dcsimg

Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Apr 29, 2017, 5:28 PM EDT

MRT.DB
$ 103.95 real time data Change Up
Change:
0.70 (0.68%)
Volume:
110,000
Real-time price
Day Low 103.25
Day High 103.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 103.25
High: 103.95
Shares Out.: 1,750,000
Beta: 1.887
Prev. Close: 103.25
Low: 103.25
Market Cap: 181,912,500
VWAP: 103.32
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures at this time.

News Headlines for Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:59 PM EDT 103.95 11,000 0.70 TSX 085 002
04/28/2017 3:59 PM EDT 103.25 24,000 0.00 TSX 085 080
04/28/2017 3:59 PM EDT 103.25 6,000 0.00 TSX 085 080
04/28/2017 3:59 PM EDT 103.25 5,000 0.00 TSX 085 080
04/28/2017 3:59 PM EDT 103.25 4,000 0.00 TSX 085 080
04/28/2017 3:59 PM EDT 103.25 4,000 0.00 TSX 085 080
04/28/2017 3:59 PM EDT 103.25 4,000 0.00 TSX 085 080
04/28/2017 3:59 PM EDT 103.25 3,000 0.00 TSX 085 080
04/28/2017 3:58 PM EDT 103.25 3,000 0.00 TSX 085 002
04/28/2017 3:58 PM EDT 103.25 2,000 0.00 TSX 085 002
04/28/2017 3:58 PM EDT 103.25 2,000 0.00 TSX 085 002
04/28/2017 3:58 PM EDT 103.25 1,000 0.00 TSX 085 002
04/28/2017 3:58 PM EDT 103.25 1,000 0.00 TSX 085 002
04/28/2017 3:05 PM EDT 103.25 10,000 0.00 TSX 007 002
04/28/2017 3:02 PM EDT 103.25 10,000 0.00 TSX 007 002
04/28/2017 2:52 PM EDT 103.25 20,000 0.00 TSX 080 002
04/27/2017 3:25 PM EDT 103.25 6,000 0.00 TSX 079 002
04/27/2017 2:36 PM EDT 103.25 7,000 0.00 TSX 079 080
04/27/2017 2:27 PM EDT 103.50 15,000 0.25 TSX 002 002
04/27/2017 2:24 PM EDT 103.25 20,000 0.00 TSX 079 080
04/27/2017 1:44 PM EDT 103.50 2,000 0.25 TSX 002 002
04/27/2017 1:44 PM EDT 103.50 12,000 0.25 TSX 002 002
04/27/2017 1:44 PM EDT 103.50 10,000 0.25 TSX 002 002
04/27/2017 1:44 PM EDT 103.50 76,000 0.25 TSX 002 002
04/27/2017 1:28 PM EDT 103.50 20,000 0.25 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.