TMX group TMXmoney

Mirasol Resources Ltd. (MRZ)
Market: CDN Consolidated
$ 0.99
Dec 22, 2014, 5:32 PM EST
Change: 0.00 (0.00%)
Volume: 85,640
Day Low
0.95
Day High
0.99
Company Chart
Detailed Quote
Open: 0.98 Ex-Div Date: N/A
High: 0.99 Dividend: N/A
Low: 0.95 Yield: N/A
Prev. Close: 0.99 Div. Frequency: N/A
Bid: 0.00 Total Shares: 44,245,661
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 44,245,661
Ask Size: 0 P/E Ratio: N/A
Market Cap: 43,803,204 P/B Ratio: 1.571
EPS: -0.30 Exchange: TSXV
Beta: 2.270824 VWAP: 0.978373
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.99 N/A N/A 0.98 0.99 0.95 85.64 k 100% 0.00 0.00% 12/22/2014 3:59 PM
TSXV 0.99 0.93 1.00 0.98 0.99 0.95 49.64 k 57.96% 0.00 0.00% 12/22/2014 3:59 PM
Alpha 0.95 N/A N/A 0.95 0.95 0.95 2,000 2.34% -0.04 -4.040% 12/22/2014 3:08 PM
Chi-X 0.98 N/A N/A 0.98 0.98 0.98 5,000 5.84% -0.17 -14.783% 12/22/2014 2:54 PM
TriAct 0.98 N/A N/A 0.98 0.98 0.98 29.00 k 33.86% 0.00 0.000% 12/22/2014 3:50 PM

All times are in ET.

News Headlines for Mirasol Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:59 PM EST E 0.98 400 -0.01 TSXV 062 027
12/22/2014 3:50 PM EST 0.99 2,000 0 TSXV 083 001
12/22/2014 3:50 PM EST 0.975 500 -0.02 TCM 083 057
12/22/2014 3:49 PM EST 0.95 500 -0.04 TSXV 083 001
12/22/2014 3:08 PM EST 0.95 1,500 -0.04 ALPHA 083 015
12/22/2014 2:56 PM EST 0.97 3,000 -0.02 TSXV 062 009
12/22/2014 2:55 PM EST 0.97 1,500 -0.02 TSXV 099 009
12/22/2014 2:55 PM EST 0.97 2,000 -0.02 TSXV 001 009
12/22/2014 2:55 PM EST 0.97 5,000 -0.02 TSXV 083 009
12/22/2014 2:54 PM EST 0.97 5,000 -0.02 TSXV 083 009
12/22/2014 2:54 PM EST 0.98 5,000 -0.01 CHIX 083 009
12/22/2014 2:54 PM EST 0.98 28,500 -0.01 TCM 083 009
12/22/2014 2:54 PM EST E 0.98 250 -0.01 TSXV 057 062
12/22/2014 1:23 PM EST 0.99 500 0 TSXV 083 001
12/22/2014 1:22 PM EST 0.99 1,500 0 TSXV 083 001
12/22/2014 1:18 PM EST 0.98 500 -0.01 TSXV 083 027
12/22/2014 1:17 PM EST 0.98 1,000 -0.01 TSXV 001 027
12/22/2014 1:17 PM EST 0.98 4,500 -0.01 TSXV 083 027
12/22/2014 12:57 PM EST 0.99 1,000 0 TSXV 083 001
12/22/2014 12:56 PM EST 0.99 4,000 0 TSXV 083 001
12/22/2014 12:22 PM EST 0.95 500 -0.04 TSXV 083 001
12/22/2014 12:22 PM EST 0.95 500 -0.04 ALPHA 099 001
12/22/2014 12:21 PM EST E 0.94 300 -0.05 TSXV 062 007
12/22/2014 12:18 PM EST 0.99 1,000 0 TSXV 083 001
12/22/2014 12:18 PM EST 0.99 1,500 0 TSXV 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia