Mirasol Resources Ltd.

Market: CDN Consolidated | Mar 26, 2015, 6:13 PM EDT

MRZ
$ 0.95
Change:
0.02 (2.15%)
Volume:
65,260

Day Low 0.95
Day High 0.99
52 Week Low 0.82
52 Week High 1.39


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.95
High: 0.99
Bid: 0.00
Bid Size: 0
Beta: 3.02166
Prev. Close: 0.93
Low: 0.95
Ask: 0.00
Ask Size: 0
VWAP: 0.950310
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,245,661
Net Shares: 44,245,661
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 42,033,378
P/B Ratio: 1.508
Exchange: TSXV

News Headlines for Mirasol Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.95 N/A N/A 0.95 0.99 0.95 65.26 k 100% 0.02 2.151% 03/26/2015 2:43 PM
TSXV 0.95 0.95 0.98 0.95 0.99 0.95 65.26 k 100% 0.02 2.151% 03/26/2015 2:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 2:43 PM EDT 0.95 1,000 0.02 TSXV 062 001
03/26/2015 2:34 PM EDT 0.95 1,000 0.02 TSXV 062 085
03/26/2015 1:12 PM EDT 0.95 2,000 0.02 TSXV 033 001
03/26/2015 12:45 PM EDT 0.99 500 0.06 TSXV 079 085
03/26/2015 11:24 AM EDT E 0.95 60 0.02 TSXV 062 027
03/26/2015 11:24 AM EDT 0.95 9,000 0.02 TSXV 027 027
03/26/2015 10:52 AM EDT 0.95 2,500 0.02 TSXV 062 027
03/26/2015 9:57 AM EDT 0.95 2,500 0.02 TSXV 062 027
03/26/2015 9:53 AM EDT E 0.95 100 0.02 TSXV 057 062
03/26/2015 9:53 AM EDT 0.95 500 0.02 TSXV 057 027
03/26/2015 9:51 AM EDT 0.95 3,000 0.02 TSXV 001 027
03/26/2015 9:50 AM EDT 0.95 5,000 0.02 TSXV 001 027
03/26/2015 9:50 AM EDT E 0.95 400 0.02 TSXV 057 062
03/26/2015 9:50 AM EDT 0.95 9,000 0.02 TSXV 057 027
03/26/2015 9:50 AM EDT 0.95 3,000 0.02 TSXV 057 027
03/26/2015 9:50 AM EDT E 0.95 200 0.02 TSXV 014 062
03/26/2015 9:50 AM EDT 0.95 1,500 0.02 TSXV 014 027
03/26/2015 9:30 AM EDT 0.95 5,000 0.02 TSXV 007 027
03/26/2015 9:30 AM EDT 0.95 5,000 0.02 TSXV 001 027
03/26/2015 9:30 AM EDT 0.95 14,000 0.02 TSXV 001 027
03/25/2015 2:40 PM EDT 0.93 5,000 0 TSXV 001 027
03/25/2015 2:39 PM EDT 0.93 1,000 0 TSXV 001 027
03/25/2015 1:41 PM EDT 0.93 2,500 0 TSXV 001 019
03/25/2015 12:32 PM EDT E 0.93 400 0 TSXV 062 085
03/25/2015 12:32 PM EDT 0.93 5,500 0 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia