Morneau Shepell Inc.

Market: CDN Consolidated | Apr 20, 2015, 10:38 PM EDT

MSI
$ 17.77
Change:
0.24 (1.37%)
Volume:
50,626

Day Low 17.50
Day High 17.79


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.50
High: 17.79
Bid: 0.00
Bid Size: 0
Beta: 0.471
Prev. Close: 17.53
Low: 17.50
Ask: 0.00
Ask Size: 0
VWAP: 17.721264
Dividend: 0.065 
Div. Frequency: Monthly
Shares Out.: 48,014,866
P/E Ratio: 34.400
EPS: 0.51
Yield: 4.450
Ex-Div Date: 03/27/2015
Market Cap: 853,224,169
P/B Ratio: 2.680
Exchange: TSX

News Headlines for Morneau Shepell Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.77 N/A N/A 17.50 17.79 17.50 50.62 k 100% 0.24 1.369% 04/20/2015 4:00 PM
TSX 17.77 17.77 17.81 17.50 17.79 17.50 23.96 k 47.33% 0.24 1.369% 04/20/2015 4:00 PM
Alpha 17.78 N/A N/A 17.50 17.78 17.50 8,100 16.00% 0.28 1.600% 04/20/2015 3:58 PM
TMX Select 17.73 N/A N/A 17.64 17.77 17.64 800 1.58% 0.20 1.141% 04/20/2015 12:31 PM
Chi-X 17.77 N/A N/A 17.50 17.79 17.50 9,900 19.56% 0.27 1.543% 04/20/2015 3:59 PM
Omega 17.78 N/A N/A 17.78 17.78 17.75 1,200 2.37% 0.15 0.851% 04/20/2015 3:58 PM
Pure 17.59 17.25 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 04/17/2015 3:17 PM
TriAct 16.87 N/A N/A 0.00 0.00 0.00 5,466 10.80% 0.00 0.00% 04/20/2015 3:58 PM
CX2 17.77 N/A N/A 17.64 17.78 17.64 1,200 2.37% 0.27 1.543% 04/20/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 4:00 PM EDT Q 17.77 34 0.24 TSX 089 065
04/20/2015 4:00 PM EDT Q 17.77 400 0.24 TSX 079 065
04/20/2015 3:59 PM EDT 17.77 100 0.24 TSX 079 085
04/20/2015 3:59 PM EDT E 17.78 50 0.25 TSX 053 089
04/20/2015 3:59 PM EDT 17.77 100 0.24 TSX 079 039
04/20/2015 3:59 PM EDT 17.77 100 0.24 CHIX 001 065
04/20/2015 3:59 PM EDT 17.77 100 0.24 TSX 079 065
04/20/2015 3:58 PM EDT 17.775 100 0.25 TCM 079 001
04/20/2015 3:58 PM EDT 17.77 100 0.24 TSX 079 001
04/20/2015 3:58 PM EDT 17.77 100 0.24 CHIX 001 001
04/20/2015 3:58 PM EDT 17.77 100 0.24 CX2 079 001
04/20/2015 3:58 PM EDT 17.77 100 0.24 TSX 079 001
04/20/2015 3:58 PM EDT 17.78 100 0.25 OMEGA 014 065
04/20/2015 3:58 PM EDT 17.78 100 0.25 ALPHA 014 001
04/20/2015 3:58 PM EDT 17.775 200 0.25 TCM 079 001
04/20/2015 3:58 PM EDT 17.77 100 0.24 CHIX 001 007
04/20/2015 3:58 PM EDT 17.77 100 0.24 TSX 079 065
04/20/2015 3:58 PM EDT 17.77 100 0.24 TSX 079 001
04/20/2015 3:58 PM EDT 17.77 100 0.24 TSX 079 065
04/20/2015 3:58 PM EDT 17.77 100 0.24 TSX 079 065
04/20/2015 3:58 PM EDT 17.77 100 0.24 TSX 079 001
04/20/2015 3:58 PM EDT 17.77 100 0.24 TSX 079 065
04/20/2015 3:58 PM EDT 17.77 300 0.24 TSX 079 007
04/20/2015 3:58 PM EDT 17.77 100 0.24 TSX 079 079
04/20/2015 3:58 PM EDT 17.77 100 0.24 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.