dcsimg

Morneau Shepell Inc.

Exchange: TSX Exchange | Dec 10, 2016, 3:32 AM EST

MSI
$ 18.48 Change Up
Change:
0.05 (0.27%)
Volume:
33,814

Day Low 18.34
Day High 18.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.37
High: 18.58
Bid: 18.36
Bid Size: 300
Beta: 0.759
Prev. Close: 18.43
Low: 18.34
Ask: 18.52
Ask Size: 300
VWAP: 18.473890
Dividend: 0.065 CAD
Div. Frequency: Monthly
Shares Out.: 53,204,210
P/E Ratio: 41.800
EPS: 0.280000
Yield: 4.221
Ex-Div Date: 11/28/2016
Market Cap: 983,213,801
P/B Ratio: 2.422
Exchange: TSX

Description

Morneau Shepell Inc. and its subsidiaries provide health and productivity, administrative and retirement solutions to assist employers in managing the... More

News Headlines for Morneau Shepell Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 18.48 15 0.05 TSX 002 036
12/09/2016 4:00 PM EST Q 18.48 100 0.05 TSX 053 079
12/09/2016 4:00 PM EST Q 18.48 200 0.05 TSX 015 079
12/09/2016 4:00 PM EST Q 18.48 300 0.05 TSX 002 079
12/09/2016 4:00 PM EST Q 18.48 300 0.05 TSX 002 039
12/09/2016 4:00 PM EST Q 18.48 400 0.05 TSX 002 001
12/09/2016 3:59 PM EST E 18.48 25 0.05 TSX 079 036
12/09/2016 3:59 PM EST 18.48 100 0.05 TSX 001 065
12/09/2016 3:59 PM EST W 18.45 100 0.02 TSX 001 001
12/09/2016 3:59 PM EST 18.45 100 0.02 TSX 001 001
12/09/2016 3:59 PM EST E 18.44 12 0.01 TSX 036 072
12/09/2016 3:59 PM EST 18.44 100 0.01 TSX 001 001
12/09/2016 3:59 PM EST 18.45 100 0.02 TSX 079 079
12/09/2016 3:59 PM EST 18.43 100 0.00 TSX 039 065
12/09/2016 3:59 PM EST 18.44 100 0.01 TSX 072 079
12/09/2016 3:58 PM EST 18.44 100 0.01 TSX 079 053
12/09/2016 3:58 PM EST 18.44 100 0.01 TSX 079 001
12/09/2016 3:57 PM EST 18.44 100 0.01 TSX 039 001
12/09/2016 3:57 PM EST 18.44 100 0.01 TSX 039 001
12/09/2016 3:57 PM EST 18.445 100 0.02 TSX 079 015
12/09/2016 3:56 PM EST 18.445 100 0.02 TSX 079 079
12/09/2016 3:56 PM EST 18.45 100 0.02 TSX 079 079
12/09/2016 3:55 PM EST W 18.46 100 0.03 TSX 001 001
12/09/2016 3:54 PM EST W 18.46 100 0.03 TSX 001 001
12/09/2016 3:54 PM EST 18.46 100 0.03 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.