TMX group TMXmoney

Mirasol Resources Ltd. (MRZ)
Market: CDN Consolidated
$ 1.30
Jul 31, 2014, 1:20 PM EDT
Change: -0.07 (-5.11%)
Volume: 9,100

Day Low
1.30
Day High
1.36
Company Chart
Detailed Quote
Open: 1.36 Ex-Div Date: N/A
High: 1.36 Dividend: N/A
Low: 1.30 Yield: N/A
Prev. Close: 1.37 Div. Frequency: N/A
Bid: 1.28 Total Shares: 44,245,661
Bid Size: 1,500 Escrow Shares: 0
Ask: 1.36 Net Shares: 44,245,661
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 57,519,359 P/B Ratio: 1.566
EPS: -0.43 Exchange: TSXV
Beta: 2.913058 VWAP: 1.320440
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.30 1.28 1.36 1.36 1.36 1.30 9,100 100% -0.07 -5.110% 07/31/2014 1:17 PM
TSXV 1.30 1.28 1.36 1.36 1.36 1.30 9,100 100% -0.07 -5.110% 07/31/2014 1:17 PM
Chi-X 1.20 1.21 1.46 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 3:35 PM
Omega 1.14 1.14 1.52 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
Pure 1.14 1.22 1.47 0.00 0.00 0.00 0 0% 0.00 0.00% 05/21/2014 3:07 PM

All times are in ET.

News Headlines for Mirasol Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 1:17 PM EDT 1.30 1,500 -0.07 TSXV 033 001
07/31/2014 1:17 PM EDT 1.30 4,400 -0.07 TSXV 062 001
07/31/2014 1:17 PM EDT 1.33 200 -0.04 TSXV 062 001
07/31/2014 11:11 AM EDT 1.36 400 -0.01 TSXV 027 085
07/31/2014 11:08 AM EDT 1.36 100 -0.01 TSXV 027 001
07/31/2014 11:08 AM EDT 1.36 2,500 -0.01 TSXV 027 085
07/30/2014 3:48 PM EDT 1.37 1,300 0 TSXV 001 062
07/30/2014 3:48 PM EDT 1.36 2,500 -0.01 TSXV 001 085
07/30/2014 3:48 PM EDT 1.35 1,200 -0.02 TSXV 001 009
07/30/2014 3:37 PM EDT 1.35 800 -0.02 TSXV 079 009
07/30/2014 12:40 PM EDT 1.35 100 -0.02 TSXV 079 085
07/30/2014 12:40 PM EDT 1.35 100 -0.02 TSXV 079 001
07/30/2014 9:40 AM EDT 1.30 4,900 -0.07 TSXV 001 001
07/30/2014 9:40 AM EDT 1.30 100 -0.07 TSXV 001 001
07/29/2014 3:40 PM EDT 1.35 100 -0.02 TSXV 001 001
07/29/2014 3:40 PM EDT 1.35 100 -0.02 TSXV 001 001
07/29/2014 3:40 PM EDT 1.30 2,500 -0.07 TSXV 001 007
07/29/2014 3:36 PM EDT 1.30 1,000 -0.07 TSXV 007 007
07/29/2014 3:10 PM EDT 1.36 2,000 -0.01 TSXV 001 002
07/29/2014 3:07 PM EDT 1.37 1,000 0 TSXV 079 079
07/29/2014 3:06 PM EDT 1.30 1,000 -0.07 TSXV 002 059
07/29/2014 2:43 PM EDT 1.37 1,000 0 TSXV 079 079
07/29/2014 2:29 PM EDT 1.35 1,000 -0.02 TSXV 001 009
07/29/2014 2:29 PM EDT 1.35 1,000 -0.02 TSXV 009 009
07/29/2014 12:16 PM EDT E 1.37 34 0 TSXV 002 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.