dcsimg

Morguard Real Estate Investment Trust

Exchange: TSX Exchange | Apr 25, 2017, 2:24 PM EDT

MRT.UN
$ 15.51 real time data Change Down
Change:
-0.06 (-0.39%)
Volume:
14,866
Real-time price
Day Low 15.28
Day High 15.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.61
High: 15.61
Shares Out.: 60,574,943
Beta: 0.907
Prev. Close: 15.57
Low: 15.28
Market Cap: 939,517,366
VWAP: 15.448655
Dividend: 0.080 CAD
Div. Frequency: Monthly
P/E Ratio: 16.700
EPS: 0.940000
Yield: 6.166
Ex-Div Date: 04/26/2017
P/B Ratio: 0.598
Exchange: TSX

Description

Morguard Real Estate Investment Trust is a closed-end real estate investment trust. The Company owns a diverse portfolio of retail, office and other c... More

News Headlines for Morguard Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 2:21 PM EDT 15.51 100 -0.06 TSX 079 053
04/25/2017 2:21 PM EDT 15.51 700 -0.06 TSX 079 090
04/25/2017 2:08 PM EDT 15.45 500 -0.12 TSX 007 080
04/25/2017 2:08 PM EDT 15.45 500 -0.12 TSX 079 080
04/25/2017 2:01 PM EDT 15.45 1,300 -0.12 TSX 007 007
04/25/2017 2:01 PM EDT 15.48 100 -0.09 TSX 001 007
04/25/2017 2:01 PM EDT 15.49 100 -0.08 TSX 001 007
04/25/2017 2:01 PM EDT 15.49 100 -0.08 TSX 079 007
04/25/2017 2:01 PM EDT 15.49 200 -0.08 TSX 015 007
04/25/2017 2:01 PM EDT 15.49 100 -0.08 TSX 079 007
04/25/2017 1:58 PM EDT 15.50 200 -0.07 TSX 001 009
04/25/2017 1:58 PM EDT 15.50 100 -0.07 TSX 001 009
04/25/2017 1:58 PM EDT 15.50 300 -0.07 TSX 079 009
04/25/2017 1:57 PM EDT E 15.50 50 -0.07 TSX 007 036
04/25/2017 1:43 PM EDT E 15.48 70 -0.09 TSX 036 002
04/25/2017 1:25 PM EDT W 15.53 100 -0.04 TSX 080 048
04/25/2017 1:24 PM EDT 15.47 100 -0.10 TSX 007 072
04/25/2017 1:24 PM EDT W 15.47 1,000 -0.10 TSX 007 007
04/25/2017 12:54 PM EDT 15.45 400 -0.12 TSX 079 007
04/25/2017 12:54 PM EDT 15.50 100 -0.07 TSX 079 007
04/25/2017 12:54 PM EDT 15.50 200 -0.07 TSX 079 007
04/25/2017 12:54 PM EDT 15.50 100 -0.07 TSX 015 007
04/25/2017 12:54 PM EDT W 15.50 200 -0.07 TSX 007 007
04/25/2017 12:51 PM EDT 15.515 100 -0.06 TSX 001 001
04/25/2017 12:08 PM EDT 15.54 100 -0.03 TSX 079 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.