TMX group TMXmoney

Mirasol Resources Ltd. (MRZ)
Market: CDN Consolidated
$ 0.96
Nov 27, 2014, 9:41 PM EST
Change: 0.02 (2.13%)
Volume: 10,750
Day Low
0.94
Day High
0.96
Company Chart
Detailed Quote
Open: 0.94 Ex-Div Date: N/A
High: 0.96 Dividend: N/A
Low: 0.94 Yield: N/A
Prev. Close: 0.94 Div. Frequency: N/A
Bid: 0.00 Total Shares: 44,245,661
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 44,245,661
Ask Size: 0 P/E Ratio: N/A
Market Cap: 42,475,835 P/B Ratio: 1.263
EPS: -0.28 Exchange: TSXV
Beta: 2.343156 VWAP: 0.958571
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.96 N/A N/A 0.94 0.96 0.94 10.75 k 100% 0.02 2.128% 11/27/2014 3:52 PM
TSXV 0.96 0.93 0.96 0.94 0.96 0.94 10.75 k 100% 0.02 2.128% 11/27/2014 3:52 PM

All times are in ET.

News Headlines for Mirasol Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:52 PM EST 0.96 5,000 0.02 TSXV 007 001
11/27/2014 3:52 PM EST 0.96 4,500 0.02 TSXV 007 027
11/27/2014 3:26 PM EST 0.95 500 0.01 TSXV 015 062
11/27/2014 1:23 PM EST E 0.94 250 0 TSXV 062 002
11/27/2014 1:23 PM EST 0.94 500 0 TSXV 007 002
11/26/2014 3:03 PM EST E 0.94 200 0 TSXV 062 027
11/26/2014 3:03 PM EST 0.94 2,000 0 TSXV 027 027
11/26/2014 12:53 PM EST 0.96 18,000 0.02 TSXV 007 027
11/26/2014 12:53 PM EST 0.95 2,000 0.01 TSXV 007 094
11/26/2014 11:13 AM EST 0.95 19,500 0.01 TSXV 062 094
11/25/2014 3:57 PM EST 0.95 1,000 0.01 TSXV 062 001
11/25/2014 3:57 PM EST 0.95 6,000 0.01 TSXV 062 001
11/25/2014 3:57 PM EST 0.95 1,000 0.01 TSXV 062 001
11/25/2014 3:57 PM EST 0.95 2,000 0.01 TSXV 062 001
11/25/2014 3:57 PM EST 0.95 5,000 0.01 TSXV 062 001
11/25/2014 3:57 PM EST 0.95 3,000 0.01 TSXV 062 001
11/25/2014 3:57 PM EST 0.95 9,500 0.01 TSXV 062 027
11/25/2014 3:00 PM EST 0.94 2,000 0 TSXV 027 027
11/25/2014 3:00 PM EST 0.94 2,500 0 TSXV 027 027
11/25/2014 3:00 PM EST 0.94 8,500 0 TSXV 027 027
11/25/2014 2:58 PM EST E 0.94 100 0 TSXV 062 027
11/25/2014 2:58 PM EST 0.94 500 0 TSXV 027 027
11/25/2014 2:58 PM EST 0.94 1,000 0 TSXV 027 027
11/25/2014 2:24 PM EST 0.94 3,000 0 TSXV 027 001
11/25/2014 12:49 PM EST 0.94 1,500 0 TSXV 027 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia