dcsimg

Mirasol Resources Ltd.

Exchange: TSXV Exchange | Jan 19, 2017, 1:10 AM EST

MRZ
$ 1.79 Change Down
Change:
-0.05 (-2.72%)
Volume:
58,030

Day Low 1.75
Day High 1.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.85
High: 1.86
Bid: 1.71
Bid Size: 100
Beta: 1.567118
Prev. Close: 1.84
Low: 1.75
Ask: 1.84
Ask Size: 1,000
VWAP: 1.815450
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,031,828
Net Shares: 49,031,828
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 87,766,972
P/B Ratio: 2.983
Exchange: TSXV

Description

Mirasol Resources Ltd is engaged in acquiring and exploring mineral properties, located in Chile and Argentina.... More

News Headlines for Mirasol Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 3:32 PM EST 1.79 800 -0.05 TSXV 033 101
01/18/2017 3:32 PM EST 1.79 100 -0.05 TSXV 033 039
01/18/2017 3:32 PM EST 1.79 200 -0.05 TSXV 033 001
01/18/2017 3:32 PM EST 1.79 100 -0.05 TSXV 079 001
01/18/2017 3:32 PM EST 1.79 1,400 -0.05 TSXV 001 001
01/18/2017 3:32 PM EST 1.79 1,500 -0.05 TSXV 079 001
01/18/2017 3:32 PM EST 1.80 600 -0.04 TSXV 101 001
01/18/2017 3:32 PM EST 1.81 100 -0.03 TSXV 079 001
01/18/2017 3:32 PM EST 1.81 100 -0.03 TSXV 039 001
01/18/2017 3:32 PM EST 1.81 100 -0.03 TSXV 079 001
01/18/2017 3:31 PM EST 1.81 100 -0.03 TSXV 079 065
01/18/2017 3:31 PM EST 1.81 100 -0.03 TSXV 079 065
01/18/2017 2:53 PM EST 1.79 300 -0.05 TSXV 079 079
01/18/2017 2:39 PM EST 1.80 100 -0.04 TSXV 079 101
01/18/2017 2:30 PM EST 1.75 700 -0.09 TSXV 101 001
01/18/2017 2:28 PM EST 1.75 100 -0.09 TSXV 039 001
01/18/2017 2:28 PM EST 1.75 100 -0.09 TSXV 079 085
01/18/2017 2:28 PM EST 1.75 100 -0.09 TSXV 079 085
01/18/2017 2:28 PM EST 1.75 700 -0.09 TSXV 001 085
01/18/2017 2:28 PM EST E 1.75 55 -0.09 TSXV 015 062
01/18/2017 2:28 PM EST 1.75 1,000 -0.09 TSXV 085 085
01/18/2017 2:28 PM EST 1.78 100 -0.06 TSXV 039 085
01/18/2017 2:28 PM EST 1.80 400 -0.04 TSXV 079 085
01/18/2017 2:28 PM EST 1.80 1,500 -0.04 TSXV 001 085
01/18/2017 2:17 PM EST 1.80 700 -0.04 TSXV 001 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.