dcsimg

Mirasol Resources Ltd.

Exchange: TSXV Exchange | Aug 30, 2016, 4:34 PM EDT

MRZ
$ 2.49 Change Down
Change:
-0.12 (-4.60%)
Volume:
114,570

Day Low 2.42
Day High 2.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.64
High: 2.64
Bid: 2.42
Bid Size: 3,100
Beta: 1.808321
Prev. Close: 2.61
Low: 2.42
Ask: 2.51
Ask Size: 5,000
VWAP: 2.485995
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,848,911
Net Shares: 44,848,911
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 111,673,788
P/B Ratio: 5.188
Exchange: TSXV

Description

Mirasol Resources Ltd is engaged in acquiring and exploring mineral properties, located in Chile and Argentina.... More

News Headlines for Mirasol Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 3:59 PM EDT 2.49 200 -0.12 TSXV 013 101
08/30/2016 3:59 PM EDT 2.50 300 -0.11 TSXV 013 085
08/30/2016 3:58 PM EDT 2.49 300 -0.12 TSXV 013 101
08/30/2016 3:43 PM EDT 2.48 700 -0.13 TSXV 072 101
08/30/2016 3:29 PM EDT E 2.49 90 -0.12 TSXV 007 062
08/30/2016 3:29 PM EDT 2.47 1,100 -0.14 TSXV 007 101
08/30/2016 3:20 PM EDT 2.44 100 -0.17 TSXV 079 007
08/30/2016 3:20 PM EDT 2.44 200 -0.17 TSXV 062 007
08/30/2016 3:20 PM EDT W 2.46 400 -0.15 TSXV 007 007
08/30/2016 3:20 PM EDT 2.46 1,500 -0.15 TSXV 007 033
08/30/2016 3:07 PM EDT 2.48 2,700 -0.13 TSXV 007 079
08/30/2016 3:07 PM EDT 2.48 800 -0.13 TSXV 007 101
08/30/2016 3:05 PM EDT 2.46 2,000 -0.15 TSXV 007 001
08/30/2016 3:02 PM EDT 2.47 100 -0.14 TSXV 079 079
08/30/2016 2:59 PM EDT 2.45 600 -0.16 TSXV 007 053
08/30/2016 2:50 PM EDT E 2.45 60 -0.16 TSXV 033 062
08/30/2016 2:50 PM EDT E 2.45 40 -0.16 TSXV 033 062
08/30/2016 2:50 PM EDT E 2.45 60 -0.16 TSXV 033 062
08/30/2016 2:49 PM EDT 2.42 700 -0.19 TSXV 018 143
08/30/2016 2:49 PM EDT 2.42 1,600 -0.19 TSXV 057 143
08/30/2016 2:49 PM EDT 2.42 1,200 -0.19 TSXV 057 143
08/30/2016 2:49 PM EDT 2.43 5,000 -0.18 TSXV 001 143
08/30/2016 2:49 PM EDT 2.43 1,400 -0.18 TSXV 001 143
08/30/2016 2:49 PM EDT 2.45 2,800 -0.16 TSXV 079 143
08/30/2016 2:49 PM EDT 2.45 100 -0.16 TSXV 033 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.