| Home > Quotes & Charts > Quote |
|
Mirasol Resources Ltd. (MRZ) Exchange: TSX Venture Exchange
|
$1.350 
May 22, 2013, 9:42 AM EDT
Change:
0.00 (0.00%)
Volume: 0
Day Low
N/A
N/A
Day High
N/A
N/A
Company Chart
Detailed Quote
| Open: | N/A | Ex-Div Date: | N/A | |
| High: | N/A | Dividend: | N/A | |
| Low: | N/A | Yield: | N/A | |
| Prev. Close: | 1.350 | Div. Frequency: | N/A | |
| Bid: | 1.280 | Total Shares: | 44,155,661 | |
| Bid Size: | 5 | Escrow Shares: | 0 | |
| Ask: | 1.380 | Net Shares: | 44,155,661 | |
| Ask Size: | 25 | P/E Ratio: | 1.40 | |
| Market Cap: | 59,610,142 | P/B Ratio: | 0.964 | |
| EPS: | -0.33 | Exchange: | TSXV | |
Beta:  |
2.285 | VWAP: |
N/A | |
News Headlines for Mirasol Resources Ltd.
9:00 AM EST
March 04, 2013Mirasol Reports Phase 1 Rio Seco Drilling and New Trench Results at the Claudia Gold Silver project - Canada Newswire
March 04, 2013Mirasol Reports Phase 1 Rio Seco Drilling and New Trench Results at the Claudia Gold Silver project - Canada Newswire
8:30 AM EST
March 01, 2013Mirasol Advances Titan Gold Project with Positive Geophysical Results - Canada Newswire
March 01, 2013Mirasol Advances Titan Gold Project with Positive Geophysical Results - Canada Newswire
8:30 AM EST
February 07, 2013Mirasol Reports Successful Initial Metallurgical Test Results on High-Grade Vein/Breccia, Virginia Silver Project - Canada Newswire
February 07, 2013Mirasol Reports Successful Initial Metallurgical Test Results on High-Grade Vein/Breccia, Virginia Silver Project - Canada Newswire
9:00 AM EST
January 21, 2013Mirasol Reports Trench Results from the Newly Discovered Titan Gold System in the Miocene Belt of Chile - Canada Newswire
January 21, 2013Mirasol Reports Trench Results from the Newly Discovered Titan Gold System in the Miocene Belt of Chile - Canada Newswire
9:00 AM EST
January 17, 2013Mirasol Stakes Nine High Sulphidation Gold Projects in Chile with Rock Chip Assays of up to 1.6 grams / tonne gold - Canada Newswire
January 17, 2013Mirasol Stakes Nine High Sulphidation Gold Projects in Chile with Rock Chip Assays of up to 1.6 grams / tonne gold - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:58 PM EDT | 1.350 | 900 | 0 | 099 | 079 |
| 3:44 PM EDT | 1.320 | 2,200 | -0.030 | 085 | 079 |
| 3:44 PM EDT | 1.320 | 4,000 | -0.030 | 085 | 085 |
| 3:44 PM EDT | 1.310 | 2,200 | -0.040 | 085 | 079 |
| 1:50 PM EDT | 1.280 | 600 | -0.070 | 085 | 039 |
| 1:09 PM EDT | 1.320 | 400 | -0.030 | 007 | 039 |
| 12:09 PM EDT | 1.360 | 600 | 0.010 | 033 | 007 |
| 12:09 PM EDT | 1.350 | 2,000 | 0 | 033 | 001 |
| 12:09 PM EDT | 1.340 | 300 | -0.010 | 033 | 001 |
| 10:24 AM EDT | 1.240 | 500 | -0.110 | 039 | 007 |
| 10:24 AM EDT | 1.240 | 500 | -0.110 | 039 | 027 |
| 3:57 PM EDT | 1.230 | 500 | -0.120 | 062 | 001 |
| 3:30 PM EDT | 1.230 | 100 | -0.120 | 062 | 001 |
| 3:29 PM EDT | 1.230 | 9 | -0.120 | 062 | 007 |
| 3:29 PM EDT | 1.230 | 600 | -0.120 | 062 | 007 |
| 3:29 PM EDT | 1.230 | 200 | -0.120 | 027 | 007 |
| 3:27 PM EDT | 1.230 | 1,400 | -0.120 | 027 | 079 |
| 3:27 PM EDT | 1.230 | 2,700 | -0.120 | 027 | 079 |
| 3:27 PM EDT | 1.230 | 400 | -0.120 | 027 | 079 |
| 1:24 PM EDT | 1.240 | 900 | -0.110 | 062 | 099 |
| 1:24 PM EDT | 1.240 | 4,000 | -0.110 | 062 | 027 |
| 1:23 PM EDT | 1.240 | 100 | -0.110 | 062 | 027 |
| 1:23 PM EDT | 1.240 | 300 | -0.110 | 039 | 027 |
| 1:23 PM EDT | 1.240 | 100 | -0.110 | 039 | 027 |
| 1:23 PM EDT | 1.240 | 1,300 | -0.110 | 062 | 027 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
