dcsimg

Mirasol Resources Ltd.

Exchange: TSXV Exchange | Feb 14, 2016, 3:42 PM EST

MRZ
$ 0.93 No Change
Change:
0.00 (0.00%)
Volume:
41,900

Day Low 0.90
Day High 0.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.95
High: 0.95
Bid: 0.92
Bid Size: 500
Beta: 1.420077
Prev. Close: 0.93
Low: 0.90
Ask: 0.95
Ask Size: 5,000
VWAP: 0.924458
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,245,661
Net Shares: 44,245,661
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 41,148,465
P/B Ratio: 1.603
Exchange: TSXV

News Headlines for Mirasol Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:28 PM EST 0.93 4,000 0.00 TSXV 079 001
02/12/2016 3:28 PM EST 0.93 1,000 0.00 TSXV 079 007
02/12/2016 3:26 PM EST 0.93 1,000 0.00 TSXV 001 007
02/12/2016 3:25 PM EST 0.93 1,000 0.00 TSXV 079 007
02/12/2016 1:07 PM EST 0.95 5,000 0.02 TSXV 033 001
02/12/2016 11:36 AM EST 0.90 1,000 -0.03 TSXV 062 019
02/12/2016 11:30 AM EST E 0.90 100 -0.03 TSXV 062 007
02/12/2016 11:30 AM EST 0.90 3,500 -0.03 TSXV 001 007
02/12/2016 11:16 AM EST 0.90 1,500 -0.03 TSXV 001 090
02/12/2016 11:03 AM EST 0.91 3,000 -0.02 TSXV 062 143
02/12/2016 11:02 AM EST E 0.91 300 -0.02 TSXV 002 062
02/12/2016 11:02 AM EST 0.91 500 -0.02 TSXV 124 143
02/12/2016 11:02 AM EST 0.91 9,500 -0.02 TSXV 002 143
02/12/2016 10:29 AM EST 0.94 2,000 0.01 TSXV 033 085
02/12/2016 9:30 AM EST 0.94 8,000 0.01 TSXV 033 062
02/12/2016 9:30 AM EST 0.95 500 0.02 TSXV 062 001
02/11/2016 3:41 PM EST 0.93 2,000 0.00 TSXV 007 007
02/11/2016 3:39 PM EST 0.93 1,000 0.00 TSXV 079 007
02/11/2016 2:50 PM EST 0.92 3,000 -0.01 TSXV 085 002
02/11/2016 2:41 PM EST 0.92 500 -0.01 TSXV 085 001
02/11/2016 2:40 PM EST 0.91 3,000 -0.02 TSXV 002 079
02/11/2016 2:40 PM EST 0.92 5,000 -0.01 TSXV 062 001
02/11/2016 2:40 PM EST 0.93 4,000 0.00 TSXV 007 001
02/11/2016 2:40 PM EST 0.93 6,000 0.00 TSXV 007 001
02/11/2016 2:40 PM EST 0.94 10,000 0.01 TSXV 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.