Mirasol Resources Ltd.

Market: CDN Consolidated | Apr 18, 2015, 4:30 AM EDT

MRZ
$ 0.88
Change:
0.02 (2.33%)
Volume:
9,154

Day Low 0.88
Day High 0.88


  • Earnings Alert: 04/6/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.88
High: 0.88
Bid: 0.00
Bid Size: 0
Beta: 2.928192
Prev. Close: 0.86
Low: 0.88
Ask: 0.00
Ask Size: 0
VWAP: 0.88
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,245,661
Net Shares: 44,245,661
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 38,936,182
P/B Ratio: 1.397
Exchange: TSXV

News Headlines for Mirasol Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.88 N/A N/A 0.88 0.88 0.88 9,154 100% 0.02 2.326% 04/17/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:59 PM EDT E 0.90 200 0.04 TSXV 057 062
04/17/2015 3:59 PM EDT 0.88 2,500 0.02 TSXV 062 001
04/17/2015 1:51 PM EDT E 0.91 110 0.05 TSXV 124 062
04/17/2015 12:05 PM EDT E 0.88 480 0.02 CX2 007 085
04/17/2015 12:05 PM EDT 0.88 500 0.02 TSXV 062 085
04/17/2015 11:16 AM EDT 0.88 2,000 0.02 TSXV 062 085
04/17/2015 11:16 AM EDT 0.88 3,000 0.02 TSXV 080 085
04/17/2015 9:55 AM EDT E 0.87 364 0.01 TSXV 062 072
04/15/2015 2:36 PM EDT E 0.91 100 0.05 TSXV 002 062
04/14/2015 3:58 PM EDT 0.86 500 0 TSXV 007 027
04/14/2015 3:58 PM EDT 0.86 500 0 TSXV 007 027
04/14/2015 3:58 PM EDT 0.88 500 0.02 TSXV 001 027
04/14/2015 2:04 PM EDT E 0.88 420 0.02 TSXV 062 027
04/14/2015 2:04 PM EDT 0.88 500 0.02 TSXV 001 027
04/13/2015 12:43 PM EDT E 0.88 400 0.02 TSXV 062 002
04/10/2015 3:59 PM EDT 0.90 2,500 0.04 TSXV 001 085
04/10/2015 3:45 PM EDT E 0.86 243 0 TSXV 062 027
04/10/2015 3:45 PM EDT 0.86 5,500 0 TSXV 007 027
04/10/2015 3:33 PM EDT 0.87 2,000 0.01 TSXV 085 027
04/10/2015 2:36 PM EDT 0.87 500 0.01 TSXV 085 007
04/10/2015 2:36 PM EDT 0.87 1,500 0.01 TSXV 085 007
04/10/2015 1:55 PM EDT E 0.87 430 0.01 TSXV 062 027
04/10/2015 1:55 PM EDT 0.87 1,000 0.01 TSXV 085 027
04/10/2015 1:16 PM EDT 0.87 500 0.01 TSXV 085 079
04/10/2015 12:12 PM EDT E 0.87 185 0.01 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.