dcsimg

Morneau Shepell Inc.

Exchange: TSX Exchange | May 5, 2016, 1:48 PM EDT

MSI
$ 17.50 Change Up
Change:
0.05 (0.29%)
Volume:
38,509

Day Low 17.39
Day High 17.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.39
High: 17.59
Bid: 17.50
Bid Size: 100
Beta: 0.726
Prev. Close: 17.45
Low: 17.39
Ask: 17.54
Ask Size: 500
VWAP: 17.507881
Dividend: 0.065 CAD
Div. Frequency: Monthly
Shares Out.: 48,284,115
P/E Ratio: 50.100
EPS: 0.33
Yield: 4.470
Ex-Div Date: 04/27/2016
Market Cap: 844,972,013
P/B Ratio: 2.804
Exchange: TSX

Description

Morneau Shepell Inc. and its subsidiaries provide health and productivity, administrative and retirement solutions to assist employers in managing the... More

News Headlines for Morneau Shepell Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 1:42 PM EDT 17.50 100 0.05 TSX 011 079
05/05/2016 1:31 PM EDT 17.50 700 0.05 TSX 011 079
05/05/2016 1:31 PM EDT W 17.50 100 0.05 TSX 001 079
05/05/2016 1:31 PM EDT W 17.50 100 0.05 TSX 011 079
05/05/2016 1:31 PM EDT W 17.51 100 0.06 TSX 001 079
05/05/2016 1:30 PM EDT 17.52 100 0.07 TSX 007 001
05/05/2016 1:30 PM EDT 17.51 100 0.06 TSX 007 015
05/05/2016 1:30 PM EDT 17.51 100 0.06 TSX 007 001
05/05/2016 1:30 PM EDT 17.51 100 0.06 TSX 007 001
05/05/2016 1:29 PM EDT W 17.50 100 0.05 TSX 011 001
05/05/2016 1:29 PM EDT 17.50 100 0.05 TSX 011 079
05/05/2016 1:29 PM EDT 17.50 100 0.05 TSX 011 079
05/05/2016 1:29 PM EDT W 17.50 100 0.05 TSX 011 001
05/05/2016 1:29 PM EDT W 17.50 100 0.05 TSX 011 001
05/05/2016 1:29 PM EDT W 17.50 100 0.05 TSX 011 001
05/05/2016 1:24 PM EDT E 17.46 25 0.01 TSX 036 074
05/05/2016 1:24 PM EDT 17.48 100 0.03 TSX 053 079
05/05/2016 1:24 PM EDT 17.50 1,100 0.05 TSX 011 080
05/05/2016 1:15 PM EDT 17.51 1,400 0.06 TSX 011 080
05/05/2016 1:13 PM EDT 17.52 200 0.07 TSX 011 001
05/05/2016 1:12 PM EDT W 17.52 100 0.07 TSX 001 001
05/05/2016 1:12 PM EDT 17.52 100 0.07 TSX 099 001
05/05/2016 1:12 PM EDT W 17.52 400 0.07 TSX 001 001
05/05/2016 1:12 PM EDT 17.51 200 0.06 TSX 011 079
05/05/2016 12:50 PM EDT E 17.50 16 0.05 TSX 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.