TMX group TMXmoney

Moimstone Corporation (MSE)
Exchange: TSXV Exchange
$ 0.28
Apr 17, 2014, 8:26 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.28 Div. Frequency: N/A
Bid: 0.27 Total Shares: 42,719,410
Bid Size: 24,500 Escrow Shares: 15,411,752
Ask: 0.27 Net Shares: 27,307,658
Ask Size: 2,000 P/E Ratio: N/A
Market Cap: 11,961,435 P/B Ratio: 14.00
EPS: -0.03 Exchange: TSXV
Beta: 5.550044 VWAP: N/A
News Headlines for Moimstone Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/11/2014 3:55 PM EDT 0.28 3,000 0 009 007
04/09/2014 2:02 PM EDT 0.28 5,000 0 001 007
04/09/2014 2:02 PM EDT 0.28 5,000 0 007 007
04/08/2014 2:19 PM EDT 0.30 7,000 0.02 002 001
04/08/2014 2:19 PM EDT 0.305 2,500 0.03 007 001
04/08/2014 12:44 PM EDT 0.305 10,000 0.03 007 085
04/07/2014 2:39 PM EDT 0.31 14,000 0.03 007 095
04/03/2014 1:21 PM EDT 0.325 2,000 0.05 007 007
04/02/2014 3:21 PM EDT 0.30 10,000 0.02 001 074
04/02/2014 2:58 PM EDT 0.30 500 0.02 001 001
04/02/2014 2:54 PM EDT 0.29 7,000 0.01 002 007
04/02/2014 2:52 PM EDT 0.29 5,500 0.01 002 007
04/02/2014 2:52 PM EDT 0.29 1,500 0.01 007 007
04/02/2014 2:51 PM EDT 0.29 15,000 0.01 007 007
04/02/2014 2:49 PM EDT 0.30 15,000 0.02 007 001
04/02/2014 1:40 PM EDT 0.30 9,000 0.02 007 001
04/02/2014 12:55 PM EDT 0.30 500 0.02 059 001
04/02/2014 11:54 AM EDT 0.30 5,000 0.02 059 074
04/02/2014 11:54 AM EDT 0.30 25,000 0.02 059 062
04/02/2014 11:52 AM EDT 0.30 50,000 0.02 059 059
04/01/2014 9:51 AM EDT 0.30 5,500 0.02 054 001
04/01/2014 9:51 AM EDT 0.30 8,000 0.02 054 074
04/01/2014 9:51 AM EDT 0.30 1,500 0.02 054 062
03/31/2014 12:57 PM EDT 0.30 10,000 0.02 007 062
03/31/2014 12:28 PM EDT 0.30 270 0.02 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.