dcsimg

Mirasol Resources Ltd.

Exchange: TSXV Exchange | Dec 11, 2016, 12:52 AM EST

MRZ
$ 1.47 Change Down
Change:
-0.04 (-2.65%)
Volume:
40,781

Day Low 1.46
Day High 1.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.52
High: 1.53
Bid: 1.46
Bid Size: 200
Beta: 1.679672
Prev. Close: 1.51
Low: 1.46
Ask: 1.49
Ask Size: 5,000
VWAP: 1.491158
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,031,828
Net Shares: 49,031,828
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 72,076,787
P/B Ratio: 2.45
Exchange: TSXV

Description

Mirasol Resources Ltd is engaged in acquiring and exploring mineral properties, located in Chile and Argentina.... More

News Headlines for Mirasol Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:59 PM EST 1.47 200 -0.04 TSXV 001 039
12/09/2016 3:58 PM EST 1.46 500 -0.05 TSXV 001 001
12/09/2016 3:53 PM EST 1.47 1,000 -0.04 TSXV 001 039
12/09/2016 3:53 PM EST 1.46 1,500 -0.05 TSXV 001 039
12/09/2016 3:09 PM EST 1.46 200 -0.05 TSXV 015 033
12/09/2016 2:54 PM EST 1.47 100 -0.04 TSXV 015 079
12/09/2016 2:54 PM EST 1.47 800 -0.04 TSXV 085 079
12/09/2016 2:54 PM EST 1.47 100 -0.04 TSXV 079 079
12/09/2016 2:54 PM EST 1.47 100 -0.04 TSXV 079 079
12/09/2016 2:23 PM EST E 1.47 50 -0.04 TSXV 062 033
12/09/2016 2:23 PM EST 1.47 300 -0.04 TSXV 013 033
12/09/2016 2:22 PM EST 1.47 300 -0.04 TSXV 001 033
12/09/2016 2:22 PM EST 1.47 600 -0.04 TSXV 001 033
12/09/2016 2:22 PM EST 1.48 100 -0.03 TSXV 143 079
12/09/2016 2:22 PM EST 1.48 2,200 -0.03 TSXV 143 079
12/09/2016 2:22 PM EST 1.47 3,200 -0.04 TSXV 143 079
12/09/2016 2:22 PM EST 1.47 1,500 -0.04 TSXV 143 007
12/09/2016 12:56 PM EST 1.47 900 -0.04 TSXV 007 001
12/09/2016 12:56 PM EST 1.47 100 -0.04 TSXV 007 001
12/09/2016 12:56 PM EST 1.47 3,000 -0.04 TSXV 007 001
12/09/2016 12:56 PM EST 1.49 200 -0.02 TSXV 079 143
12/09/2016 12:56 PM EST 1.49 300 -0.02 TSXV 015 143
12/09/2016 12:55 PM EST 1.49 200 -0.02 TSXV 001 101
12/09/2016 12:54 PM EST 1.49 300 -0.02 TSXV 001 101
12/09/2016 12:54 PM EST 1.49 200 -0.02 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.