TMX group TMXmoney

Mirasol Resources Ltd. (MRZ)
Market: CDN Consolidated
$ 1.06
Oct 31, 2014, 6:35 PM EDT
Change: 0.03 (2.91%)
Volume: 41,017
Day Low
1.02
Day High
1.06
Company Chart
Detailed Quote
Open: 1.02 Ex-Div Date: N/A
High: 1.06 Dividend: N/A
Low: 1.02 Yield: N/A
Prev. Close: 1.03 Div. Frequency: N/A
Bid: 0.00 Total Shares: 44,245,661
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 44,245,661
Ask Size: 0 P/E Ratio: N/A
Market Cap: 46,900,401 P/B Ratio: 1.395
EPS: -0.28 Exchange: TSXV
Beta: 3.091388 VWAP: 1.035672
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.06 N/A N/A 1.02 1.06 1.02 41.01 k 100% 0.03 2.913% 10/31/2014 3:46 PM
TSXV 1.06 1.03 1.06 1.02 1.06 1.02 41.01 k 100% 0.03 2.913% 10/31/2014 3:46 PM

All times are in ET.

News Headlines for Mirasol Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:46 PM EDT 1.06 2,000 0.03 TSXV 062 097
10/31/2014 3:46 PM EDT 1.06 1,500 0.03 TSXV 062 097
10/31/2014 3:46 PM EDT 1.06 500 0.03 TSXV 062 062
10/31/2014 3:46 PM EDT 1.05 1,000 0.02 TSXV 062 001
10/31/2014 3:44 PM EDT E 1.06 92 0.03 TSXV 074 062
10/31/2014 3:44 PM EDT 1.06 8,800 0.03 TSXV 074 097
10/31/2014 3:29 PM EDT 1.05 2,000 0.02 TSXV 062 009
10/31/2014 3:28 PM EDT 1.04 700 0.01 TSXV 074 079
10/31/2014 3:16 PM EDT 1.02 3,900 -0.01 TSXV 027 001
10/31/2014 3:16 PM EDT 1.02 3,100 -0.01 TSXV 062 001
10/31/2014 2:51 PM EDT E 1.02 25 -0.01 TSXV 062 007
10/31/2014 2:51 PM EDT 1.02 1,900 -0.01 TSXV 062 007
10/31/2014 2:51 PM EDT 1.02 1,000 -0.01 TSXV 027 007
10/31/2014 11:36 AM EDT 1.02 2,500 -0.01 TSXV 027 009
10/31/2014 10:19 AM EDT 1.03 2,000 0 TSXV 062 002
10/31/2014 9:48 AM EDT 1.02 500 -0.01 TSXV 027 001
10/31/2014 9:48 AM EDT 1.03 500 0 TSXV 001 001
10/31/2014 9:40 AM EDT 1.02 5,000 -0.01 TSXV 062 001
10/31/2014 9:40 AM EDT 1.02 3,000 -0.01 TSXV 027 001
10/31/2014 9:30 AM EDT 1.02 1,000 -0.01 TSXV 027 001
10/30/2014 3:59 PM EDT 1.03 2,000 0 TSXV 062 001
10/30/2014 3:31 PM EDT 1.03 500 0 TSXV 062 001
10/30/2014 3:02 PM EDT 1.03 2,000 0 TSXV 062 001
10/30/2014 11:53 AM EDT 1.03 500 0 TSXV 001 001
10/30/2014 11:19 AM EDT 1.01 2,600 -0.02 TSXV 027 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia