dcsimg

Mirasol Resources Ltd.

Exchange: TSXV Exchange | Jul 31, 2016, 5:07 AM EDT

MRZ
$ 2.93 Change Up
Change:
0.15 (5.40%)
Volume:
87,600

Day Low 2.82
Day High 2.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.82
High: 2.93
Bid: 2.84
Bid Size: 2,000
Beta: 1.845685
Prev. Close: 2.78
Low: 2.82
Ask: 2.95
Ask Size: 5,000
VWAP: 2.856264
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,664,411
Net Shares: 44,664,411
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 130,866,724
P/B Ratio: 5.98
Exchange: TSXV

Description

Mirasol Resources Ltd is engaged in acquiring and exploring mineral properties, located in Chile and Argentina.... More

News Headlines for Mirasol Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:54 PM EDT 2.93 200 0.15 TSXV 065 101
07/29/2016 3:54 PM EDT 2.91 200 0.13 TSXV 065 079
07/29/2016 3:53 PM EDT 2.91 100 0.13 TSXV 065 079
07/29/2016 3:53 PM EDT 2.91 100 0.13 TSXV 065 079
07/29/2016 3:53 PM EDT 2.91 100 0.13 TSXV 065 079
07/29/2016 3:51 PM EDT 2.89 100 0.11 TSXV 079 079
07/29/2016 3:51 PM EDT 2.89 300 0.11 TSXV 065 079
07/29/2016 3:50 PM EDT 2.90 100 0.12 TSXV 065 079
07/29/2016 3:46 PM EDT W 2.91 2,300 0.13 TSXV 002 079
07/29/2016 3:45 PM EDT 2.89 100 0.11 TSXV 065 079
07/29/2016 3:42 PM EDT 2.89 100 0.11 TSXV 007 079
07/29/2016 3:35 PM EDT 2.89 100 0.11 TSXV 007 079
07/29/2016 3:19 PM EDT 2.91 300 0.13 TSXV 007 079
07/29/2016 3:19 PM EDT 2.90 400 0.12 TSXV 007 062
07/29/2016 3:17 PM EDT 2.89 100 0.11 TSXV 065 079
07/29/2016 3:16 PM EDT 2.87 100 0.09 TSXV 085 001
07/29/2016 3:16 PM EDT 2.88 2,100 0.10 TSXV 079 072
07/29/2016 3:16 PM EDT 2.88 500 0.10 TSXV 001 072
07/29/2016 3:16 PM EDT 2.89 200 0.11 TSXV 065 072
07/29/2016 3:16 PM EDT 2.89 500 0.11 TSXV 065 072
07/29/2016 3:10 PM EDT 2.90 100 0.12 TSXV 065 079
07/29/2016 2:21 PM EDT 2.89 100 0.11 TSXV 033 143
07/29/2016 2:12 PM EDT 2.89 200 0.11 TSXV 065 079
07/29/2016 2:05 PM EDT 2.91 300 0.13 TSXV 065 079
07/29/2016 2:05 PM EDT 2.91 100 0.13 TSXV 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.