Morneau Shepell Inc.

Market: CDN Consolidated | Jul 4, 2015, 12:45 PM EDT

MSI
$ 16.55 No Change
Change:
0.00 (0.00%)
Volume:
18,608

Day Low 16.53
Day High 16.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.55
High: 16.70
Bid: 0.00
Bid Size: 0
Beta: 0.497
Prev. Close: 16.55
Low: 16.53
Ask: 0.00
Ask Size: 0
VWAP: 16.586222
Dividend: 0.065 
Div. Frequency: Monthly
Shares Out.: 48,014,866
P/E Ratio: 32.500
EPS: 0.51
Yield: 4.713
Ex-Div Date: 06/26/2015
Market Cap: 794,646,032
P/B Ratio: 2.511
Exchange: TSX

News Headlines for Morneau Shepell Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.55 N/A N/A 16.55 16.70 16.53 18.60 k 100% 0.00 0.00% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 16.55 100 0.00 TSX 072 001
07/03/2015 3:59 PM EDT 16.55 100 0.00 TSX 072 099
07/03/2015 3:59 PM EDT 16.55 100 0.00 TSX 090 065
07/03/2015 3:59 PM EDT 16.55 100 0.00 ALPHA 039 065
07/03/2015 3:59 PM EDT 16.57 100 0.02 CHIX 001 001
07/03/2015 3:57 PM EDT 16.54 100 -0.01 TSX 089 065
07/03/2015 3:57 PM EDT W 16.55 100 0.00 CHIX 001 002
07/03/2015 3:57 PM EDT 16.55 100 0.00 TSX 079 065
07/03/2015 3:57 PM EDT W 16.55 400 0.00 TSX 079 002
07/03/2015 3:57 PM EDT W 16.56 100 0.01 TSX 015 002
07/03/2015 3:57 PM EDT W 16.57 100 0.02 TSX 072 002
07/03/2015 3:57 PM EDT 16.57 100 0.02 TSX 072 065
07/03/2015 3:56 PM EDT 16.57 100 0.02 TSX 072 002
07/03/2015 3:56 PM EDT 16.57 100 0.02 TSX 015 002
07/03/2015 3:56 PM EDT 16.57 100 0.02 TSX 079 002
07/03/2015 3:56 PM EDT 16.59 100 0.04 ALPHA 001 001
07/03/2015 3:56 PM EDT 16.59 100 0.04 CHIX 001 079
07/03/2015 3:54 PM EDT 16.57 100 0.02 OMEGA 001 065
07/03/2015 3:53 PM EDT 16.54 100 -0.01 TSX 090 065
07/03/2015 3:53 PM EDT 16.54 100 -0.01 TSX 090 065
07/03/2015 3:53 PM EDT 16.54 100 -0.01 CHIX 079 001
07/03/2015 3:53 PM EDT 16.54 100 -0.01 CHIX 090 065
07/03/2015 3:53 PM EDT 16.53 100 -0.02 OMEGA 001 065
07/03/2015 3:53 PM EDT 16.54 100 -0.01 TSX 090 001
07/03/2015 3:53 PM EDT 16.54 200 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.