dcsimg

Mirasol Resources Ltd.

Exchange: TSXV Exchange | May 29, 2016, 5:20 AM EDT

MRZ
$ 1.62 Change Down
Change:
-0.07 (-4.14%)
Volume:
44,899

Day Low 1.62
Day High 1.80
52 Week Low 0.720000
52 Week High 1.930000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.70
High: 1.80
Bid: 1.61
Bid Size: 2,000
Beta: 1.738743
Prev. Close: 1.69
Low: 1.62
Ask: 1.67
Ask Size: 3,500
VWAP: 1.718126
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,558,161
Net Shares: 44,558,161
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 72,184,221
P/B Ratio: 3.306
Exchange: TSXV

Description

Mirasol Resources Ltd is engaged in acquiring and exploring mineral properties, located in Chile and Argentina.... More

News Headlines for Mirasol Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:59 PM EDT 1.62 100 -0.07 TSXV 001 072
05/27/2016 3:59 PM EDT E 1.62 37 -0.07 TSXV 062 072
05/27/2016 3:59 PM EDT 1.63 100 -0.06 TSXV 080 072
05/27/2016 3:59 PM EDT 1.63 100 -0.06 TSXV 062 072
05/27/2016 3:58 PM EDT 1.63 100 -0.06 TSXV 062 072
05/27/2016 3:57 PM EDT 1.62 100 -0.07 TSXV 001 072
05/27/2016 3:55 PM EDT 1.65 100 -0.04 TSXV 007 079
05/27/2016 3:55 PM EDT 1.63 100 -0.06 TSXV 007 072
05/27/2016 3:55 PM EDT 1.63 100 -0.06 TSXV 007 001
05/27/2016 3:54 PM EDT 1.62 100 -0.07 TSXV 001 072
05/27/2016 3:52 PM EDT E 1.65 70 -0.04 TSXV 007 062
05/27/2016 3:52 PM EDT 1.64 100 -0.05 TSXV 007 072
05/27/2016 3:51 PM EDT 1.63 100 -0.06 TSXV 079 072
05/27/2016 3:50 PM EDT 1.63 100 -0.06 TSXV 079 072
05/27/2016 3:47 PM EDT 1.63 200 -0.06 TSXV 079 072
05/27/2016 3:45 PM EDT 1.63 100 -0.06 TSXV 079 072
05/27/2016 3:35 PM EDT W 1.64 100 -0.05 TSXV 033 072
05/27/2016 3:35 PM EDT W 1.64 100 -0.05 TSXV 033 039
05/27/2016 3:35 PM EDT 1.64 100 -0.05 TSXV 033 072
05/27/2016 3:35 PM EDT 1.64 100 -0.05 TSXV 033 072
05/27/2016 3:35 PM EDT 1.64 200 -0.05 TSXV 033 039
05/27/2016 3:35 PM EDT 1.63 100 -0.06 TSXV 079 072
05/27/2016 3:28 PM EDT 1.63 100 -0.06 TSXV 085 072
05/27/2016 3:25 PM EDT 1.64 100 -0.05 TSXV 079 039
05/27/2016 3:25 PM EDT 1.64 700 -0.05 TSXV 033 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.