TMX group TMXmoney

Mirasol Resources Ltd. (MRZ)
Market: CDN Consolidated
$ 1.17
Sep 18, 2014, 1:28 PM EDT
Change: -0.03 (-2.50%)
Volume: 13,669
Day Low
1.16
Day High
1.19
Company Chart
Detailed Quote
Open: 1.16 Ex-Div Date: N/A
High: 1.19 Dividend: N/A
Low: 1.16 Yield: N/A
Prev. Close: 1.20 Div. Frequency: N/A
Bid: 1.18 Total Shares: 44,245,661
Bid Size: 15,100 Escrow Shares: 0
Ask: 1.20 Net Shares: 44,245,661
Ask Size: 8,300 P/E Ratio: N/A
Market Cap: 51,767,423 P/B Ratio: 1.41
EPS: -0.43 Exchange: TSXV
Beta: 2.765883 VWAP: 1.170882
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.17 1.18 1.20 1.16 1.19 1.16 13.66 k 100% -0.03 -2.500% 09/18/2014 12:46 PM
TSXV 1.17 1.18 1.20 1.16 1.19 1.16 13.46 k 98.54% -0.03 -2.500% 09/18/2014 12:46 PM
Alpha 1.18 1.16 N/A 1.18 1.18 1.18 200 1.46% -0.02 -1.667% 09/18/2014 10:16 AM
Chi-X 1.20 1.18 1.26 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 3:52 PM
Omega 1.30 1.02 1.37 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 11:36 AM
Pure 1.30 1.07 1.37 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 11:36 AM

All times are in ET.

News Headlines for Mirasol Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 12:46 PM EDT E 1.17 4 -0.03 TSXV 062 027
09/18/2014 12:46 PM EDT 1.17 5,400 -0.03 TSXV 027 027
09/18/2014 10:35 AM EDT 1.19 700 -0.01 TSXV 001 001
09/18/2014 10:16 AM EDT E 1.19 65 -0.01 TSXV 007 062
09/18/2014 10:16 AM EDT 1.19 1,300 -0.01 TSXV 007 001
09/18/2014 10:16 AM EDT 1.19 1,000 -0.01 TSXV 007 085
09/18/2014 10:16 AM EDT 1.18 200 -0.02 ALPHA 007 099
09/18/2014 9:47 AM EDT 1.16 200 -0.04 TSXV 001 009
09/18/2014 9:47 AM EDT 1.16 2,000 -0.04 TSXV 001 009
09/18/2014 9:47 AM EDT 1.16 2,800 -0.04 TSXV 027 009
09/17/2014 3:52 PM EDT 1.20 100 0 CHIX 001 016
09/17/2014 3:52 PM EDT 1.20 1,900 0 TSXV 062 016
09/17/2014 3:51 PM EDT 1.20 1,800 0 TSXV 062 016
09/17/2014 3:49 PM EDT 1.20 200 0 TSXV 062 016
09/17/2014 3:48 PM EDT 1.20 300 0 TSXV 062 016
09/17/2014 3:46 PM EDT 1.20 200 0 TSXV 062 016
09/17/2014 3:45 PM EDT 1.20 300 0 TSXV 062 016
09/17/2014 3:43 PM EDT 1.20 300 0 TSXV 062 016
09/17/2014 3:41 PM EDT 1.20 300 0 TSXV 001 016
09/17/2014 3:40 PM EDT 1.20 100 0 TSXV 001 016
09/17/2014 3:39 PM EDT 1.20 100 0 CHIX 001 001
09/17/2014 3:39 PM EDT 1.20 500 0 ALPHA 001 039
09/17/2014 3:28 PM EDT 1.20 100 0 CHIX 001 016
09/17/2014 3:26 PM EDT 1.20 200 0 TSXV 124 016
09/17/2014 3:24 PM EDT 1.20 200 0 TSXV 124 016
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.