dcsimg

Morneau Shepell Inc.

Exchange: TSX Exchange | Sep 4, 2015, 10:15 AM EDT

MSI
$ 15.01 Change Down
Change:
-0.19 (-1.25%)
Volume:
1,700

Day Low 15.00
Day High 15.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.12
High: 15.12
Bid: 15.01
Bid Size: 200
Beta: 0.606
Prev. Close: 15.20
Low: 15.00
Ask: 15.03
Ask Size: 300
VWAP: 15.038235
Dividend: 0.065 CAD
Div. Frequency: Monthly
Shares Out.: 48,030,100
P/E Ratio: 29.000
EPS: 0.50
Yield: 5.132
Ex-Div Date: 08/27/2015
Market Cap: 720,931,801
P/B Ratio: 2.267
Exchange: TSX

News Headlines for Morneau Shepell Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 10:12 AM EDT 15.01 100 -0.19 TSX 009 053
09/04/2015 10:10 AM EDT 15.01 100 -0.19 TSX 009 001
09/04/2015 10:06 AM EDT 15.01 100 -0.19 TSX 001 085
09/04/2015 10:06 AM EDT 15.01 100 -0.19 TSX 009 001
09/04/2015 10:00 AM EDT 15.01 300 -0.19 TSX 089 009
09/04/2015 10:00 AM EDT 15.01 100 -0.19 TSX 079 009
09/04/2015 9:57 AM EDT 15.00 100 -0.20 TSX 089 001
09/04/2015 9:55 AM EDT 15.01 100 -0.19 TSX 079 002
09/04/2015 9:55 AM EDT 15.01 100 -0.19 TSX 079 002
09/04/2015 9:52 AM EDT 15.06 100 -0.14 TSX 001 001
09/04/2015 9:41 AM EDT 15.07 100 -0.13 TSX 001 085
09/04/2015 9:41 AM EDT 15.06 100 -0.14 TSX 001 079
09/04/2015 9:30 AM EDT 15.12 300 -0.08 TSX 002 001
09/03/2015 4:00 PM EDT Q 15.20 59 0.00 TSX 065 089
09/03/2015 4:00 PM EDT Q 15.20 57 0.00 TSX 089 072
09/03/2015 4:00 PM EDT Q 15.20 100 0.00 TSX 079 072
09/03/2015 4:00 PM EDT Q 15.20 100 0.00 TSX 079 072
09/03/2015 4:00 PM EDT Q 15.20 100 0.00 TSX 053 072
09/03/2015 4:00 PM EDT Q 15.20 1,500 0.00 TSX 065 072
09/03/2015 3:59 PM EDT E 15.18 40 -0.02 TSX 089 053
09/03/2015 3:59 PM EDT E 15.18 43 -0.02 TSX 089 013
09/03/2015 3:58 PM EDT 15.20 100 0.00 TSX 079 039
09/03/2015 3:58 PM EDT 15.20 100 0.00 TSX 079 079
09/03/2015 3:57 PM EDT 15.20 100 0.00 TSX 053 079
09/03/2015 3:57 PM EDT 15.20 100 0.00 TSX 053 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.