TMX group

Mesa Exploration Corp. (MSA) Exchange: TSX Venture Exchange

Mesa Exploration Corp. (MSA)

Exchange: TSX Venture Exchange

$0.090

May 18, 2013, 11:22 AM EDT

Change: -0.03 (-25.00%)

Volume: 40,195

Day Low
0.090

Day High
0.090

52 Week Low

0.075

52 Week High

0.270

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-06-07 High: 0.270	52 Week Low 2013-04-29 Low: 0.075

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.090	Ex-Div Date:	N/A
High:	0.090	Dividend:	N/A
Low:	0.090	Yield:	N/A
Prev. Close:	0.120	Div. Frequency:	N/A
Bid:	0.090	Total Shares:	14,746,460
Bid Size:	7,000	Escrow Shares:	0
Ask:	0.100	Net Shares:	14,746,460
Ask Size:	3,000	P/E Ratio:	N/A
Market Cap:	1,327,181	P/B Ratio:	0.75
EPS:	-0.02	Exchange:	TSXV
Beta:	2.263	VWAP:	0.090
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Mesa Exploration Corp.

4:00 PM EDT
April 25, 2013Mesa Exploration Clarifies Technical Disclosure - Marketwired

1:15 PM EDT
March 12, 2013Mesa Exploration Corporate Update - Marketwired

12:45 PM EST
November 13, 2012Mesa Exploration Acquires Gold and Silver Projects - Marketwired

6:00 PM EDT
September 11, 2012Mesa Exploration Reports Technical Disclosure Review and Refiling of MD&A - Marketwired

11:30 AM EDT
July 31, 2012Mesa Exploration Permitting Update for the Bounty Potash Project - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
9:30 AM EDT	0.090	195	-0.030	089	002
9:30 AM EDT	0.090	7,000	-0.030	085	002
9:30 AM EDT	0.090	5,000	-0.030	001	002
9:30 AM EDT	0.090	15,000	-0.030	001	002
9:30 AM EDT	0.090	3,000	-0.030	002	002
9:30 AM EDT	0.090	10,000	-0.030	002	002
2:38 PM EDT	0.120	2,000	0	002	001
10:05 AM EDT	0.120	2,500	0	001	001
3:32 PM EDT	0.120	7,000	0	002	001
2:35 PM EDT	0.120	500	0	007	089
2:35 PM EDT	0.120	7,000	0	007	001
1:54 PM EDT	0.115	300	-0.005	007	007
1:54 PM EDT	0.120	3,000	0	007	007
10:18 AM EDT	0.095	1,000	-0.025	001	014
9:30 AM EDT	0.095	166	-0.025	089	014
10:22 AM EDT	0.095	666	-0.025	089	085
9:47 AM EDT	0.115	500	-0.005	089	057
9:30 AM EDT	0.120	945	0	002	089
9:30 AM EDT	0.120	2,000	0	002	007
9:30 AM EDT	0.120	10,000	0	002	007
9:30 AM EDT	0.120	1,000	0	002	085
9:30 AM EDT	0.120	1,000	0	002	057
9:30 AM EDT	0.120	1,000	0	002	085
9:30 AM EDT	0.120	5,000	0	002	085
9:30 AM EDT	0.120	6,000	0	002	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.