TMX group TMXmoney

Mirasol Resources Ltd. (MRZ)
Market: CDN Consolidated
$ 1.09
Oct 26, 2014, 2:43 AM EDT
Change: 0.00 (0.00%)
Volume: 51,246
Day Low
1.08
Day High
1.09
Company Chart
Detailed Quote
Open: 1.09 Ex-Div Date: N/A
High: 1.09 Dividend: N/A
Low: 1.08 Yield: N/A
Prev. Close: 1.09 Div. Frequency: N/A
Bid: 1.09 Total Shares: 44,245,661
Bid Size: 900 Escrow Shares: 0
Ask: 1.10 Net Shares: 44,245,661
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 48,227,770 P/B Ratio: 1.313
EPS: -0.43 Exchange: TSXV
Beta: 3.067397 VWAP: 1.089219
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.09 1.09 1.10 1.09 1.09 1.08 51.24 k 100% 0.00 0.00% 10/24/2014 3:53 PM

All times are in ET.

News Headlines for Mirasol Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:53 PM EDT 1.09 900 0 TSXV 007 001
10/24/2014 1:05 PM EDT E 1.09 46 0 TSXV 062 057
10/24/2014 1:05 PM EDT 1.09 700 0 TSXV 007 057
10/24/2014 1:01 PM EDT 1.09 500 0 TSXV 007 002
10/24/2014 11:34 AM EDT 1.09 2,000 0 ALPHA 007 099
10/24/2014 11:29 AM EDT 1.08 4,000 -0.01 TSXV 062 019
10/24/2014 11:27 AM EDT 1.09 1,000 0 TSXV 062 019
10/24/2014 10:45 AM EDT 1.09 3,000 0 TSXV 062 001
10/24/2014 10:42 AM EDT 1.09 900 0 TSXV 001 099
10/24/2014 10:42 AM EDT 1.09 100 0 TSXV 062 099
10/24/2014 10:42 AM EDT 1.09 500 0 TSXV 062 099
10/24/2014 10:42 AM EDT 1.09 500 0 TSXV 062 099
10/24/2014 10:42 AM EDT 1.09 1,000 0 TSXV 062 001
10/24/2014 10:20 AM EDT 1.09 15,900 0 TSXV 062 015
10/24/2014 10:20 AM EDT 1.09 1,100 0 TSXV 001 015
10/24/2014 9:44 AM EDT 1.09 900 0 TSXV 001 001
10/24/2014 9:44 AM EDT 1.09 4,100 0 TSXV 062 001
10/24/2014 9:30 AM EDT 1.09 10,000 0 TSXV 062 085
10/24/2014 9:30 AM EDT 1.09 2,100 0 TSXV 062 085
10/24/2014 9:30 AM EDT 1.09 2,000 0 TSXV 001 085
10/23/2014 3:59 PM EDT 1.09 1,000 0 TSXV 062 001
10/23/2014 3:16 PM EDT 1.10 1,000 0.01 ALPHA 009 099
10/23/2014 2:09 PM EDT 1.09 2,400 0 TSXV 062 027
10/23/2014 2:09 PM EDT 1.09 2,000 0 TSXV 001 027
10/23/2014 2:09 PM EDT 1.09 5,800 0 TSXV 062 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia