dcsimg

Morneau Shepell Inc.

Exchange: TSX Exchange | Mar 28, 2017, 5:59 AM EDT

MSI
$ 19.90 Change Up
Change:
0.38 (1.95%)
Volume:
21,692

Day Low 19.46
Day High 19.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.52
High: 19.94
Bid: 0.00
Bid Size: 0.00
Beta: 0.813
Prev. Close: 19.52
Low: 19.46
Ask: 0.00
Ask Size: 0.00
VWAP: 19.753103
Dividend: 0.065 CAD
Div. Frequency: Monthly
Shares Out.: 53,230,064
P/E Ratio: 39.800
EPS: 0.490000
Yield: 3.920
Ex-Div Date: 03/29/2017
Market Cap: 1,059,278,274
P/B Ratio: 2.926
Exchange: TSX

Description

Morneau Shepell Inc and its subsidiaries provides health and productivity, administrative and retirement solutions to assist employers in managing the... More

News Headlines for Morneau Shepell Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 4:00 PM EDT Q 19.90 14 0.38 TSX 036 072
03/27/2017 4:00 PM EDT Q 19.90 14 0.38 TSX 001 036
03/27/2017 4:00 PM EDT Q 19.90 100 0.38 TSX 001 014
03/27/2017 4:00 PM EDT Q 19.90 500 0.38 TSX 001 001
03/27/2017 4:00 PM EDT Q 19.90 200 0.38 TSX 001 079
03/27/2017 4:00 PM EDT Q 19.90 100 0.38 TSX 001 079
03/27/2017 4:00 PM EDT Q 19.90 100 0.38 TSX 001 039
03/27/2017 3:58 PM EDT W 19.87 200 0.35 TSX 079 001
03/27/2017 3:58 PM EDT 19.87 200 0.35 TSX 079 001
03/27/2017 3:58 PM EDT 19.87 100 0.35 TSX 001 001
03/27/2017 3:56 PM EDT 19.88 300 0.36 TSX 079 001
03/27/2017 3:52 PM EDT 19.90 100 0.38 TSX 001 014
03/27/2017 3:52 PM EDT E 19.90 61 0.38 TSX 053 036
03/27/2017 3:52 PM EDT 19.90 200 0.38 TSX 079 014
03/27/2017 3:52 PM EDT 19.90 100 0.38 TSX 001 014
03/27/2017 3:52 PM EDT 19.90 100 0.38 TSX 079 014
03/27/2017 3:52 PM EDT 19.90 100 0.38 TSX 001 014
03/27/2017 3:52 PM EDT 19.90 100 0.38 TSX 053 014
03/27/2017 3:52 PM EDT 19.90 100 0.38 TSX 001 014
03/27/2017 3:52 PM EDT 19.90 100 0.38 TSX 001 014
03/27/2017 3:47 PM EDT 19.90 100 0.38 TSX 079 079
03/27/2017 3:45 PM EDT 19.91 100 0.39 TSX 001 072
03/27/2017 3:45 PM EDT 19.91 100 0.39 TSX 079 072
03/27/2017 3:45 PM EDT 19.91 100 0.39 TSX 053 001
03/27/2017 3:45 PM EDT 19.91 100 0.39 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.