TMX group TMXmoney

Mirasol Resources Ltd. (MRZ)
Market: CDN Consolidated
$ 1.32
Sep 2, 2014, 9:44 AM EDT
Change: 0.04 (3.13%)
Volume: 8,910
Day Low
1.31
Day High
1.36
Company Chart
Detailed Quote
Open: 1.36 Ex-Div Date: N/A
High: 1.36 Dividend: N/A
Low: 1.31 Yield: N/A
Prev. Close: 1.28 Div. Frequency: N/A
Bid: 1.30 Total Shares: 44,245,661.00
Bid Size: 3,800.00 Escrow Shares: 0.00
Ask: 1.32 Net Shares: 44,245,661.00
Ask Size: 5,500.00 P/E Ratio: N/A
Market Cap: 58,404,273.00 P/B Ratio: 1.59
EPS: -0.43 Exchange: TSXV
Beta: 2.748116 VWAP: 1.330112
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.32 1.30 1.32 1.36 1.36 1.31 8,910 100% 0.04 3.125% 09/02/2014 9:32 AM
TSXV 1.32 1.30 1.32 1.36 1.36 1.31 8,410 94.39% 0.04 3.125% 09/02/2014 9:32 AM
Alpha 1.28 1.20 1.53 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:33 PM
TMX Select 1.28 1.20 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 11:26 AM
Chi-X 1.28 1.20 1.46 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 1:50 PM
Omega 1.30 1.17 1.47 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 11:36 AM
Pure 1.30 1.23 1.47 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 11:36 AM
CX2 1.32 1.20 N/A 1.32 1.32 1.32 500 5.61% 0.00 0.00% 09/02/2014 9:31 AM

All times are in ET.

News Headlines for Mirasol Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 9:32 AM EDT 1.32 600 0.04 TSXV 099 001
09/02/2014 9:32 AM EDT 1.31 3,000 0.03 TSXV 007 007
09/02/2014 9:32 AM EDT 1.32 600 0.04 TSXV 085 001
09/02/2014 9:31 AM EDT 1.32 500 0.04 CX2 099 057
09/02/2014 9:31 AM EDT E 1.32 10 0.04 TSXV 079 062
09/02/2014 9:31 AM EDT 1.32 1,200 0.04 TSXV 079 001
09/02/2014 9:30 AM EDT 1.36 100 0.08 TSXV 007 001
09/02/2014 9:30 AM EDT 1.36 500 0.08 TSXV 007 001
09/02/2014 9:30 AM EDT 1.36 600 0.08 TSXV 007 001
09/02/2014 9:30 AM EDT 1.36 200 0.08 TSXV 007 007
09/02/2014 9:30 AM EDT 1.36 1,600 0.08 TSXV 007 007
08/29/2014 3:59 PM EDT 1.28 100 0 TSXV 007 099
08/29/2014 3:59 PM EDT 1.28 1,000 0 TSXV 007 099
08/29/2014 3:33 PM EDT 1.31 500 0.03 ALPHA 079 099
08/29/2014 3:27 PM EDT 1.28 600 0 TSXV 001 001
08/29/2014 3:27 PM EDT 1.28 1,000 0 TSXV 099 001
08/29/2014 3:27 PM EDT 1.28 600 0 TSXV 007 001
08/29/2014 3:26 PM EDT 1.33 800 0.05 TSXV 001 027
08/29/2014 2:55 PM EDT 1.33 2,200 0.05 TSXV 001 085
08/29/2014 2:31 PM EDT 1.28 2,500 0 TSXV 007 001
08/29/2014 2:04 PM EDT 1.32 1,200 0.04 TSXV 001 001
08/29/2014 1:54 PM EDT 1.32 1,000 0.04 TSXV 001 099
08/29/2014 1:54 PM EDT 1.32 800 0.04 TSXV 001 001
08/29/2014 1:50 PM EDT 1.28 1,000 0 CHIX 001 001
08/29/2014 1:50 PM EDT 1.29 300 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.