TMX group TMXmoney

Morneau Shepell Inc. (MSI)
Market: CDN Consolidated
$ 15.95
Sep 19, 2014, 9:39 PM EDT
Change: -0.31 (-1.91%)
Volume: 99,013
Day Low
15.95
Day High
16.26
Company Chart
Detailed Quote
Open: 16.25 EPS: 0.29
High: 16.26 Ex-Div Date: 09/26/2014
Low: 15.95 Dividend: 0.065 
Prev. Close: 16.26 Yield: 4.797
Bid: 15.95 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 47,988,999
Ask: 16.14 P/E Ratio: 54.300
Ask Size: 800 P/B Ratio: 2.339
Market Cap: 765,424,534 Exchange: TSX
Beta: 0.587 VWAP: 16.041053
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.95 15.95 16.14 16.25 16.26 15.95 99.01 k 100% -0.31 -1.907% 09/19/2014 4:26 PM
TSX 15.95 15.95 16.14 16.25 16.26 15.95 63.11 k 63.74% -0.31 -1.907% 09/19/2014 4:00 PM
Alpha 16.04 N/A N/A 16.14 16.15 16.00 8,500 8.58% -0.22 -1.353% 09/19/2014 3:59 PM
TMX Select 16.03 N/A N/A 16.03 16.03 16.03 300 0.30% -0.23 -1.415% 09/19/2014 3:59 PM
Chi-X 15.95 N/A N/A 16.20 16.20 15.95 23.00 k 23.23% -0.31 -1.907% 09/19/2014 4:26 PM
Omega 16.03 N/A N/A 16.14 16.15 16.03 1,100 1.11% -0.22 -1.354% 09/19/2014 3:57 PM
TriAct 16.04 N/A N/A 16.11 16.11 16.02 3,000 3.03% -0.18 -1.110% 09/19/2014 3:50 PM

All times are in ET.

News Headlines for Morneau Shepell Inc.
2:23 PM EDT
September 18, 2014
Morneau Shepell Inc. Declares September 2014 Cash Dividend - Canada Newswire
12:58 PM EDT
September 16, 2014
Morneau Shepell hosts annual seminar on trends in human resources - Canada Newswire
1:24 PM EDT
September 15, 2014
Morneau Shepell hosts annual seminar on trends in human resources - Canada Newswire
1:12 PM EDT
September 15, 2014
Morneau Shepell hosts annual seminar on trends in human resources - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:26 PM EDT 15.95 13,003 -0.31 CHIX 007 007
09/19/2014 4:00 PM EDT Q 15.95 600 -0.31 TSX 048 053
09/19/2014 4:00 PM EDT Q 15.95 300 -0.31 TSX 048 053
09/19/2014 4:00 PM EDT Q 15.95 600 -0.31 TSX 048 014
09/19/2014 4:00 PM EDT Q 15.95 100 -0.31 TSX 072 014
09/19/2014 4:00 PM EDT Q 15.95 100 -0.31 TSX 072 014
09/19/2014 4:00 PM EDT Q 15.95 100 -0.31 TSX 124 014
09/19/2014 4:00 PM EDT Q 15.95 200 -0.31 TSX 053 014
09/19/2014 4:00 PM EDT Q 15.95 100 -0.31 TSX 007 014
09/19/2014 4:00 PM EDT Q 15.95 700 -0.31 TSX 002 014
09/19/2014 4:00 PM EDT Q 15.95 800 -0.31 TSX 002 014
09/19/2014 4:00 PM EDT Q 15.95 200 -0.31 TSX 002 065
09/19/2014 4:00 PM EDT Q 15.95 200 -0.31 TSX 002 065
09/19/2014 4:00 PM EDT Q 15.95 100 -0.31 TSX 053 053
09/19/2014 4:00 PM EDT Q 15.95 600 -0.31 TSX 079 065
09/19/2014 4:00 PM EDT Q 15.95 800 -0.31 TSX 079 065
09/19/2014 4:00 PM EDT Q 15.95 300 -0.31 TSX 039 065
09/19/2014 4:00 PM EDT Q 15.95 400 -0.31 TSX 039 001
09/19/2014 4:00 PM EDT Q 15.95 500 -0.31 TSX 001 001
09/19/2014 4:00 PM EDT Q 15.95 400 -0.31 TSX 001 001
09/19/2014 4:00 PM EDT Q 15.95 700 -0.31 TSX 072 001
09/19/2014 4:00 PM EDT Q 15.95 100 -0.31 TSX 079 001
09/19/2014 4:00 PM EDT Q 15.95 300 -0.31 TSX 079 015
09/19/2014 4:00 PM EDT Q 15.95 400 -0.31 TSX 007 015
09/19/2014 4:00 PM EDT Q 15.95 200 -0.31 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.