TMX group TMXmoney

Metro Inc. (MRU)
Market: CDN Consolidated
$ 67.78
Jul 22, 2014, 9:04 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 4.72
High: N/A Ex-Div Date: 05/13/2014
Low: N/A Dividend: 0.300 
Prev. Close: 67.78 Yield: 1.764
Bid: 67.77 Div. Frequency: Quarterly
Bid Size: 10,300 Shares Out.: 85,714,125
Ask: 67.77 P/E Ratio: 14.400
Ask Size: 10,300 P/B Ratio: 2.203
Market Cap: 5,809,703,393 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 67.78 67.77 67.77 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 4:00 PM
TSX 67.78 67.77 67.77 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 4:00 PM

All times are in ET.

News Headlines for Metro Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 4:00 PM EDT Q 67.78 1,300 0 TSX 101 079
07/21/2014 4:00 PM EDT Q 67.78 100 0 TSX 072 079
07/21/2014 4:00 PM EDT Q 67.78 200 0 TSX 079 079
07/21/2014 4:00 PM EDT Q 67.78 100 0 TSX 053 072
07/21/2014 4:00 PM EDT Q 67.78 200 0 TSX 053 053
07/21/2014 4:00 PM EDT Q 67.78 100 0 TSX 079 079
07/21/2014 4:00 PM EDT Q 67.78 100 0 TSX 015 072
07/21/2014 4:00 PM EDT Q 67.78 200 0 TSX 015 065
07/21/2014 4:00 PM EDT Q 67.78 400 0 TSX 007 065
07/21/2014 4:00 PM EDT Q 67.78 300 0 TSX 085 065
07/21/2014 4:00 PM EDT Q 67.78 1,000 0 TSX 085 123
07/21/2014 4:00 PM EDT Q 67.78 800 0 TSX 065 065
07/21/2014 4:00 PM EDT Q 67.78 300 0 TSX 123 123
07/21/2014 3:59 PM EDT 67.77 100 -0.01 TSX 013 053
07/21/2014 3:59 PM EDT 67.77 100 -0.01 CHIX 001 001
07/21/2014 3:59 PM EDT E 67.80 99 0.02 TSX 015 080
07/21/2014 3:59 PM EDT 67.77 100 -0.01 TSX 079 079
07/21/2014 3:59 PM EDT E 67.81 94 0.03 TSX 123 080
07/21/2014 3:59 PM EDT E 67.81 61 0.03 TSX 007 080
07/21/2014 3:59 PM EDT E 67.81 65 0.03 TSX 013 080
07/21/2014 3:59 PM EDT 67.78 100 0 TSX 013 053
07/21/2014 3:59 PM EDT 67.78 100 0 TSX 013 039
07/21/2014 3:59 PM EDT 67.78 100 0 TSX 013 072
07/21/2014 3:59 PM EDT 67.78 100 0 TSX 013 080
07/21/2014 3:59 PM EDT 67.74 100 -0.04 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.