TMX group TMXmoney

Morneau Shepell Inc. (MSI)
Market: CDN Consolidated
$ 16.19
Oct 24, 2014, 8:30 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.29
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.065 
Prev. Close: 16.19 Yield: 4.866
Bid: 16.80 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 47,988,999
Ask: 16.80 P/E Ratio: 53.500
Ask Size: 1,400 P/B Ratio: 2.374
Market Cap: 776,941,894 Exchange: TSX
Beta: 0.585 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.19 16.80 16.80 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 4:00 PM
TSX 16.19 16.80 16.80 0.00 0.00 0.00 72.08 k 73.72% 0.16 0.998% 10/23/2014 4:00 PM
Alpha 16.19 N/A N/A 16.18 16.42 16.13 14.30 k 14.62% 0.16 0.998% 10/23/2014 3:53 PM
TriAct 16.37 N/A N/A 16.37 16.40 16.28 11.40 k 11.66% 0.17 1.018% 10/23/2014 2:46 PM

All times are in ET.

News Headlines for Morneau Shepell Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 16.19 100 0 TSX 039 085
10/23/2014 4:00 PM EDT Q 16.19 400 0 TSX 079 085
10/23/2014 4:00 PM EDT Q 16.19 100 0 TSX 015 085
10/23/2014 4:00 PM EDT Q 16.19 100 0 TSX 015 085
10/23/2014 4:00 PM EDT Q 16.19 200 0 TSX 079 085
10/23/2014 4:00 PM EDT Q 16.19 100 0 TSX 053 085
10/23/2014 4:00 PM EDT Q 16.19 100 0 TSX 079 001
10/23/2014 3:59 PM EDT 16.20 100 0.01 TSX 072 053
10/23/2014 3:59 PM EDT 16.20 100 0.01 TSX 072 065
10/23/2014 3:58 PM EDT 16.20 100 0.01 CHIX 001 001
10/23/2014 3:54 PM EDT E 16.22 88 0.03 TSX 079 089
10/23/2014 3:53 PM EDT 16.18 100 -0.01 CHIX 001 001
10/23/2014 3:53 PM EDT 16.18 100 -0.01 TSX 079 039
10/23/2014 3:53 PM EDT 16.18 100 -0.01 TSX 079 039
10/23/2014 3:53 PM EDT 16.18 100 -0.01 TSX 079 039
10/23/2014 3:53 PM EDT 16.20 100 0.01 ALPHA 079 079
10/23/2014 3:53 PM EDT 16.18 800 -0.01 ALPHA 079 001
10/23/2014 3:53 PM EDT 16.16 100 -0.03 OMEGA 001 065
10/23/2014 3:52 PM EDT 16.16 100 -0.03 CHIX 002 001
10/23/2014 3:52 PM EDT 16.16 100 -0.03 CHIX 002 001
10/23/2014 3:52 PM EDT 16.16 100 -0.03 TSX 002 053
10/23/2014 3:51 PM EDT 16.12 100 -0.07 CHIX 001 085
10/23/2014 3:51 PM EDT W 16.16 100 -0.03 CHIX 001 085
10/23/2014 3:51 PM EDT W 16.16 100 -0.03 CHIX 001 085
10/23/2014 3:51 PM EDT W 16.16 100 -0.03 TSX 013 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia