TMX group TMXmoney

Metro Inc. (MRU)
Exchange: Toronto Stock Exchange
$72.780
May 21, 2013, 5:39 PM EDT
Change: 0.28 (0.39%)
Volume: 523,763

Day Low
72.100
Day High
74.000
52 Week Low
49.600
52 Week High
72.830
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 72.400 EPS: 7.94
High: 74.000 Ex-Div Date: 05/21/2013
Low: 72.100 Dividend: 0.250 CAD
Prev. Close: 72.500 Yield: 1.379
Bid: 72.660 Div. Frequency: Quarterly
Bid Size: 49 Shares Out.: 95,175,801
Ask: 72.790 P/E Ratio: 8.70
Ask Size: 1 P/B Ratio: 2.412
Market Cap: 6,926,894,797 Exchange: TSX
Beta:   0.093 VWAP:   73.236
News Headlines for Metro Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:22 PM EDT 72.780 1,200 0.280 022 022
4:15 PM EDT 72.780 76 0.280 053 053
4:15 PM EDT 72.780 1,200 0.280 053 053
4:00 PM EDT 72.780 1,400 0.280 053 001
4:00 PM EDT 72.780 2,600 0.280 065 001
4:00 PM EDT 72.780 400 0.280 014 001
4:00 PM EDT 72.780 500 0.280 014 001
4:00 PM EDT 72.780 1,100 0.280 014 009
4:00 PM EDT 72.780 700 0.280 053 009
4:00 PM EDT 72.780 2,400 0.280 053 079
4:00 PM EDT 72.780 800 0.280 053 053
4:00 PM EDT 72.780 800 0.280 053 053
4:00 PM EDT 72.780 100 0.280 053 079
4:00 PM EDT 72.780 100 0.280 053 079
4:00 PM EDT 72.780 100 0.280 053 079
4:00 PM EDT 72.780 100 0.280 053 079
4:00 PM EDT 72.780 100 0.280 053 079
4:00 PM EDT 72.780 100 0.280 053 079
4:00 PM EDT 72.780 100 0.280 053 002
4:00 PM EDT 72.780 100 0.280 053 079
4:00 PM EDT 72.780 100 0.280 053 079
4:00 PM EDT 72.780 100 0.280 053 079
4:00 PM EDT 72.780 1,200 0.280 053 015
4:00 PM EDT 72.780 100 0.280 053 013
4:00 PM EDT 72.780 100 0.280 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.