dcsimg

Morneau Shepell Inc.

Exchange: TSX Exchange | Mar 27, 2017, 8:32 AM EDT

MSI
$ 19.52 Change Up
Change:
0.06 (0.31%)
Volume:
23,441

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 0.808
Prev. Close: 19.46
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 19.551902
Dividend: 0.065 CAD
Div. Frequency: Monthly
Shares Out.: 53,230,064
P/E Ratio: 39.800
EPS: 0.490000
Yield: 3.996
Ex-Div Date: 03/29/2017
Market Cap: 1,039,050,849
P/B Ratio: 2.871
Exchange: TSX

Description

Morneau Shepell Inc and its subsidiaries provides health and productivity, administrative and retirement solutions to assist employers in managing the... More

News Headlines for Morneau Shepell Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 19.52 16 0.06 TSX 036 085
03/24/2017 4:00 PM EDT Q 19.52 31 0.06 TSX 036 072
03/24/2017 4:00 PM EDT Q 19.52 100 0.06 TSX 039 079
03/24/2017 4:00 PM EDT Q 19.52 200 0.06 TSX 079 079
03/24/2017 4:00 PM EDT Q 19.52 300 0.06 TSX 001 085
03/24/2017 4:00 PM EDT Q 19.52 100 0.06 TSX 048 007
03/24/2017 3:59 PM EDT 19.52 200 0.06 TSX 039 001
03/24/2017 3:59 PM EDT 19.52 100 0.06 TSX 001 001
03/24/2017 3:59 PM EDT 19.52 100 0.06 TSX 039 001
03/24/2017 3:57 PM EDT 19.53 100 0.07 TSX 001 001
03/24/2017 3:57 PM EDT 19.53 100 0.07 TSX 001 001
03/24/2017 3:56 PM EDT 19.54 100 0.08 TSX 079 001
03/24/2017 3:55 PM EDT E 19.55 15 0.09 TSX 036 002
03/24/2017 3:54 PM EDT 19.58 100 0.12 TSX 039 001
03/24/2017 3:54 PM EDT W 19.60 100 0.14 TSX 001 001
03/24/2017 3:53 PM EDT 19.63 100 0.17 TSX 001 015
03/24/2017 3:51 PM EDT 19.61 100 0.15 TSX 001 053
03/24/2017 3:50 PM EDT 19.61 100 0.15 TSX 001 001
03/24/2017 3:48 PM EDT 19.58 100 0.12 TSX 079 039
03/24/2017 3:48 PM EDT 19.58 100 0.12 TSX 079 039
03/24/2017 3:48 PM EDT 19.58 100 0.12 TSX 001 039
03/24/2017 3:48 PM EDT W 19.57 100 0.11 TSX 001 001
03/24/2017 3:48 PM EDT 19.56 300 0.10 TSX 039 015
03/24/2017 3:48 PM EDT 19.56 100 0.10 TSX 039 079
03/24/2017 3:48 PM EDT 19.56 100 0.10 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.