dcsimg

Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Mar 24, 2017, 1:53 AM EDT

MRT.DB
$ 103.00 Change Up
Change:
0.50 (0.49%)
Volume:
159,000

Day Low 102.50
Day High 103.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 102.50
High: 103.00
Bid: 102.50
Bid Size: 8,000
Beta: -1.180
Prev. Close: 102.50
Low: 102.50
Ask: 103.00
Ask Size: 80,000
VWAP: 102.562893
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,750,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 180,250,000
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures at this time.

News Headlines for Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 3:56 PM EDT 103.00 10,000 0.50 TSX 002 002
03/23/2017 3:44 PM EDT 103.00 10,000 0.50 TSX 079 002
03/23/2017 3:22 PM EDT 102.50 112,000 0.00 TSX 080 002
03/23/2017 3:22 PM EDT 102.50 13,000 0.00 TSX 080 074
03/23/2017 3:11 PM EDT 102.50 1,000 0.00 TSX 001 074
03/23/2017 3:07 PM EDT 102.50 1,000 0.00 TSX 001 074
03/23/2017 2:56 PM EDT 102.50 1,000 0.00 TSX 001 074
03/23/2017 2:47 PM EDT 102.50 1,000 0.00 TSX 001 074
03/23/2017 2:40 PM EDT 102.50 1,000 0.00 TSX 001 074
03/23/2017 1:15 PM EDT 102.50 3,000 0.00 TSX 002 002
03/23/2017 10:22 AM EDT 102.50 6,000 0.00 TSX 079 074
03/22/2017 3:42 PM EDT 102.50 6,000 0.00 TSX 009 074
03/22/2017 2:51 PM EDT 102.00 59,000 -0.50 TSX 080 001
03/22/2017 1:26 PM EDT 102.00 5,000 -0.50 TSX 079 001
03/22/2017 1:11 PM EDT 102.00 9,000 -0.50 TSX 079 001
03/22/2017 1:07 PM EDT 102.00 15,000 -0.50 TSX 079 001
03/22/2017 12:34 PM EDT 102.00 20,000 -0.50 TSX 007 001
03/22/2017 11:12 AM EDT 102.00 6,000 -0.50 TSX 002 001
03/22/2017 9:51 AM EDT 102.00 25,000 -0.50 TSX 079 001
03/21/2017 10:50 AM EDT 101.50 10,000 -1.00 TSX 079 009
03/20/2017 3:03 PM EDT 101.50 12,000 -1.00 TSX 079 076
03/20/2017 2:29 PM EDT 101.50 10,000 -1.00 TSX 080 076
03/20/2017 11:53 AM EDT 102.50 10,000 0.00 TSX 079 074
03/20/2017 11:53 AM EDT 102.50 10,000 0.00 TSX 079 074
03/17/2017 12:38 PM EDT 101.50 3,000 -1.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.