dcsimg

Morneau Shepell Inc.

Exchange: TSX Exchange | Sep 27, 2016, 7:49 PM EDT

MSI
$ 18.84 Change Down
Change:
-0.01 (-0.05%)
Volume:
61,812

Day Low 18.71
Day High 18.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.78
High: 18.95
Bid: 18.80
Bid Size: 100
Beta: 0.744
Prev. Close: 18.85
Low: 18.71
Ask: 18.91
Ask Size: 300
VWAP: 18.857059
Dividend: 0.065 CAD
Div. Frequency: Monthly
Shares Out.: 53,104,152
P/E Ratio: 67.300
EPS: 0.280000
Yield: 4.138
Ex-Div Date: 09/28/2016
Market Cap: 1,000,482,224
P/B Ratio: 2.450
Exchange: TSX

Description

Morneau Shepell Inc. and its subsidiaries provide health and productivity, administrative and retirement solutions to assist employers in managing the... More

News Headlines for Morneau Shepell Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 4:00 PM EDT Q 18.84 19 -0.01 TSX 036 002
09/27/2016 4:00 PM EDT Q 18.84 200 -0.01 TSX 053 079
09/27/2016 4:00 PM EDT Q 18.84 400 -0.01 TSX 015 079
09/27/2016 4:00 PM EDT Q 18.84 100 -0.01 TSX 015 079
09/27/2016 4:00 PM EDT Q 18.84 200 -0.01 TSX 101 079
09/27/2016 4:00 PM EDT Q 18.84 200 -0.01 TSX 080 079
09/27/2016 4:00 PM EDT Q 18.84 200 -0.01 TSX 080 079
09/27/2016 4:00 PM EDT Q 18.84 100 -0.01 TSX 080 079
09/27/2016 4:00 PM EDT Q 18.84 100 -0.01 TSX 080 072
09/27/2016 4:00 PM EDT Q 18.84 200 -0.01 TSX 080 079
09/27/2016 4:00 PM EDT Q 18.84 300 -0.01 TSX 080 002
09/27/2016 3:59 PM EDT 18.83 100 -0.02 TSX 015 001
09/27/2016 3:59 PM EDT E 18.85 38 0.00 TSX 072 036
09/27/2016 3:59 PM EDT 18.84 100 -0.01 TSX 014 001
09/27/2016 3:59 PM EDT 18.84 100 -0.01 TSX 014 001
09/27/2016 3:59 PM EDT 18.84 100 -0.01 TSX 001 072
09/27/2016 3:59 PM EDT 18.84 100 -0.01 TSX 079 001
09/27/2016 3:58 PM EDT 18.84 100 -0.01 TSX 013 001
09/27/2016 3:58 PM EDT 18.84 100 -0.01 TSX 013 001
09/27/2016 3:58 PM EDT W 18.84 100 -0.01 TSX 001 001
09/27/2016 3:58 PM EDT E 18.85 46 0.00 TSX 053 036
09/27/2016 3:58 PM EDT 18.84 100 -0.01 TSX 053 001
09/27/2016 3:58 PM EDT 18.84 100 -0.01 TSX 053 053
09/27/2016 3:57 PM EDT 18.84 100 -0.01 TSX 001 053
09/27/2016 3:57 PM EDT 18.84 100 -0.01 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.