dcsimg

Mirasol Resources Ltd.

Exchange: TSXV Exchange | Sep 26, 2016, 1:08 AM EDT

MRZ
$ 2.57 Change Down
Change:
-0.15 (-5.51%)
Volume:
37,724

Day Low 2.56
Day High 2.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.72
High: 2.76
Bid: 2.51
Bid Size: 300
Beta: 1.675174
Prev. Close: 2.72
Low: 2.56
Ask: 2.60
Ask Size: 300
VWAP: 2.651123
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,855,161
Net Shares: 44,855,161
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 115,277,764
P/B Ratio: 5.354
Exchange: TSXV

Description

Mirasol Resources Ltd is engaged in acquiring and exploring mineral properties, located in Chile and Argentina.... More

News Headlines for Mirasol Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:56 PM EDT 2.57 300 -0.15 TSXV 079 001
09/23/2016 3:56 PM EDT 2.57 200 -0.15 TSXV 079 001
09/23/2016 3:56 PM EDT 2.57 1,500 -0.15 TSXV 085 001
09/23/2016 3:56 PM EDT 2.57 1,000 -0.15 TSXV 085 001
09/23/2016 3:55 PM EDT 2.58 400 -0.14 TSXV 079 033
09/23/2016 3:55 PM EDT 2.58 1,200 -0.14 TSXV 085 033
09/23/2016 3:55 PM EDT 2.58 200 -0.14 TSXV 062 033
09/23/2016 3:54 PM EDT 2.59 600 -0.13 TSXV 007 033
09/23/2016 3:42 PM EDT W 2.59 900 -0.13 TSXV 007 007
09/23/2016 3:05 PM EDT 2.61 400 -0.11 TSXV 007 001
09/23/2016 3:01 PM EDT 2.60 100 -0.12 TSXV 080 001
09/23/2016 3:01 PM EDT 2.60 300 -0.12 TSXV 080 001
09/23/2016 2:56 PM EDT 2.56 200 -0.16 TSXV 080 085
09/23/2016 2:50 PM EDT 2.61 600 -0.11 TSXV 033 079
09/23/2016 2:47 PM EDT E 2.60 96 -0.12 TSXV 002 062
09/23/2016 2:47 PM EDT 2.60 100 -0.12 TSXV 079 001
09/23/2016 2:47 PM EDT 2.60 200 -0.12 TSXV 007 001
09/23/2016 2:47 PM EDT 2.60 1,000 -0.12 TSXV 007 001
09/23/2016 2:47 PM EDT 2.60 700 -0.12 TSXV 007 001
09/23/2016 2:47 PM EDT 2.60 3,100 -0.12 TSXV 007 001
09/23/2016 2:47 PM EDT 2.60 2,000 -0.12 TSXV 009 001
09/23/2016 2:47 PM EDT 2.60 700 -0.12 TSXV 124 001
09/23/2016 2:47 PM EDT 2.61 200 -0.11 TSXV 079 001
09/23/2016 2:47 PM EDT 2.61 900 -0.11 TSXV 007 001
09/23/2016 2:46 PM EDT 2.62 400 -0.10 TSXV 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.