TMX group TMXmoney

Mirasol Resources Ltd. (MRZ)
Market: CDN Consolidated
$ 1.20
Jul 22, 2014, 11:41 PM EDT
Change: 0.00 (0.00%)
Volume: 4,351

Day Low
1.17
Day High
1.20
Company Chart
Detailed Quote
Open: 1.20 Ex-Div Date: N/A
High: 1.20 Dividend: N/A
Low: 1.17 Yield: N/A
Prev. Close: 1.20 Div. Frequency: N/A
Bid: 1.17 Total Shares: 44,245,661
Bid Size: 9,500 Escrow Shares: 0
Ask: 1.20 Net Shares: 44,245,661
Ask Size: 400 P/E Ratio: N/A
Market Cap: 53,094,793 P/B Ratio: 1.446
EPS: -0.43 Exchange: TSXV
Beta: N/A VWAP: 1.165249
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.20 1.17 1.20 1.20 1.20 1.17 4,351 100% 0.00 0.00% 07/22/2014 3:35 PM
TSXV 1.20 1.17 1.20 1.20 1.20 1.17 4,151 95.40% 0.00 0.00% 07/22/2014 3:35 PM
Chi-X 1.20 N/A N/A 1.17 1.20 1.17 200 4.60% 0.00 0.00% 07/22/2014 3:35 PM

All times are in ET.

News Headlines for Mirasol Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 3:35 PM EDT 1.20 100 0 CHIX 001 001
07/22/2014 3:35 PM EDT 1.20 900 0 TSXV 079 007
07/22/2014 3:32 PM EDT 1.17 100 -0.03 CHIX 001 001
07/22/2014 3:32 PM EDT 1.17 1,100 -0.03 TSXV 027 001
07/22/2014 3:32 PM EDT 1.17 1,800 -0.03 TSXV 027 001
07/22/2014 11:05 AM EDT E 1.20 51 0 TSXV 033 062
07/22/2014 11:05 AM EDT 1.20 300 0 TSXV 033 007
07/18/2014 3:59 PM EDT 1.20 100 0 CHIX 001 039
07/18/2014 3:59 PM EDT 1.20 900 0 TSXV 079 039
07/18/2014 3:48 PM EDT 1.15 1,000 -0.05 TSXV 062 001
07/18/2014 3:30 PM EDT 1.20 1,000 0 CHIX 001 039
07/18/2014 2:48 PM EDT 1.15 1,000 -0.05 TSXV 062 007
07/18/2014 2:48 PM EDT 1.15 2,000 -0.05 TSXV 001 007
07/18/2014 2:29 PM EDT 1.17 400 -0.03 TSXV 062 007
07/18/2014 2:29 PM EDT E 1.17 58 -0.03 TSXV 039 062
07/18/2014 2:29 PM EDT 1.17 1,500 -0.03 TSXV 039 007
07/18/2014 2:29 PM EDT 1.17 1,100 -0.03 TSXV 062 007
07/18/2014 1:04 PM EDT 1.20 1,500 0 CHIX 013 039
07/18/2014 11:56 AM EDT E 1.20 63 0 TSXV 143 062
07/18/2014 11:56 AM EDT 1.20 800 0 TSXV 143 039
07/18/2014 11:36 AM EDT 1.21 1,500 0.01 TSXV 007 007
07/18/2014 9:59 AM EDT 1.21 2,400 0.01 TSXV 062 007
07/18/2014 9:59 AM EDT 1.21 100 0.01 TSXV 062 085
07/17/2014 3:55 PM EDT 1.21 10,000 0.01 TSXV 079 007
07/17/2014 3:36 PM EDT 1.17 100 -0.03 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.