TMX group TMXmoney

Morguard Real Estate Investment Trust (MRT.UN)
Exchange: Toronto Stock Exchange
$18.840
May 26, 2013, 1:44 AM EDT
Change: -0.02 (-0.11%)
Volume: 24,928

Day Low
18.840
Day High
18.960
52 Week Low
16.170
52 Week High
19.550
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 18.900 EPS: 4.24
High: 18.960 Ex-Div Date: 05/29/2013
Low: 18.840 Dividend: 0.080 CAD
Prev. Close: 18.860 Yield: 5.096
Bid: 18.840 Div. Frequency: Monthly
Bid Size: 11 Shares Out.: 64,101,322
Ask: 18.910 P/E Ratio: 4.50
Ask Size: 1 P/B Ratio: 0.81
Market Cap: 1,207,668,906 Exchange: TSX
Beta:   0.534 VWAP:   18.910
News Headlines for Morguard Real Estate Investment Trust
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 18.840 500 -0.020 007 014
4:00 PM EDT 18.840 100 -0.020 079 014
4:00 PM EDT 18.840 300 -0.020 079 079
4:00 PM EDT 18.840 100 -0.020 053 014
4:00 PM EDT 18.840 100 -0.020 079 079
4:00 PM EDT 18.840 100 -0.020 072 014
4:00 PM EDT 18.840 300 -0.020 072 013
4:00 PM EDT 18.840 600 -0.020 014 014
3:59 PM EDT 18.870 100 0.010 082 001
3:59 PM EDT 18.860 100 0 082 001
3:59 PM EDT 18.850 100 -0.010 079 001
3:59 PM EDT 18.860 47 0 072 089
3:58 PM EDT 18.860 60 0 002 089
3:55 PM EDT 18.870 79 0.010 065 089
3:49 PM EDT 18.870 78 0.010 014 089
3:48 PM EDT 18.860 100 0 082 002
3:48 PM EDT 18.860 100 0 053 001
3:48 PM EDT 18.870 100 0.010 082 002
3:48 PM EDT 18.870 100 0.010 053 002
3:48 PM EDT 18.870 100 0.010 053 002
3:41 PM EDT 18.900 100 0.040 001 001
3:41 PM EDT 18.900 100 0.040 080 001
3:40 PM EDT 18.900 100 0.040 082 039
3:40 PM EDT 18.870 100 0.010 039 079
3:40 PM EDT 18.870 100 0.010 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.