TMX group TMXmoney

Mirasol Resources Ltd. (MRZ)
Market: CDN Consolidated
$ 0.94
Nov 22, 2014, 4:57 AM EST
Change: -0.01 (-1.05%)
Volume: 500
Day Low
0.94
Day High
0.94
Company Chart
Detailed Quote
Open: 0.94 Ex-Div Date: N/A
High: 0.94 Dividend: N/A
Low: 0.94 Yield: N/A
Prev. Close: 0.95 Div. Frequency: N/A
Bid: 0.00 Total Shares: 44,245,661
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 44,245,661
Ask Size: 0 P/E Ratio: N/A
Market Cap: 41,590,921 P/B Ratio: 1.237
EPS: -0.28 Exchange: TSXV
Beta: 2.280173 VWAP: 0.94
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.94 N/A N/A 0.94 0.94 0.94 500 100% -0.01 -1.053% 11/21/2014 12:08 PM

All times are in ET.

News Headlines for Mirasol Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 12:08 PM EST 0.94 500 -0.01 TSXV 027 007
11/20/2014 3:25 PM EST E 0.95 122 0 TSXV 062 027
11/20/2014 3:25 PM EST 0.95 500 0 TSXV 033 027
11/20/2014 3:25 PM EST 0.95 1,000 0 TSXV 001 027
11/19/2014 3:49 PM EST 0.96 50,000 0.01 TSXV 009 062
11/19/2014 3:48 PM EST 0.97 500 0.02 TSXV 099 001
11/19/2014 2:30 PM EST 0.98 500 0.03 CX2 057 099
11/18/2014 11:50 AM EST 0.96 1,000 0.01 ALPHA 007 099
11/18/2014 11:50 AM EST 0.96 3,500 0.01 TSXV 007 001
11/18/2014 10:54 AM EST 0.97 2,000 0.02 ALPHA 027 099
11/18/2014 10:51 AM EST 0.94 1,000 -0.01 TSXV 062 027
11/18/2014 10:51 AM EST 0.94 1,000 -0.01 TSXV 062 027
11/18/2014 10:51 AM EST 0.95 4,000 0 TSXV 001 027
11/18/2014 10:18 AM EST 0.95 2,000 0 TSXV 001 099
11/18/2014 10:18 AM EST 0.95 3,500 0 TSXV 001 099
11/18/2014 10:16 AM EST 0.95 2,500 0 TSXV 001 001
11/18/2014 10:16 AM EST 0.95 500 0 TSXV 001 001
11/18/2014 9:54 AM EST E 0.95 200 0 TSXV 062 002
11/18/2014 9:30 AM EST 0.94 3,000 -0.01 TSXV 062 007
11/18/2014 9:30 AM EST 0.94 2,000 -0.01 TSXV 001 007
11/18/2014 9:30 AM EST 0.94 2,000 -0.01 TSXV 001 007
11/18/2014 9:30 AM EST 0.94 1,000 -0.01 TSXV 001 007
11/18/2014 9:30 AM EST 0.94 3,500 -0.01 TSXV 001 007
11/18/2014 9:30 AM EST 0.94 5,000 -0.01 TSXV 062 007
11/18/2014 9:30 AM EST 0.94 3,500 -0.01 TSXV 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia