TMX group TMXmoney

Metro Inc. (MRU)
Market: CDN Consolidated
$ 70.89
Aug 1, 2014, 9:38 AM EDT
Change: -0.16 (-0.23%)
Volume: 5,256

Day Low
70.74
Day High
71.19
Company Chart
Detailed Quote
Open: 70.98 EPS: 4.72
High: 71.19 Ex-Div Date: 05/13/2014
Low: 70.74 Dividend: 0.300 
Prev. Close: 71.05 Yield: 1.693
Bid: 70.76 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 85,714,125
Ask: 70.90 P/E Ratio: 15.100
Ask Size: 1,000 P/B Ratio: 2.304
Market Cap: 6,076,274,321 Exchange: TSX
Beta: 0.335 VWAP: 70.982609
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.89 70.76 70.90 70.98 71.19 70.74 5,256 100% -0.16 -0.225% 08/01/2014 9:38 AM
TSX 70.90 70.76 70.90 70.98 71.00 70.90 3,856 73.36% -0.19 -0.267% 08/01/2014 9:35 AM
Alpha 70.74 70.76 70.90 70.98 71.12 70.74 500 9.51% -0.35 -0.492% 08/01/2014 9:35 AM
TMX Select 71.09 70.71 70.95 0.00 0.00 0.00 0 0% 0.00 0.00% 07/31/2014 3:59 PM
Chi-X 70.89 70.76 70.90 71.19 71.19 70.89 500 9.51% -0.16 -0.225% 08/01/2014 9:38 AM
Omega 71.01 N/A 71.08 0.00 0.00 0.00 0 0% 0.00 0.00% 07/31/2014 3:59 PM
Pure 71.01 70.64 71.09 0.00 0.00 0.00 0 0% 0.00 0.00% 07/31/2014 3:59 PM
CX2 70.94 N/A 70.94 70.94 70.94 70.94 400 7.61% -0.02 -0.028% 08/01/2014 9:35 AM

All times are in ET.

News Headlines for Metro Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 9:38 AM EDT 70.89 100 -0.16 CHIX 001 001
08/01/2014 9:38 AM EDT 70.89 100 -0.16 CHIX 001 001
08/01/2014 9:35 AM EDT 70.90 100 -0.15 CHIX 001 001
08/01/2014 9:35 AM EDT 70.74 100 -0.31 ALPHA 001 002
08/01/2014 9:35 AM EDT 70.94 100 -0.11 CX2 079 079
08/01/2014 9:35 AM EDT E 70.96 73 -0.09 TSX 065 080
08/01/2014 9:33 AM EDT W 70.82 100 -0.23 CX2 001 001
08/01/2014 9:33 AM EDT W 70.82 100 -0.23 CX2 001 001
08/01/2014 9:33 AM EDT W 70.82 100 -0.23 CX2 001 001
08/01/2014 9:33 AM EDT 70.90 100 -0.15 TSX 079 001
08/01/2014 9:33 AM EDT 70.98 100 -0.07 CHIX 001 001
08/01/2014 9:32 AM EDT E 70.90 22 -0.15 TSX 080 085
08/01/2014 9:32 AM EDT 70.99 100 -0.06 TSX 002 079
08/01/2014 9:32 AM EDT 71.00 100 -0.05 ALPHA 002 001
08/01/2014 9:32 AM EDT 71.00 100 -0.05 ALPHA 001 001
08/01/2014 9:30 AM EDT 71.00 100 -0.05 TSX 085 079
08/01/2014 9:30 AM EDT 71.00 100 -0.05 TSX 079 079
08/01/2014 9:30 AM EDT E 71.00 1 -0.05 TSX 080 002
08/01/2014 9:30 AM EDT E 71.00 60 -0.05 TSX 080 085
08/01/2014 9:30 AM EDT 71.12 100 0.07 ALPHA 002 001
08/01/2014 9:30 AM EDT 70.99 200 -0.06 TSX 080 013
08/01/2014 9:30 AM EDT 70.99 100 -0.06 TSX 013 013
08/01/2014 9:30 AM EDT 71.00 100 -0.05 TSX 001 013
08/01/2014 9:30 AM EDT E 70.99 40 -0.06 TSX 080 015
08/01/2014 9:30 AM EDT 70.98 100 -0.07 ALPHA 222 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.