TMX group TMXmoney

Metro Inc. (MRU)
Market: CDN Consolidated
$ 70.49
Sep 1, 2014, 2:28 PM EDT
Change: 0.06 (0.09%)
Volume: 579,151
Day Low
70.29
Day High
71.36
Company Chart
Detailed Quote
Open: 70.34 EPS: 4.83
High: 71.36 Ex-Div Date: 08/28/2014
Low: 70.29 Dividend: 0.300 
Prev. Close: 70.43 Yield: 1.702
Bid: 70.28 Div. Frequency: Quarterly
Bid Size: 1,200.00 Shares Out.: 85,435,025.00
Ask: 70.75 P/E Ratio: 14.600
Ask Size: 100.00 P/B Ratio: 2.259
Market Cap: 6,022,314,912 Exchange: TSX
Beta: 0.328 VWAP: 70.547658
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.49 70.28 70.75 70.34 71.36 70.29 579.15 k 100% 0.06 0.085% 08/29/2014 4:39 PM

All times are in ET.

News Headlines for Metro Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:39 PM EDT T 70.49 63 0.06 TSX 079 079
08/29/2014 4:36 PM EDT X 70.49 1,920 0.06 CHIX 014 014
08/29/2014 4:23 PM EDT T 70.49 91 0.06 TSX 053 053
08/29/2014 4:23 PM EDT T 70.49 56 0.06 TSX 053 053
08/29/2014 4:23 PM EDT S 70.49 700 0.06 TSX 001 001
08/29/2014 4:23 PM EDT S 70.49 500 0.06 TSX 001 001
08/29/2014 4:23 PM EDT S 70.49 500 0.06 TSX 001 001
08/29/2014 4:21 PM EDT T 70.49 56 0.06 TSX 053 053
08/29/2014 4:21 PM EDT S 70.49 14,200 0.06 TSX 001 001
08/29/2014 4:18 PM EDT S 70.49 12,500 0.06 TSX 001 001
08/29/2014 4:16 PM EDT T 70.49 88 0.06 TSX 002 002
08/29/2014 4:16 PM EDT S 70.49 19,400 0.06 TSX 002 002
08/29/2014 4:03 PM EDT X 70.43 0 0 CHIX 014 014
08/29/2014 4:00 PM EDT Q 70.49 200 0.06 TSX 039 039
08/29/2014 4:00 PM EDT Q 70.49 100 0.06 TSX 001 039
08/29/2014 4:00 PM EDT Q 70.49 100 0.06 TSX 001 039
08/29/2014 4:00 PM EDT Q 70.49 1,100 0.06 TSX 101 039
08/29/2014 4:00 PM EDT Q 70.49 2,600 0.06 TSX 101 039
08/29/2014 4:00 PM EDT Q 70.49 800 0.06 TSX 039 039
08/29/2014 4:00 PM EDT Q 70.49 500 0.06 TSX 053 039
08/29/2014 4:00 PM EDT Q 70.49 500 0.06 TSX 053 039
08/29/2014 4:00 PM EDT Q 70.49 400 0.06 TSX 053 039
08/29/2014 4:00 PM EDT Q 70.49 400 0.06 TSX 053 039
08/29/2014 4:00 PM EDT Q 70.49 300 0.06 TSX 053 039
08/29/2014 4:00 PM EDT Q 70.49 500 0.06 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.