TMX group TMXmoney

Mirasol Resources Ltd. (MRZ)
Market: CDN Consolidated
$ 1.34
Aug 22, 2014, 9:17 PM EDT
Change: 0.00 (0.00%)
Volume: 7,514

Day Low
1.28
Day High
1.34
Company Chart
Detailed Quote
Open: 1.29 Ex-Div Date: N/A
High: 1.34 Dividend: N/A
Low: 1.28 Yield: N/A
Prev. Close: 1.34 Div. Frequency: N/A
Bid: 1.26 Total Shares: 44,245,661
Bid Size: 2,000 Escrow Shares: 0
Ask: 1.32 Net Shares: 44,245,661
Ask Size: 1,500 P/E Ratio: N/A
Market Cap: 59,289,186 P/B Ratio: 1.614
EPS: -0.43 Exchange: TSXV
Beta: 2.896093 VWAP: 1.296533
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.34 1.26 1.32 1.29 1.34 1.28 7,514 100% 0.00 0.00% 08/22/2014 3:24 PM
TSXV 1.34 1.26 1.32 1.29 1.34 1.28 7,514 100% 0.00 0.00% 08/22/2014 3:24 PM

All times are in ET.

News Headlines for Mirasol Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:24 PM EDT 1.34 1,000 0 TSXV 079 007
08/22/2014 2:42 PM EDT E 1.28 14 -0.06 TSXV 062 027
08/22/2014 2:42 PM EDT 1.28 2,000 -0.06 TSXV 001 027
08/22/2014 1:10 PM EDT 1.33 1,000 -0.01 TSXV 079 001
08/22/2014 12:42 PM EDT 1.28 100 -0.06 TSXV 001 009
08/22/2014 12:42 PM EDT 1.28 1,900 -0.06 TSXV 062 009
08/22/2014 10:07 AM EDT 1.28 100 -0.06 TSXV 062 001
08/22/2014 9:32 AM EDT 1.29 1,400 -0.05 TSXV 001 027
08/21/2014 3:59 PM EDT 1.34 300 0 TSXV 099 007
08/21/2014 2:13 PM EDT W 1.34 300 0 CHIX 001 001
08/21/2014 2:13 PM EDT W 1.34 100 0 TSXV 079 007
08/21/2014 2:13 PM EDT W 1.34 200 0 TSXV 079 001
08/21/2014 2:13 PM EDT W 1.32 400 -0.02 TSXV 079 007
08/21/2014 12:34 PM EDT 1.30 500 -0.04 TSXV 007 022
08/21/2014 12:06 PM EDT 1.30 3,000 -0.04 TSXV 007 085
08/21/2014 11:40 AM EDT 1.30 500 -0.04 TSXV 007 027
08/21/2014 11:40 AM EDT 1.30 500 -0.04 TSXV 062 027
08/20/2014 3:48 PM EDT 1.35 1,000 0.01 TSXV 079 007
08/20/2014 10:41 AM EDT 1.32 1,000 -0.02 TSXV 062 019
08/20/2014 9:30 AM EDT E 1.32 9 -0.02 TSXV 062 002
08/20/2014 9:30 AM EDT 1.32 500 -0.02 TSXV 062 002
08/19/2014 3:18 PM EDT 1.35 1,000 0.01 TSXV 079 007
08/19/2014 1:09 PM EDT 1.31 4,000 -0.03 TSXV 007 039
08/18/2014 3:46 PM EDT 1.35 1,000 0.01 TSXV 099 007
08/18/2014 3:38 PM EDT 1.34 1,000 0 CX2 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.