dcsimg

Mirasol Resources Ltd.

Exchange: TSXV Exchange | Sep 2, 2015, 2:42 PM EDT

MRZ
$ 0.85 Change Down
Change:
-0.02 (-2.30%)
Volume:
3,000

Day Low 0.85
Day High 0.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.85
High: 0.85
Bid: 0.85
Bid Size: 2,000
Beta: 2.418602
Prev. Close: 0.87
Low: 0.85
Ask: 0.88
Ask Size: 5,500
VWAP: 0.85
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,245,661
Net Shares: 44,245,661
P/E Ratio: N/A
EPS: -0.19
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 37,608,812
P/B Ratio: 1.349
Exchange: TSXV

News Headlines for Mirasol Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 12:47 PM EDT 0.85 500 -0.02 TSXV 085 033
09/02/2015 12:00 PM EDT 0.85 2,500 -0.02 TSXV 085 002
09/01/2015 1:10 PM EDT 0.87 500 0.00 TSXV 080 015
09/01/2015 1:10 PM EDT 0.87 1,000 0.00 TSXV 080 062
09/01/2015 12:21 PM EDT E 0.85 400 -0.02 TSXV 062 027
09/01/2015 12:21 PM EDT 0.85 4,000 -0.02 TSXV 085 027
09/01/2015 12:21 PM EDT 0.85 4,500 -0.02 TSXV 085 027
09/01/2015 11:19 AM EDT 0.85 2,000 -0.02 TSXV 085 007
09/01/2015 11:17 AM EDT 0.85 4,000 -0.02 TSXV 085 007
09/01/2015 11:15 AM EDT 0.85 2,000 -0.02 TSXV 085 007
09/01/2015 11:15 AM EDT E 0.85 295 -0.02 TSXV 062 027
09/01/2015 11:15 AM EDT 0.85 1,500 -0.02 TSXV 085 027
09/01/2015 9:30 AM EDT E 0.83 400 -0.04 TSXV 062 007
08/31/2015 1:15 PM EDT E 0.85 400 -0.02 TSXV 062 007
08/31/2015 1:15 PM EDT 0.85 500 -0.02 TSXV 085 007
08/28/2015 2:07 PM EDT 0.88 500 0.01 TSXV 007 007
08/28/2015 2:07 PM EDT 0.88 1,000 0.01 TSXV 007 007
08/28/2015 12:42 PM EDT 0.85 500 -0.02 TSXV 085 015
08/28/2015 12:42 PM EDT 0.85 2,000 -0.02 TSXV 085 062
08/28/2015 9:40 AM EDT 0.84 2,000 -0.03 TSXV 085 015
08/28/2015 9:30 AM EDT E 0.82 300 -0.05 TSXV 062 057
08/27/2015 1:44 PM EDT E 0.82 200 -0.05 TSXV 062 027
08/27/2015 1:44 PM EDT 0.82 2,500 -0.05 TSXV 002 027
08/27/2015 1:42 PM EDT E 0.82 100 -0.05 TSXV 062 027
08/27/2015 1:42 PM EDT 0.82 8,500 -0.05 TSXV 002 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.