TMX group TMXmoney

Mirasol Resources Ltd. (MRZ)
Market: CDN Consolidated
$ 1.11
Oct 22, 2014, 3:39 AM EDT
Change: 0.01 (0.91%)
Volume: 11,100
Day Low
1.10
Day High
1.11
Company Chart
Detailed Quote
Open: 1.11 Ex-Div Date: N/A
High: 1.11 Dividend: N/A
Low: 1.10 Yield: N/A
Prev. Close: 1.10 Div. Frequency: N/A
Bid: 1.10 Total Shares: 44,245,661
Bid Size: 6,100 Escrow Shares: 0
Ask: 1.15 Net Shares: 44,245,661
Ask Size: 3,000 P/E Ratio: N/A
Market Cap: 49,112,684 P/B Ratio: 1.337
EPS: -0.43 Exchange: TSXV
Beta: 3.057528 VWAP: 1.106757
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.11 1.10 1.15 1.11 1.11 1.10 11.10 k 100% 0.01 0.909% 10/21/2014 3:57 PM
TSXV 1.11 1.10 1.15 1.11 1.11 1.10 11.10 k 100% 0.01 0.909% 10/21/2014 3:57 PM

All times are in ET.

News Headlines for Mirasol Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:57 PM EDT 1.11 300 0.01 TSXV 001 094
10/21/2014 3:53 PM EDT 1.10 1,700 0 TSXV 027 001
10/21/2014 3:44 PM EDT 1.10 1,500 0 TSXV 027 099
10/21/2014 10:00 AM EDT 1.10 400 0 TSXV 027 033
10/21/2014 9:33 AM EDT 1.11 100 0.01 TSXV 001 094
10/21/2014 9:32 AM EDT 1.11 100 0.01 TSXV 001 014
10/21/2014 9:32 AM EDT 1.11 100 0.01 TSXV 001 014
10/21/2014 9:30 AM EDT 1.11 900 0.01 TSXV 062 014
10/21/2014 9:30 AM EDT 1.11 4,100 0.01 TSXV 062 014
10/21/2014 9:30 AM EDT 1.11 400 0.01 TSXV 001 014
10/21/2014 9:30 AM EDT 1.11 600 0.01 TSXV 001 014
10/21/2014 9:30 AM EDT 1.11 900 0.01 TSXV 001 001
10/20/2014 3:54 PM EDT E 1.10 30 0 TSXV 062 033
10/20/2014 3:54 PM EDT 1.10 300 0 TSXV 027 033
10/20/2014 3:52 PM EDT 1.12 100 0.02 TSXV 085 001
10/20/2014 3:52 PM EDT 1.12 1,000 0.02 TSXV 007 001
10/20/2014 3:52 PM EDT 1.12 2,300 0.02 TSXV 062 001
10/20/2014 12:19 PM EDT E 1.12 5 0.02 TSXV 062 027
10/20/2014 12:19 PM EDT 1.12 2,700 0.02 TSXV 062 027
10/17/2014 3:25 PM EDT 1.15 900 0.05 CHIX 001 039
10/17/2014 3:25 PM EDT 1.15 400 0.05 TSXV 007 094
10/17/2014 3:25 PM EDT 1.15 3,000 0.05 TSXV 007 001
10/17/2014 3:25 PM EDT 1.15 1,200 0.05 TSXV 007 088
10/17/2014 3:25 PM EDT 1.15 500 0.05 TSXV 007 094
10/17/2014 1:59 PM EDT 1.14 1,900 0.04 TSXV 062 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia