dcsimg

Morneau Shepell Inc.

Exchange: TSX Exchange | Apr 23, 2017, 3:37 PM EDT

MSI
$ 19.92 real time data Change Down
Change:
-0.07 (-0.35%)
Volume:
27,726
Real-time price
Day Low 19.91
Day High 20.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.07
High: 20.10
Shares Out.: 53,230,064
Beta: 0.824
Prev. Close: 19.99
Low: 19.91
Market Cap: 1,060,342,875
VWAP: 19.968639
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 40.700
EPS: 0.490000
Yield: 3.916
Ex-Div Date: 04/26/2017
P/B Ratio: 2.929
Exchange: TSX

Description

Morneau Shepell Inc and its subsidiaries provides health and productivity, administrative and retirement solutions to assist employers in managing the... More

News Headlines for Morneau Shepell Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 4:00 PM EDT Q 19.92 100 -0.07 TSX 039 015
04/21/2017 4:00 PM EDT Q 19.92 100 -0.07 TSX 039 015
04/21/2017 4:00 PM EDT Q 19.92 300 -0.07 TSX 039 001
04/21/2017 4:00 PM EDT Q 19.92 200 -0.07 TSX 079 001
04/21/2017 4:00 PM EDT Q 19.92 100 -0.07 TSX 079 001
04/21/2017 4:00 PM EDT Q 19.92 100 -0.07 TSX 079 001
04/21/2017 4:00 PM EDT Q 19.92 100 -0.07 TSX 007 001
04/21/2017 4:00 PM EDT Q 19.92 200 -0.07 TSX 079 001
04/21/2017 4:00 PM EDT Q 19.92 100 -0.07 TSX 053 001
04/21/2017 4:00 PM EDT Q 19.92 100 -0.07 TSX 001 001
04/21/2017 4:00 PM EDT Q 19.92 300 -0.07 TSX 039 001
04/21/2017 4:00 PM EDT Q 19.92 200 -0.07 TSX 053 001
04/21/2017 4:00 PM EDT Q 19.92 100 -0.07 TSX 222 001
04/21/2017 3:59 PM EDT 19.96 100 -0.03 TSX 001 039
04/21/2017 3:59 PM EDT 19.96 100 -0.03 TSX 001 001
04/21/2017 3:59 PM EDT 19.96 100 -0.03 TSX 001 039
04/21/2017 3:59 PM EDT 19.95 100 -0.04 TSX 001 001
04/21/2017 3:59 PM EDT 19.95 200 -0.04 TSX 001 039
04/21/2017 3:59 PM EDT 19.94 100 -0.05 TSX 001 039
04/21/2017 3:59 PM EDT 19.92 100 -0.07 TSX 001 001
04/21/2017 3:58 PM EDT 19.91 100 -0.08 TSX 007 001
04/21/2017 3:58 PM EDT 19.91 100 -0.08 TSX 007 001
04/21/2017 3:58 PM EDT 19.91 100 -0.08 TSX 007 001
04/21/2017 3:58 PM EDT 19.94 100 -0.05 TSX 072 039
04/21/2017 3:58 PM EDT 19.94 100 -0.05 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.