dcsimg

Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Feb 28, 2017, 12:20 AM EST

MRT.DB
$ 101.25 No Change
Change:
0.00 (0.00%)
Volume:
147,000

Day Low 101.00
Day High 101.30
52 Week Low 98.75
52 Week High 101.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 101.25
High: 101.30
Bid: 101.00
Bid Size: 43,000
Beta: -1.693
Prev. Close: 101.25
Low: 101.00
Ask: 101.25
Ask Size: 94,000
VWAP: 101.244897
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,750,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 177,187,500
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures at this time.

News Headlines for Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 3:07 PM EST 101.25 25,000 0.00 TSX 080 001
02/27/2017 1:50 PM EST 101.25 32,000 0.00 TSX 002 001
02/27/2017 1:50 PM EST 101.26 7,000 0.01 TSX 080 001
02/27/2017 1:50 PM EST 101.26 10,000 0.01 TSX 080 001
02/27/2017 1:50 PM EST 101.26 8,000 0.01 TSX 080 001
02/27/2017 1:49 PM EST 101.30 15,000 0.05 TSX 002 009
02/27/2017 10:20 AM EST 101.25 25,000 0.00 TSX 080 001
02/27/2017 9:58 AM EST 101.00 7,000 -0.25 TSX 079 079
02/27/2017 9:58 AM EST 101.25 18,000 0.00 TSX 080 079
02/24/2017 3:43 PM EST 101.25 82,000 0.00 TSX 009 009
02/24/2017 3:18 PM EST 101.25 10,000 0.00 TSX 080 001
02/24/2017 2:28 PM EST 101.20 8,000 -0.05 TSX 002 001
02/24/2017 1:46 PM EST 101.20 25,000 -0.05 TSX 002 009
02/24/2017 1:46 PM EST 101.25 14,000 0.00 TSX 080 009
02/23/2017 3:49 PM EST 101.25 10,000 0.00 TSX 079 001
02/23/2017 1:14 PM EST 101.15 250,000 -0.10 TSX 085 085
02/23/2017 1:14 PM EST 101.15 250,000 -0.10 TSX 085 085
02/23/2017 12:05 PM EST 101.15 500,000 -0.10 TSX 009 009
02/23/2017 11:39 AM EST W 101.15 1,467,000 -0.10 TSX 007 007
02/23/2017 11:39 AM EST W 101.25 33,000 0.00 TSX 002 007
02/23/2017 10:37 AM EST 101.30 15,000 0.05 TSX 079 007
02/23/2017 10:11 AM EST 101.30 7,000 0.05 TSX 002 007
02/23/2017 10:11 AM EST 101.30 5,000 0.05 TSX 002 080
02/23/2017 9:49 AM EST 101.30 10,000 0.05 TSX 080 080
02/23/2017 9:40 AM EST 101.25 12,000 0.00 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.