Mirasol Resources Ltd.

Market: CDN Consolidated | Jul 6, 2015, 1:33 PM EDT

MRZ
$ 0.91 Change Down
Change:
-0.01 (-1.09%)
Volume:
2,335

Day Low 0.89
Day High 0.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.89
High: 0.91
Bid: 0.89
Bid Size: 18,000
Beta: 2.915865
Prev. Close: 0.92
Low: 0.89
Ask: 0.91
Ask Size: 500
VWAP: 0.896667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,245,661
Net Shares: 44,245,661
P/E Ratio: N/A
EPS: -0.19
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 40,263,552
P/B Ratio: 1.444
Exchange: TSXV

News Headlines for Mirasol Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.91 0.89 0.91 0.89 0.91 0.89 2,335 100% -0.01 -1.087% 07/06/2015 1:24 PM
TSXV 0.93 0.89 0.92 0.00 0.00 0.00 835 35.76% 0.00 0.00% 07/06/2015 1:24 PM
Alpha 0.91 N/A N/A 0.91 0.91 0.91 500 21.41% 0.00 0.000% 07/06/2015 1:24 PM
TMX Select 0.89 0.89 N/A 0.89 0.89 0.89 1,000 42.83% -0.04 -4.301% 07/06/2015 12:32 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 1:24 PM EDT E 0.92 435 0.00 TSXV 143 062
07/06/2015 1:24 PM EDT 0.91 500 -0.01 ALPHA 143 099
07/06/2015 1:02 PM EDT E 0.89 400 -0.03 TSXV 062 085
07/06/2015 12:32 PM EDT 0.89 1,000 -0.03 TMX 099 085
07/03/2015 3:30 PM EDT 0.92 500 0.00 AQL 099 090
07/03/2015 3:17 PM EDT 0.90 500 -0.02 AQL 090 009
07/03/2015 3:17 PM EDT 0.90 500 -0.02 AQN 090 009
07/03/2015 3:03 PM EDT E 0.93 400 0.01 TCM 085 007
07/03/2015 3:00 PM EDT 0.93 500 0.01 TSXV 085 001
07/03/2015 3:00 PM EDT 0.92 500 0.00 TSXV 085 001
07/03/2015 2:57 PM EDT W 0.91 500 -0.01 AQL 085 090
07/03/2015 2:57 PM EDT W 0.91 500 -0.01 AQN 085 090
07/03/2015 2:57 PM EDT 0.92 500 0.00 TSXV 085 001
07/03/2015 2:25 PM EDT 0.89 500 -0.03 AQN 062 090
07/03/2015 2:25 PM EDT 0.89 500 -0.03 AQL 062 090
07/03/2015 2:25 PM EDT 0.89 1,000 -0.03 TSXV 062 062
07/03/2015 10:43 AM EDT 0.87 5,000 -0.05 TSXV 002 062
07/02/2015 3:58 PM EDT 0.87 1,000 -0.05 TSXV 002 001
07/02/2015 3:57 PM EDT 0.87 3,000 -0.05 TSXV 002 085
07/02/2015 3:57 PM EDT 0.87 500 -0.05 TSXV 033 085
07/02/2015 3:57 PM EDT 0.87 500 -0.05 TSXV 007 085
07/02/2015 3:44 PM EDT W 0.88 1,000 -0.04 TSXV 019 085
07/02/2015 3:44 PM EDT W 0.87 1,000 -0.05 TMX 099 085
07/02/2015 2:12 PM EDT E 0.88 200 -0.04 TSXV 062 085
07/02/2015 1:52 PM EDT E 0.88 5 -0.04 TSXV 062 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.