TMX group TMXmoney

Mirasol Resources Ltd. (MRZ)
Market: CDN Consolidated
$ 1.08
Jan 27, 2015, 9:07 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 1.08 Div. Frequency: N/A
Bid: 0.00 Total Shares: 44,245,661
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 44,245,661
Ask Size: 0 P/E Ratio: N/A
Market Cap: 47,785,314 P/B Ratio: 1.714
EPS: -0.30 Exchange: TSXV
Beta: 3.011609 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 1.08 1.09 1.14 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:47 PM

All times are in ET.

News Headlines for Mirasol Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 3:47 PM EST 1.08 600 0 TSXV 014 001
01/26/2015 1:37 PM EST 1.05 1,800 -0.03 TSXV 062 001
01/26/2015 1:37 PM EST 1.05 700 -0.03 TSXV 062 001
01/26/2015 12:37 PM EST 1.05 1,000 -0.03 TSXV 062 059
01/26/2015 9:54 AM EST 1.05 1,300 -0.03 TSXV 062 027
01/26/2015 9:54 AM EST 1.05 1,300 -0.03 TSXV 062 027
01/26/2015 9:54 AM EST 1.06 400 -0.02 TSXV 001 027
01/26/2015 9:40 AM EST 1.06 200 -0.02 TSXV 001 085
01/23/2015 3:58 PM EST 1.09 100 0.01 CHIX 001 001
01/23/2015 3:46 PM EST 1.05 700 -0.03 TSXV 062 001
01/23/2015 3:19 PM EST 1.06 300 -0.02 TSXV 062 027
01/23/2015 3:18 PM EST 1.06 1,000 -0.02 TSXV 001 027
01/23/2015 3:18 PM EST 1.06 100 -0.02 TSXV 001 027
01/23/2015 3:18 PM EST 1.07 1,700 -0.01 CHIX 001 027
01/23/2015 3:18 PM EST 1.06 500 -0.02 TSXV 001 027
01/23/2015 3:18 PM EST 1.06 1,900 -0.02 TSXV 001 027
01/23/2015 1:38 PM EST 1.13 400 0.05 TSXV 027 143
01/23/2015 1:37 PM EST 1.15 100 0.07 TSXV 001 143
01/23/2015 1:37 PM EST 1.13 5,400 0.05 TSXV 027 085
01/23/2015 11:59 AM EST 1.13 200 0.05 TSXV 027 007
01/23/2015 10:59 AM EST E 1.15 50 0.07 TSXV 057 062
01/23/2015 10:59 AM EST 1.15 300 0.07 TSXV 057 143
01/22/2015 2:58 PM EST 1.16 1,600 0.08 TSXV 080 007
01/22/2015 2:58 PM EST 1.15 400 0.07 TSXV 080 085
01/22/2015 1:45 PM EST 1.13 100 0.05 TSXV 027 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia