dcsimg

Morneau Shepell Inc.

Exchange: TSX Exchange | Jul 29, 2016, 3:30 AM EDT

MSI
$ 18.68 Change Up
Change:
0.59 (3.26%)
Volume:
53,582

Day Low 18.12
Day High 18.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.12
High: 18.71
Bid: 18.66
Bid Size: 200
Beta: 0.716
Prev. Close: 18.09
Low: 18.12
Ask: 18.75
Ask Size: 3,200
VWAP: 18.509418
Dividend: 0.065 CAD
Div. Frequency: Monthly
Shares Out.: 53,104,152
P/E Ratio: 58.400
EPS: 0.330000
Yield: 4.176
Ex-Div Date: 07/27/2016
Market Cap: 991,985,559
P/B Ratio: 3.028
Exchange: TSX

Description

Morneau Shepell Inc. and its subsidiaries provide health and productivity, administrative and retirement solutions to assist employers in managing the... More

News Headlines for Morneau Shepell Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 18.68 100 0.59 TSX 015 039
07/28/2016 4:00 PM EDT Q 18.68 100 0.59 TSX 015 039
07/28/2016 4:00 PM EDT Q 18.68 100 0.59 TSX 015 072
07/28/2016 3:59 PM EDT 18.66 100 0.57 TSX 001 053
07/28/2016 3:59 PM EDT 18.67 100 0.58 TSX 001 090
07/28/2016 3:55 PM EDT W 18.67 100 0.58 TSX 053 001
07/28/2016 3:55 PM EDT W 18.67 100 0.58 TSX 053 001
07/28/2016 3:55 PM EDT W 18.68 100 0.59 TSX 015 001
07/28/2016 3:55 PM EDT W 18.68 100 0.59 TSX 015 001
07/28/2016 3:55 PM EDT 18.68 100 0.59 TSX 015 001
07/28/2016 3:55 PM EDT 18.68 100 0.59 TSX 001 001
07/28/2016 3:55 PM EDT 18.68 100 0.59 TSX 001 001
07/28/2016 3:55 PM EDT 18.68 100 0.59 TSX 001 053
07/28/2016 3:53 PM EDT 18.69 100 0.60 TSX 001 001
07/28/2016 3:51 PM EDT E 18.69 50 0.60 TSX 007 036
07/28/2016 3:49 PM EDT 18.67 100 0.58 TSX 001 039
07/28/2016 3:48 PM EDT 18.66 200 0.57 TSX 001 001
07/28/2016 3:47 PM EDT W 18.64 100 0.55 TSX 015 001
07/28/2016 3:47 PM EDT 18.64 100 0.55 TSX 053 001
07/28/2016 3:47 PM EDT 18.64 200 0.55 TSX 001 001
07/28/2016 3:47 PM EDT 18.65 100 0.56 TSX 039 001
07/28/2016 3:44 PM EDT 18.68 100 0.59 TSX 001 001
07/28/2016 3:42 PM EDT 18.66 100 0.57 TSX 015 001
07/28/2016 3:42 PM EDT W 18.66 100 0.57 TSX 015 001
07/28/2016 3:42 PM EDT 18.66 100 0.57 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.