Mirasol Resources Ltd.

Market: CDN Consolidated | May 24, 2015, 4:55 AM EDT

MRZ
$ 0.88
Change:
0.00 (0.00%)
Volume:
2,464

Day Low 0.88
Day High 0.88


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.88
High: 0.88
Bid: 0.00
Bid Size: 0
Beta: 2.915085
Prev. Close: 0.88
Low: 0.88
Ask: 0.00
Ask Size: 0
VWAP: 0.88
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,245,661
Net Shares: 44,245,661
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 38,936,182
P/B Ratio: 1.397
Exchange: TSXV

News Headlines for Mirasol Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.88 N/A N/A 0.88 0.88 0.88 2,464 100% 0.00 0.00% 05/22/2015 12:29 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 12:29 PM EDT 0.88 500 0 TSXV 009 007
05/22/2015 11:03 AM EDT E 0.88 64 0 TCM 007 002
05/22/2015 11:03 AM EDT 0.88 500 0 TSXV 009 002
05/22/2015 9:30 AM EDT E 0.88 400 0 TSXV 062 007
05/22/2015 9:30 AM EDT 0.88 1,000 0 TSXV 009 007
05/20/2015 3:56 PM EDT 0.88 1,500 0 TSXV 090 001
05/20/2015 1:43 PM EDT 0.88 500 0 TSXV 090 099
05/20/2015 1:41 PM EDT 0.87 1,000 -0.01 TSXV 079 099
05/20/2015 9:30 AM EDT 0.88 1,500 0 TSXV 099 009
05/20/2015 9:30 AM EDT 0.88 500 0 TSXV 099 009
05/20/2015 9:30 AM EDT 0.88 1,000 0 TSXV 099 009
05/19/2015 1:45 PM EDT 0.89 1,000 0.01 TSXV 007 062
05/19/2015 1:45 PM EDT 0.89 2,500 0.01 TSXV 007 085
05/19/2015 12:06 PM EDT 0.88 1,000 0 TSXV 009 099
05/19/2015 12:04 PM EDT 0.88 1,000 0 TSXV 009 099
05/19/2015 10:27 AM EDT 0.88 2,000 0 TSXV 009 007
05/19/2015 10:23 AM EDT E 0.88 100 0 TCM 007 085
05/19/2015 9:30 AM EDT E 0.88 300 0 TSXV 062 085
05/19/2015 9:30 AM EDT 0.88 1,000 0 TSXV 009 143
05/19/2015 9:30 AM EDT 0.88 1,000 0 TSXV 099 143
05/19/2015 9:30 AM EDT 0.88 1,000 0 TSXV 001 143
05/15/2015 2:51 PM EDT 0.88 500 0 TSXV 062 099
05/15/2015 11:31 AM EDT 0.90 1,000 0.02 TSXV 007 019
05/15/2015 11:03 AM EDT 0.92 500 0.04 AQN 022 090
05/15/2015 10:39 AM EDT 0.90 1,000 0.02 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.