Mirasol Resources Ltd.

Market: Market: CDN Consolidated | Mar 5, 2015, 10:41 PM EST

MRZ
$ 1.03
Change:
0.04 (4.04%)
Volume:
40,350

Day Low 1.03
Day High 1.09
52 Week Low 0.82
52 Week High 1.70


  • Trade Now

Detailed Quote

Open: 1.09
Ex-Div Date: N/A
Low: 1.03
High: 1.09
Dividend: N/A
Yield: N/A
Prev. Close: 0.99
Div. Frequency: N/A
Bid: 0.00
Total Shares: 44,245,661
Bid Size: 0
Escrow Shares: 0
Ask: 0.00
Net Shares: 44,245,661
Ask Size: 0
P/E Ratio: N/A
Market Cap: 45,573,031
P/B Ratio: 1.635
EPS: -0.25
Exchange: TSXV
Beta: 3.011058
VWAP: 1.067403

News Headlines for Mirasol Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.03 N/A N/A 1.09 1.09 1.03 40.35 k 100% 0.04 4.040% 03/05/2015 3:59 PM
TSXV 1.03 1.03 1.06 1.09 1.09 1.03 32.35 k 80.17% 0.04 4.040% 03/05/2015 3:59 PM
Alpha 1.03 N/A N/A 1.07 1.07 1.03 4,000 9.91% -0.03 -2.830% 03/05/2015 3:08 PM
TMX Select 1.03 N/A N/A 1.09 1.09 1.03 3,000 7.43% 0.04 4.040% 03/05/2015 3:08 PM
CX2 1.09 N/A N/A 1.09 1.09 1.09 1,000 2.48% 0.00 0.000% 03/05/2015 10:41 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 3:59 PM EST 1.03 500 0.04 TSXV 007 099
03/05/2015 3:54 PM EST E 1.05 300 0.06 TSXV 007 062
03/05/2015 3:54 PM EST 1.05 500 0.06 TSXV 007 099
03/05/2015 3:08 PM EST 1.03 1,000 0.04 TSXV 001 001
03/05/2015 3:08 PM EST 1.03 1,000 0.04 TSXV 001 001
03/05/2015 3:08 PM EST 1.03 1,000 0.04 ALPHA 099 001
03/05/2015 3:08 PM EST 1.03 1,000 0.04 TMX 099 001
03/05/2015 3:08 PM EST 1.03 1,000 0.04 ALPHA 099 001
03/05/2015 2:46 PM EST 1.07 1,000 0.08 TSXV 002 001
03/05/2015 2:41 PM EST 1.07 1,000 0.08 TSXV 009 001
03/05/2015 2:41 PM EST 1.07 1,000 0.08 TSXV 009 007
03/05/2015 2:31 PM EST 1.07 2,000 0.08 TSXV 009 007
03/05/2015 1:08 PM EST E 1.07 300 0.08 TSXV 062 027
03/05/2015 1:08 PM EST 1.07 1,500 0.08 TSXV 033 027
03/05/2015 1:03 PM EST 1.06 500 0.07 TSXV 099 079
03/05/2015 12:33 PM EST 1.06 2,000 0.07 TSXV 002 079
03/05/2015 12:33 PM EST 1.06 2,000 0.07 TSXV 002 085
03/05/2015 12:29 PM EST E 1.04 300 0.05 TSXV 062 058
03/05/2015 12:04 PM EST E 1.04 100 0.05 TSXV 062 027
03/05/2015 12:04 PM EST 1.04 500 0.05 TSXV 001 027
03/05/2015 11:39 AM EST 1.06 500 0.07 TSXV 079 079
03/05/2015 11:38 AM EST E 1.06 450 0.07 TSXV 079 062
03/05/2015 11:33 AM EST 1.06 1,000 0.07 TSXV 001 085
03/05/2015 11:31 AM EST 1.06 1,500 0.07 TSXV 001 001
03/05/2015 11:31 AM EST 1.07 1,000 0.08 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia