dcsimg

Morneau Shepell Inc.

Exchange: TSX Exchange | Aug 29, 2016, 7:18 PM EDT

MSI
$ 18.17 Change Down
Change:
-0.07 (-0.38%)
Volume:
124,587

Day Low 17.95
Day High 18.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.19
High: 18.35
Bid: 18.16
Bid Size: 100
Beta: 0.706
Prev. Close: 18.24
Low: 17.95
Ask: 18.20
Ask Size: 100
VWAP: 18.106518
Dividend: 0.065 CAD
Div. Frequency: Monthly
Shares Out.: 53,104,152
P/E Ratio: 65.100
EPS: 0.280000
Yield: 4.276
Ex-Div Date: 08/29/2016
Market Cap: 964,902,442
P/B Ratio: 2.363
Exchange: TSX

Description

Morneau Shepell Inc. and its subsidiaries provide health and productivity, administrative and retirement solutions to assist employers in managing the... More

News Headlines for Morneau Shepell Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 18.17 100 -0.07 TSX 015 053
08/29/2016 3:59 PM EDT 18.17 100 -0.07 TSX 013 001
08/29/2016 3:59 PM EDT 18.15 100 -0.09 TSX 001 079
08/29/2016 3:59 PM EDT 18.15 100 -0.09 TSX 001 079
08/29/2016 3:59 PM EDT 18.15 100 -0.09 TSX 001 079
08/29/2016 3:59 PM EDT E 18.18 80 -0.06 TSX 072 036
08/29/2016 3:59 PM EDT 18.15 100 -0.09 TSX 013 001
08/29/2016 3:59 PM EDT 18.14 100 -0.10 TSX 001 001
08/29/2016 3:59 PM EDT 18.15 100 -0.09 TSX 079 079
08/29/2016 3:59 PM EDT 18.16 100 -0.08 TSX 013 001
08/29/2016 3:58 PM EDT 18.15 100 -0.09 TSX 001 053
08/29/2016 3:58 PM EDT 18.15 100 -0.09 TSX 001 001
08/29/2016 3:56 PM EDT 18.15 100 -0.09 TSX 013 001
08/29/2016 3:56 PM EDT 18.15 100 -0.09 TSX 013 053
08/29/2016 3:56 PM EDT 18.15 100 -0.09 TSX 013 053
08/29/2016 3:56 PM EDT 18.15 100 -0.09 TSX 013 053
08/29/2016 3:56 PM EDT 18.15 100 -0.09 TSX 080 053
08/29/2016 3:54 PM EDT W 18.15 100 -0.09 TSX 001 053
08/29/2016 3:54 PM EDT 18.15 200 -0.09 TSX 013 001
08/29/2016 3:54 PM EDT 18.15 100 -0.09 TSX 013 001
08/29/2016 3:54 PM EDT 18.15 100 -0.09 TSX 001 001
08/29/2016 3:54 PM EDT 18.15 100 -0.09 TSX 001 053
08/29/2016 3:54 PM EDT 18.13 100 -0.11 TSX 001 053
08/29/2016 3:52 PM EDT 18.14 100 -0.10 TSX 013 079
08/29/2016 3:52 PM EDT 18.14 100 -0.10 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.