TMX group TMXmoney

Morneau Shepell Inc. (MSI)
Market: CDN Consolidated
$ 17.05
Sep 1, 2014, 9:26 AM EDT
Change: 0.00 (0.00%)
Volume: 25,844
Day Low
16.84
Day High
17.05
Company Chart
Detailed Quote
Open: 16.86 EPS: 0.29
High: 17.05 Ex-Div Date: 08/27/2014
Low: 16.84 Dividend: 0.065 
Prev. Close: 17.05 Yield: 4.575
Bid: 17.00 Div. Frequency: Monthly
Bid Size: 500.00 Shares Out.: 47,988,999.00
Ask: 17.20 P/E Ratio: 56.900
Ask Size: 600.00 P/B Ratio: 2.500
Market Cap: 818,212,433 Exchange: TSX
Beta: 0.523 VWAP: 16.992418
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.05 17.00 17.20 16.86 17.05 16.84 25.84 k 100% 0.00 0.00% 08/29/2014 4:00 PM

All times are in ET.

News Headlines for Morneau Shepell Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 17.05 200 0 TSX 053 007
08/29/2014 4:00 PM EDT Q 17.05 200 0 TSX 053 007
08/29/2014 4:00 PM EDT Q 17.05 100 0 TSX 053 039
08/29/2014 4:00 PM EDT Q 17.05 600 0 TSX 014 039
08/29/2014 4:00 PM EDT Q 17.05 100 0 TSX 014 072
08/29/2014 4:00 PM EDT Q 17.05 100 0 TSX 014 007
08/29/2014 4:00 PM EDT Q 17.05 400 0 TSX 039 039
08/29/2014 4:00 PM EDT Q 17.05 100 0 TSX 039 039
08/29/2014 4:00 PM EDT Q 17.05 100 0 TSX 053 053
08/29/2014 4:00 PM EDT Q 17.05 200 0 TSX 039 001
08/29/2014 4:00 PM EDT Q 17.05 700 0 TSX 039 079
08/29/2014 4:00 PM EDT Q 17.05 200 0 TSX 001 079
08/29/2014 4:00 PM EDT Q 17.05 100 0 TSX 085 079
08/29/2014 3:59 PM EDT E 17.05 89 0 TSX 085 089
08/29/2014 3:59 PM EDT E 17.05 80 0 TSX 014 089
08/29/2014 3:59 PM EDT 17.05 100 0 CHIX 039 001
08/29/2014 3:59 PM EDT E 17.05 10 0 TSX 014 089
08/29/2014 3:59 PM EDT 17.04 100 -0.01 TSX 039 001
08/29/2014 3:59 PM EDT E 17.01 5 -0.04 TSX 089 072
08/29/2014 3:59 PM EDT E 17.01 1 -0.04 TSX 089 015
08/29/2014 3:58 PM EDT 17.05 100 0 CHIX 080 001
08/29/2014 3:57 PM EDT 17.05 100 0 OMEGA 001 065
08/29/2014 3:57 PM EDT 17.05 100 0 ALPHA 079 007
08/29/2014 3:57 PM EDT 17.02 100 -0.03 CHIX 001 001
08/29/2014 3:57 PM EDT 17.02 100 -0.03 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.