TMX group

Morneau Shepell Inc. (MSI) Exchange: Toronto Stock Exchange

Morneau Shepell Inc. (MSI)

Exchange: Toronto Stock Exchange

$14.180

May 23, 2013, 10:17 AM EDT

Change: 0.00 (0.00%)

Volume: 14,809

Day Low
14.120

Day High
14.180

52 Week Low

11.020

52 Week High

14.550

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-05-16 High: 14.550	52 Week Low 2012-05-23 Low: 11.020

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	14.120	EPS:	0.43
High:	14.180	Ex-Div Date:	05/29/2013
Low:	14.120	Dividend:	0.065 CAD
Prev. Close:	14.180	Yield:	5.501
Bid:	14.140	Div. Frequency:	Monthly
Bid Size:	1	Shares Out.:	47,940,409
Ask:	14.170	P/E Ratio:	30.40
Ask Size:	3	P/B Ratio:	1.959
Market Cap:	679,795,000	Exchange:	TSX
Beta:	0.448	VWAP:	14.127

News Headlines for Morneau Shepell Inc.

10:09 AM EDT
May 21, 2013Morneau Shepell Inc. Declares May 2013 Cash Dividend - Marketwired

8:58 AM EDT
May 15, 2013Morneau Shepell Inc. Holds 2013 Annual General Meeting of Shareholders - Canada Newswire

6:30 PM EDT
May 13, 2013Morneau Shepell Reports 2013 First Quarter Financial Results - Marketwired

10:59 AM EDT
May 13, 2013New online tool helps employers respond to new mental health standard - Canada Newswire

3:52 PM EDT
May 09, 2013Media Advisory - Morneau Shepell Inc. to hold 2013 Annual General Meeting of Shareholders - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
10:12 AM EDT	14.180	18	0	007	089
10:12 AM EDT	14.180	100	0	007	079
10:04 AM EDT	14.150	400	-0.030	001	089
10:04 AM EDT	14.150	100	-0.030	001	101
9:39 AM EDT	14.180	50	0	089	009
9:39 AM EDT	14.180	100	0	101	009
9:39 AM EDT	14.180	200	0	079	009
9:39 AM EDT	14.180	300	0	079	079
9:38 AM EDT	14.180	100	0	101	009
9:37 AM EDT	14.170	200	-0.010	101	079
9:36 AM EDT	14.170	100	-0.010	101	079
9:35 AM EDT	14.120	300	-0.060	007	009
9:35 AM EDT	14.130	300	-0.050	079	009
9:35 AM EDT	14.170	400	-0.010	101	079
9:30 AM EDT	14.120	40	-0.060	089	002
9:30 AM EDT	14.120	4,100	-0.060	007	002
9:30 AM EDT	14.110	1	-0.070	089	002
9:30 AM EDT	14.120	4,600	-0.060	007	002
9:30 AM EDT	14.120	300	-0.060	007	002
9:30 AM EDT	14.120	100	-0.060	007	001
9:30 AM EDT	14.120	400	-0.060	039	001
9:30 AM EDT	14.120	100	-0.060	007	001
9:30 AM EDT	14.120	200	-0.060	079	001
9:30 AM EDT	14.120	500	-0.060	079	001
9:30 AM EDT	14.120	500	-0.060	079	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.