Morneau Shepell Inc.

Market: CDN Consolidated | May 22, 2015, 10:27 PM EDT

MSI
$ 17.83
Change:
0.01 (0.06%)
Volume:
43,352

Day Low 17.72
Day High 17.89


  • Earnings Alert: 05/11/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.85
High: 17.89
Bid: 0.00
Bid Size: 0
Beta: 0.440
Prev. Close: 17.82
Low: 17.72
Ask: 0.00
Ask Size: 0
VWAP: 17.791458
Dividend: 0.065 
Div. Frequency: Monthly
Shares Out.: 48,014,866
P/E Ratio: 35.000
EPS: 0.51
Yield: 4.375
Ex-Div Date: 05/27/2015
Market Cap: 856,105,061
P/B Ratio: 2.706
Exchange: TSX

News Headlines for Morneau Shepell Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.83 N/A N/A 17.85 17.89 17.72 43.35 k 100% 0.01 0.056% 05/22/2015 3:54 PM
TSX 17.83 17.78 17.88 17.80 17.88 17.72 20.78 k 48.51% 0.00 0.00% 05/22/2015 3:54 PM
Alpha 17.85 N/A N/A 17.85 17.89 17.72 8,300 19.37% 0.03 0.168% 05/22/2015 3:12 PM
Chi-X 17.85 N/A N/A 17.84 17.89 17.73 7,300 17.04% 0.03 0.168% 05/22/2015 3:26 PM
Omega 17.85 N/A N/A 17.75 17.88 17.75 1,000 2.33% 0.03 0.168% 05/22/2015 3:50 PM
Pure 17.73 N/A N/A 17.73 17.73 17.73 100 0.23% 0.11 0.624% 05/22/2015 10:40 AM
TriAct 16.87 N/A N/A 0.00 0.00 0.00 5,093 11.89% 0.00 0.00% 05/22/2015 3:37 PM
CX2 17.86 N/A N/A 17.75 17.86 17.75 270 0.63% 0.04 0.224% 05/22/2015 1:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:54 PM EDT 17.83 100 0.01 TSX 002 053
05/22/2015 3:50 PM EDT 17.85 100 0.03 OMEGA 089 065
05/22/2015 3:37 PM EDT 17.85 500 0.03 TCM 002 080
05/22/2015 3:26 PM EDT 17.85 100 0.03 CHIX 085 001
05/22/2015 3:26 PM EDT 17.85 100 0.03 OMEGA 085 065
05/22/2015 3:26 PM EDT E 17.85 60 0.03 TCM 085 007
05/22/2015 3:26 PM EDT 17.85 100 0.03 TSX 085 072
05/22/2015 3:26 PM EDT 17.85 100 0.03 TSX 085 072
05/22/2015 3:26 PM EDT 17.85 100 0.03 TSX 085 015
05/22/2015 3:25 PM EDT E 17.85 62 0.03 TSX 013 089
05/22/2015 3:25 PM EDT 17.85 200 0.03 TSX 009 053
05/22/2015 3:24 PM EDT 17.85 300 0.03 TSX 009 053
05/22/2015 3:18 PM EDT E 17.85 86 0.03 TSX 089 065
05/22/2015 3:18 PM EDT 17.85 100 0.03 TSX 013 065
05/22/2015 3:18 PM EDT 17.85 100 0.03 TSX 009 065
05/22/2015 3:12 PM EDT E 17.89 77 0.07 TSX 074 089
05/22/2015 3:12 PM EDT 17.85 100 0.03 CHIX 001 001
05/22/2015 3:12 PM EDT 17.86 100 0.04 CHIX 001 001
05/22/2015 3:12 PM EDT 17.86 200 0.04 CHIX 001 001
05/22/2015 3:12 PM EDT 17.85 100 0.03 TSX 009 065
05/22/2015 3:12 PM EDT 17.85 100 0.03 TSX 079 001
05/22/2015 3:12 PM EDT 17.85 100 0.03 TSX 013 001
05/22/2015 3:12 PM EDT 17.86 100 0.04 TSX 039 001
05/22/2015 3:12 PM EDT 17.86 100 0.04 TSX 039 001
05/22/2015 3:12 PM EDT 17.86 100 0.04 TSX 074 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.