dcsimg

Morguard Real Estate Investment Trust

Exchange: TSX Exchange | Feb 24, 2017, 4:27 PM EST

MRT.UN
$ 15.49 Change Down
Change:
-0.11 (-0.71%)
Volume:
33,289

Day Low 15.38
Day High 15.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.68
High: 15.70
Bid: 15.45
Bid Size: 800
Beta: 0.876
Prev. Close: 15.60
Low: 15.38
Ask: 15.50
Ask Size: 100
VWAP: 15.525348
Dividend: 0.080 CAD
Div. Frequency: Monthly
Shares Out.: 60,600,707
P/E Ratio: 16.600
EPS: 1.140000
Yield: 6.154
Ex-Div Date: 02/24/2017
Market Cap: 938,704,951
P/B Ratio: 0.597
Exchange: TSX

Description

Morguard Real Estate Investment Trust is a closed-end real estate investment trust. The Company owns a diverse portfolio of retail, office and other c... More

News Headlines for Morguard Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 15.49 16 -0.11 TSX 039 036
02/24/2017 4:00 PM EST Q 15.49 100 -0.11 TSX 015 079
02/24/2017 4:00 PM EST Q 15.49 200 -0.11 TSX 039 079
02/24/2017 4:00 PM EST Q 15.49 400 -0.11 TSX 039 079
02/24/2017 4:00 PM EST Q 15.49 100 -0.11 TSX 039 002
02/24/2017 3:59 PM EST 15.45 100 -0.15 TSX 002 001
02/24/2017 3:59 PM EST 15.45 67 -0.15 TSX 036 072
02/24/2017 3:59 PM EST 15.45 100 -0.15 TSX 002 011
02/24/2017 3:59 PM EST 15.46 100 -0.14 TSX 015 011
02/24/2017 3:59 PM EST 15.46 100 -0.14 TSX 015 011
02/24/2017 3:55 PM EST 15.46 100 -0.14 TSX 001 011
02/24/2017 3:54 PM EST 15.46 100 -0.14 TSX 015 001
02/24/2017 3:48 PM EST 15.46 100 -0.14 TSX 001 011
02/24/2017 3:33 PM EST 15.53 200 -0.07 TSX 079 101
02/24/2017 3:33 PM EST 15.53 100 -0.07 TSX 079 011
02/24/2017 3:31 PM EST 15.51 100 -0.09 TSX 001 101
02/24/2017 3:31 PM EST 15.51 100 -0.09 TSX 001 079
02/24/2017 3:31 PM EST 15.51 100 -0.09 TSX 001 079
02/24/2017 3:30 PM EST 15.50 100 -0.10 TSX 079 001
02/24/2017 3:30 PM EST 15.49 100 -0.11 TSX 079 001
02/24/2017 3:30 PM EST 15.49 100 -0.11 TSX 079 011
02/24/2017 3:25 PM EST 15.47 100 -0.13 TSX 053 011
02/24/2017 3:25 PM EST 15.48 100 -0.12 TSX 001 001
02/24/2017 3:17 PM EST 15.48 100 -0.12 TSX 001 011
02/24/2017 3:05 PM EST 15.49 100 -0.11 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.