TMX group TMXmoney

Mirasol Resources Ltd. (MRZ)
Market: CDN Consolidated
$ 1.16
Oct 2, 2014, 4:09 AM EDT
Change: -0.01 (-0.85%)
Volume: 12,512
Day Low
1.16
Day High
1.16
Company Chart
Detailed Quote
Open: 1.16 Ex-Div Date: N/A
High: 1.16 Dividend: N/A
Low: 1.16 Yield: N/A
Prev. Close: 1.17 Div. Frequency: N/A
Bid: 1.16 Total Shares: 44,245,661
Bid Size: 2,900 Escrow Shares: 0
Ask: 1.19 Net Shares: 44,245,661
Ask Size: 11,800 P/E Ratio: N/A
Market Cap: 51,324,967 P/B Ratio: 1.398
EPS: -0.43 Exchange: TSXV
Beta: 3.065399 VWAP: 1.16
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.16 1.16 1.19 1.16 1.16 1.16 12.51 k 100% -0.01 -0.855% 10/01/2014 3:58 PM
TSXV 1.16 1.16 1.19 1.16 1.16 1.16 12.41 k 99.20% -0.01 -0.855% 10/01/2014 3:58 PM
Chi-X 1.16 N/A N/A 1.16 1.16 1.16 100 0.80% 0.00 0.00% 10/01/2014 1:35 PM

All times are in ET.

News Headlines for Mirasol Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:58 PM EDT 1.16 2,000 -0.01 TSXV 062 099
10/01/2014 1:37 PM EDT E 1.16 50 -0.01 TSXV 062 085
10/01/2014 1:35 PM EDT 1.16 100 -0.01 CHIX 001 007
10/01/2014 1:35 PM EDT 1.16 4,400 -0.01 TSXV 062 007
10/01/2014 10:21 AM EDT 1.16 800 -0.01 TSXV 062 124
10/01/2014 10:16 AM EDT E 1.16 62 -0.01 TSXV 062 027
10/01/2014 10:16 AM EDT 1.16 3,100 -0.01 TSXV 062 027
10/01/2014 10:16 AM EDT 1.16 2,000 -0.01 TSXV 001 027
09/30/2014 3:54 PM EDT 1.17 1,300 0 TSXV 062 001
09/30/2014 3:52 PM EDT 1.15 500 -0.02 TSXV 002 099
09/30/2014 3:52 PM EDT 1.16 100 -0.01 CHIX 001 001
09/30/2014 3:52 PM EDT 1.15 1,000 -0.02 TSXV 002 001
09/30/2014 3:52 PM EDT 1.15 9,600 -0.02 TSXV 027 001
09/30/2014 3:52 PM EDT 1.15 400 -0.02 TSXV 027 001
09/30/2014 3:52 PM EDT 1.15 5,000 -0.02 TSXV 062 001
09/30/2014 3:52 PM EDT 1.16 1,000 -0.01 TSXV 085 001
09/30/2014 11:21 AM EDT 1.17 1,000 0 TSXV 062 079
09/30/2014 9:30 AM EDT 1.17 500 0 TSXV 062 007
09/30/2014 9:30 AM EDT 1.17 500 0 TSXV 001 007
09/29/2014 3:53 PM EDT 1.19 500 0.02 TSXV 027 001
09/29/2014 2:26 PM EDT 1.19 100 0.02 CHIX 001 085
09/29/2014 2:26 PM EDT 1.19 2,900 0.02 TSXV 027 085
09/29/2014 1:41 PM EDT 1.20 400 0.03 TSXV 062 033
09/29/2014 1:29 PM EDT 1.20 9,500 0.03 TSXV 062 033
09/29/2014 1:25 PM EDT 1.19 1,100 0.02 TSXV 027 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.