dcsimg

Morneau Shepell Inc.

Exchange: TSX Exchange | May 27, 2016, 2:17 AM EDT

MSI
$ 17.10 Change Down
Change:
-0.12 (-0.70%)
Volume:
106,419

Day Low 17.00
Day High 17.24
52 Week Low 13.350000
52 Week High 17.969999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.24
High: 17.24
Bid: 17.06
Bid Size: 100
Beta: 0.717
Prev. Close: 17.22
Low: 17.00
Ask: 17.10
Ask Size: 300
VWAP: 17.041502
Dividend: 0.065 CAD
Div. Frequency: Monthly
Shares Out.: 48,466,647
P/E Ratio: 55.500
EPS: 0.330000
Yield: 4.561
Ex-Div Date: 05/27/2016
Market Cap: 828,779,664
P/B Ratio: 2.771
Exchange: TSX

Description

Morneau Shepell Inc. and its subsidiaries provide health and productivity, administrative and retirement solutions to assist employers in managing the... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 4:00 PM EDT Q 17.10 100 -0.12 TSX 015 001
05/26/2016 4:00 PM EDT Q 17.10 100 -0.12 TSX 015 079
05/26/2016 3:59 PM EDT 17.07 100 -0.15 TSX 001 001
05/26/2016 3:58 PM EDT 17.07 100 -0.15 TSX 079 001
05/26/2016 3:57 PM EDT 17.07 100 -0.15 TSX 001 001
05/26/2016 3:57 PM EDT 17.07 200 -0.15 TSX 001 001
05/26/2016 3:57 PM EDT 17.07 200 -0.15 TSX 001 001
05/26/2016 3:56 PM EDT 17.07 100 -0.15 TSX 001 001
05/26/2016 3:56 PM EDT 17.07 300 -0.15 TSX 072 001
05/26/2016 3:55 PM EDT 17.07 100 -0.15 TSX 079 001
05/26/2016 3:53 PM EDT 17.07 100 -0.15 TSX 001 001
05/26/2016 3:53 PM EDT 17.07 300 -0.15 TSX 072 001
05/26/2016 3:53 PM EDT 17.07 100 -0.15 TSX 001 001
05/26/2016 3:52 PM EDT 17.07 100 -0.15 TSX 001 001
05/26/2016 3:52 PM EDT 17.07 100 -0.15 TSX 001 001
05/26/2016 3:52 PM EDT 17.07 100 -0.15 TSX 001 001
05/26/2016 3:52 PM EDT 17.07 100 -0.15 TSX 001 001
05/26/2016 3:52 PM EDT 17.07 100 -0.15 TSX 001 001
05/26/2016 3:51 PM EDT 17.07 100 -0.15 TSX 079 001
05/26/2016 3:51 PM EDT 17.07 100 -0.15 TSX 001 001
05/26/2016 3:51 PM EDT 17.07 100 -0.15 TSX 001 001
05/26/2016 3:51 PM EDT 17.07 100 -0.15 TSX 053 001
05/26/2016 3:51 PM EDT 17.07 100 -0.15 TSX 001 001
05/26/2016 3:50 PM EDT 17.07 100 -0.15 TSX 001 001
05/26/2016 3:50 PM EDT 17.07 100 -0.15 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.