EST W 12.82 200 0.38 TSX 079 039
01/26/2015 3:59 PM EST W 12.82 700 0.38 TSX 079 009
01/26/2015 3:59 PM EST W 12.82 100 0.38 TSX 079 079
01/26/2015 3:59 PM EST W 12.81 100 0.37 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia