dcsimg

Mirasol Resources Ltd.

Exchange: TSXV Exchange | Apr 29, 2016, 11:38 AM EDT

MRZ
$ 1.60 Change Up
Change:
0.23 (16.79%)
Volume:
86,242

Day Low 1.45
Day High 1.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.45
High: 1.71
Bid: 1.52
Bid Size: 1,500
Beta: 1.661181
Prev. Close: 1.37
Low: 1.45
Ask: 1.65
Ask Size: 3,800
VWAP: 1.526934
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,245,661
Net Shares: 44,245,661
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 70,793,058
P/B Ratio: 2.857
Exchange: TSXV

News Headlines for Mirasol Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 11:35 AM EDT 1.60 200 0.23 TSXV 072 001
04/29/2016 11:33 AM EDT 1.60 100 0.23 TSXV 072 001
04/29/2016 11:33 AM EDT 1.62 100 0.25 TSXV 072 001
04/29/2016 11:31 AM EDT 1.69 100 0.32 TSXV 039 072
04/29/2016 11:22 AM EDT 1.70 100 0.33 TSXV 072 072
04/29/2016 11:20 AM EDT 1.66 100 0.29 TSXV 039 072
04/29/2016 11:20 AM EDT 1.69 100 0.32 TSXV 039 072
04/29/2016 11:20 AM EDT 1.69 100 0.32 TSXV 039 072
04/29/2016 11:20 AM EDT 1.69 100 0.32 TSXV 039 072
04/29/2016 11:19 AM EDT 1.71 100 0.34 TSXV 039 072
04/29/2016 11:19 AM EDT 1.64 200 0.27 TSXV 079 001
04/29/2016 11:19 AM EDT 1.65 600 0.28 TSXV 007 072
04/29/2016 11:19 AM EDT 1.65 1,000 0.28 TSXV 007 009
04/29/2016 11:19 AM EDT 1.65 100 0.28 TSXV 072 072
04/29/2016 11:19 AM EDT 1.64 100 0.27 TSXV 007 079
04/29/2016 11:19 AM EDT 1.64 900 0.27 TSXV 007 085
04/29/2016 11:19 AM EDT 1.64 100 0.27 TSXV 072 085
04/29/2016 11:16 AM EDT E 1.60 73 0.23 TSXV 062 057
04/29/2016 11:16 AM EDT 1.60 1,000 0.23 TSXV 007 007
04/29/2016 11:16 AM EDT 1.60 1,000 0.23 TSXV 007 007
04/29/2016 11:16 AM EDT 1.59 2,000 0.22 TSXV 007 001
04/29/2016 11:16 AM EDT 1.59 1,000 0.22 TSXV 007 007
04/29/2016 11:16 AM EDT 1.58 500 0.21 TSXV 007 001
04/29/2016 11:16 AM EDT 1.54 1,100 0.17 TSXV 007 002
04/29/2016 11:14 AM EDT E 1.52 50 0.15 TSXV 062 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.