dcsimg

Morneau Shepell Inc.

Exchange: TSX Exchange | Feb 24, 2017, 4:20 PM EST

MSI
$ 19.06 Change Down
Change:
-0.18 (-0.94%)
Volume:
33,112

Day Low 18.91
Day High 19.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.14
High: 19.18
Bid: 19.00
Bid Size: 900
Beta: 0.761
Prev. Close: 19.24
Low: 18.91
Ask: 19.13
Ask Size: 800
VWAP: 19.022979
Dividend: 0.065 CAD
Div. Frequency: Monthly
Shares Out.: 53,230,064
P/E Ratio: 43.700
EPS: 0.440000
Yield: 4.054
Ex-Div Date: 02/24/2017
Market Cap: 1,014,565,020
P/B Ratio: 2.498
Exchange: TSX

Description

Morneau Shepell Inc. and its subsidiaries provide health and productivity, administrative and retirement solutions to assist employers in managing the... More

News Headlines for Morneau Shepell Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 19.06 40 -0.18 TSX 079 036
02/24/2017 4:00 PM EST Q 19.06 100 -0.18 TSX 079 001
02/24/2017 4:00 PM EST Q 19.06 400 -0.18 TSX 079 002
02/24/2017 3:59 PM EST 19.01 100 -0.23 TSX 053 001
02/24/2017 3:59 PM EST 19.01 51 -0.23 TSX 036 072
02/24/2017 3:59 PM EST 19.07 100 -0.17 TSX 001 039
02/24/2017 3:59 PM EST 19.03 100 -0.21 TSX 065 002
02/24/2017 3:59 PM EST 19.00 57 -0.24 TSX 036 065
02/24/2017 3:59 PM EST 19.02 100 -0.22 TSX 039 001
02/24/2017 3:58 PM EST W 19.04 100 -0.20 TSX 001 001
02/24/2017 3:58 PM EST 19.05 100 -0.19 TSX 065 053
02/24/2017 3:58 PM EST 19.02 100 -0.22 TSX 039 001
02/24/2017 3:58 PM EST 19.02 100 -0.22 TSX 039 001
02/24/2017 3:57 PM EST 19.04 100 -0.20 TSX 009 079
02/24/2017 3:57 PM EST 19.04 100 -0.20 TSX 009 039
02/24/2017 3:57 PM EST 19.04 100 -0.20 TSX 009 013
02/24/2017 3:57 PM EST 19.03 100 -0.21 TSX 009 001
02/24/2017 3:57 PM EST 19.04 100 -0.20 TSX 065 001
02/24/2017 3:56 PM EST 19.03 100 -0.21 TSX 001 065
02/24/2017 3:56 PM EST 19.02 100 -0.22 TSX 009 001
02/24/2017 3:54 PM EST W 19.03 200 -0.21 TSX 079 001
02/24/2017 3:52 PM EST 19.05 200 -0.19 TSX 001 079
02/24/2017 3:52 PM EST 19.06 100 -0.18 TSX 015 079
02/24/2017 3:52 PM EST 19.06 100 -0.18 TSX 053 079
02/24/2017 3:52 PM EST 19.06 200 -0.18 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.