dcsimg

Mirasol Resources Ltd.

Exchange: TSXV Exchange | Feb 23, 2017, 10:59 PM EST

MRZ
$ 1.90 Change Up
Change:
0.02 (1.06%)
Volume:
66,200

Day Low 1.90
Day High 1.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.99
High: 1.99
Bid: 1.82
Bid Size: 1,500
Beta: 1.573639
Prev. Close: 1.88
Low: 1.90
Ask: 1.91
Ask Size: 500
VWAP: 1.906677
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,044,328
Net Shares: 49,044,328
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 93,184,223
P/B Ratio: 3.167
Exchange: TSXV

Description

Mirasol Resources Ltd is engaged in acquiring and exploring mineral properties, located in Chile and Argentina.... More

News Headlines for Mirasol Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 3:59 PM EST 1.90 500 0.02 TSXV 039 001
02/23/2017 3:56 PM EST 1.90 2,000 0.02 TSXV 039 001
02/23/2017 3:48 PM EST 1.90 100 0.02 TSXV 039 079
02/23/2017 3:32 PM EST 1.90 200 0.02 TSXV 039 007
02/23/2017 3:32 PM EST 1.90 14,800 0.02 TSXV 039 089
02/23/2017 3:32 PM EST 1.91 300 0.03 TSXV 085 089
02/23/2017 3:24 PM EST 1.91 300 0.03 TSXV 085 033
02/23/2017 2:50 PM EST 1.91 5,900 0.03 TSXV 085 009
02/23/2017 2:50 PM EST 1.91 4,100 0.03 TSXV 007 009
02/23/2017 2:25 PM EST 1.91 200 0.03 TSXV 007 001
02/23/2017 2:09 PM EST 1.91 500 0.03 TSXV 085 085
02/23/2017 1:37 PM EST W 1.91 500 0.03 TSXV 007 007
02/23/2017 11:24 AM EST 1.91 200 0.03 TSXV 007 085
02/23/2017 10:29 AM EST 1.94 600 0.06 TSXV 013 101
02/23/2017 10:29 AM EST 1.92 700 0.04 TSXV 013 001
02/23/2017 10:04 AM EST 1.90 5,000 0.02 TSXV 039 001
02/23/2017 10:04 AM EST 1.90 5,000 0.02 TSXV 039 001
02/23/2017 10:04 AM EST 1.90 5,000 0.02 TSXV 039 001
02/23/2017 10:04 AM EST 1.90 5,000 0.02 TSXV 039 001
02/23/2017 10:04 AM EST 1.90 5,000 0.02 TSXV 039 001
02/23/2017 10:04 AM EST 1.90 2,100 0.02 TSXV 039 085
02/23/2017 10:04 AM EST 1.91 800 0.03 TSXV 101 085
02/23/2017 10:04 AM EST 1.91 1,200 0.03 TSXV 079 085
02/23/2017 10:04 AM EST 1.91 1,000 0.03 TSXV 079 085
02/23/2017 10:04 AM EST 1.94 2,700 0.06 TSXV 143 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.