dcsimg

Morneau Shepell Inc.

Exchange: TSX Exchange | Jan 20, 2017, 6:44 AM EST

MSI
$ 18.61 Change Up
Change:
0.20 (1.09%)
Volume:
43,011

Day Low 18.39
Day High 18.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.39
High: 18.73
Bid: 18.59
Bid Size: 800
Beta: 0.750
Prev. Close: 18.41
Low: 18.39
Ask: 18.62
Ask Size: 100
VWAP: 18.599089
Dividend: 0.065 CAD
Div. Frequency: Monthly
Shares Out.: 53,227,120
P/E Ratio: 43.600
EPS: 0.440000
Yield: 4.191
Ex-Div Date: 01/27/2017
Market Cap: 990,556,703
P/B Ratio: 2.439
Exchange: TSX

Description

Morneau Shepell Inc. and its subsidiaries provide health and productivity, administrative and retirement solutions to assist employers in managing the... More

News Headlines for Morneau Shepell Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 4:00 PM EST Q 18.61 100 0.20 TSX 053 001
01/19/2017 4:00 PM EST Q 18.61 100 0.20 TSX 015 039
01/19/2017 3:59 PM EST 18.61 100 0.20 TSX 001 001
01/19/2017 3:59 PM EST 18.59 200 0.18 TSX 002 001
01/19/2017 3:58 PM EST 18.60 100 0.19 TSX 001 039
01/19/2017 3:54 PM EST 18.59 100 0.18 TSX 001 039
01/19/2017 3:53 PM EST 18.57 100 0.16 TSX 001 001
01/19/2017 3:53 PM EST W 18.58 100 0.17 TSX 001 001
01/19/2017 3:53 PM EST W 18.58 100 0.17 TSX 001 001
01/19/2017 3:53 PM EST 18.59 100 0.18 TSX 015 001
01/19/2017 3:53 PM EST 18.59 100 0.18 TSX 079 001
01/19/2017 3:53 PM EST 18.59 100 0.18 TSX 053 001
01/19/2017 3:53 PM EST 18.59 100 0.18 TSX 053 001
01/19/2017 3:53 PM EST 18.59 100 0.18 TSX 053 001
01/19/2017 3:53 PM EST 18.59 100 0.18 TSX 053 089
01/19/2017 3:53 PM EST 18.59 100 0.18 TSX 001 089
01/19/2017 3:53 PM EST 18.59 100 0.18 TSX 013 089
01/19/2017 3:53 PM EST 18.59 100 0.18 TSX 053 089
01/19/2017 3:53 PM EST 18.59 100 0.18 TSX 001 089
01/19/2017 3:52 PM EST W 18.60 100 0.19 TSX 001 065
01/19/2017 3:52 PM EST W 18.60 100 0.19 TSX 001 001
01/19/2017 3:50 PM EST W 18.59 100 0.18 TSX 001 001
01/19/2017 3:50 PM EST 18.59 100 0.18 TSX 053 039
01/19/2017 3:50 PM EST 18.59 100 0.18 TSX 001 039
01/19/2017 3:49 PM EST 18.58 100 0.17 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.