dcsimg

Morneau Shepell Inc.

Exchange: TSX Exchange | Feb 8, 2016, 7:06 AM EST

MSI
$ 14.97 Change Down
Change:
-0.05 (-0.33%)
Volume:
60,673

Day Low 14.94
Day High 15.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.18
High: 15.18
Bid: 14.96
Bid Size: 300
Beta: 0.567
Prev. Close: 15.02
Low: 14.94
Ask: 15.06
Ask Size: 200
VWAP: 15.049028
Dividend: 0.065 CAD
Div. Frequency: Monthly
Shares Out.: 48,272,449
P/E Ratio: 49.900
EPS: 0.30
Yield: 5.210
Ex-Div Date: 01/27/2016
Market Cap: 722,638,562
P/B Ratio: 2.343
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 14.97 100 -0.05 TSX 053 072
02/05/2016 4:00 PM EST Q 14.97 100 -0.05 TSX 015 039
02/05/2016 4:00 PM EST Q 14.97 100 -0.05 TSX 015 015
02/05/2016 3:59 PM EST 14.96 300 -0.06 TSX 007 001
02/05/2016 3:59 PM EST E 14.98 67 -0.04 TSX 053 036
02/05/2016 3:59 PM EST 14.98 100 -0.04 TSX 079 039
02/05/2016 3:59 PM EST 14.98 100 -0.04 TSX 079 039
02/05/2016 3:59 PM EST 14.98 100 -0.04 TSX 009 039
02/05/2016 3:58 PM EST 15.00 100 -0.02 TSX 080 015
02/05/2016 3:58 PM EST 15.00 100 -0.02 TSX 080 015
02/05/2016 3:58 PM EST 15.00 100 -0.02 TSX 080 072
02/05/2016 3:58 PM EST 15.00 100 -0.02 TSX 080 072
02/05/2016 3:58 PM EST 15.00 100 -0.02 TSX 080 079
02/05/2016 3:58 PM EST 15.00 200 -0.02 TSX 080 053
02/05/2016 3:58 PM EST 15.00 100 -0.02 TSX 080 001
02/05/2016 3:57 PM EST 14.98 100 -0.04 TSX 053 053
02/05/2016 3:56 PM EST 14.98 100 -0.04 TSX 053 053
02/05/2016 3:55 PM EST 14.98 100 -0.04 TSX 053 053
02/05/2016 3:54 PM EST 14.98 100 -0.04 TSX 053 053
02/05/2016 3:52 PM EST 14.98 100 -0.04 TSX 053 053
02/05/2016 3:49 PM EST 14.98 100 -0.04 TSX 053 053
02/05/2016 3:45 PM EST 14.98 100 -0.04 TSX 009 001
02/05/2016 3:45 PM EST 14.98 200 -0.04 TSX 009 072
02/05/2016 3:44 PM EST 14.99 100 -0.03 TSX 053 001
02/05/2016 3:44 PM EST 14.99 700 -0.03 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.