TMX group

Morguard North American Residential Real Estate Investment Trust (MRG.UN) Exchange: Toronto Stock Exchange

Morguard North American Residential Real Estate Investment Trust (MRG.UN)

Exchange: Toronto Stock Exchange

$11.480

May 19, 2013, 9:20 AM EDT

Change: 0.08 (0.70%)

Volume: 45,343

Day Low
11.350

Day High
11.500

52 Week Low

10.800

52 Week High

12.680

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-07-25 High: 12.680	52 Week Low 2012-12-04 Low: 10.800

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	11.450	EPS:	N/A
High:	11.500	Ex-Div Date:	05/29/2013
Low:	11.350	Dividend:	0.050 CAD
Prev. Close:	11.400	Yield:	5.226
Bid:	11.470	Div. Frequency:	Monthly
Bid Size:	4	Shares Out.:	29,277,254
Ask:	11.480	P/E Ratio:	6.30
Ask Size:	18	P/B Ratio:	0.895
Market Cap:	336,102,876	Exchange:	TSX
Beta:	0.664	VWAP:	11.436

News Headlines for Morguard North American Residential Real Estate Investment Trust

12:19 PM EDT
May 16, 2013Morguard North American Residential Real Estate Investment Trust announces voting results from the 2013 annual meeting of unitholders - Canada Newswire

1:14 PM EDT
May 15, 2013Morguard North American Residential REIT Declares May 2013 Distribution of 5 Cents Per Unit - Canada Newswire

9:33 AM EDT
May 02, 2013Morguard North American Residential REIT announces 2013 first quarter results - Canada Newswire

8:52 AM EDT
April 19, 2013Morguard North American Residential REIT Completes Acquisition of Six Multi-Unit Residential Assets in the U.S. for US$218 Million - Canada Newswire

12:02 PM EDT
April 15, 2013Morguard North American Residential REIT declares April 2013 distribution of 5 cents per unit - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
4:00 PM EDT	11.480	200	0.080	001	079
3:59 PM EDT	11.480	49	0.080	123	082
3:59 PM EDT	11.480	300	0.080	099	079
3:59 PM EDT	11.480	200	0.080	099	082
3:58 PM EDT	11.500	1,200	0.100	013	002
3:58 PM EDT	11.500	800	0.100	013	002
3:52 PM EDT	11.490	300	0.090	001	007
3:51 PM EDT	11.490	50	0.090	007	082
3:51 PM EDT	11.490	100	0.090	007	007
3:51 PM EDT	11.490	100	0.090	001	007
3:51 PM EDT	11.490	1,500	0.090	001	007
3:47 PM EDT	11.480	100	0.080	002	101
3:45 PM EDT	11.470	100	0.070	001	007
3:44 PM EDT	11.470	100	0.070	015	007
3:42 PM EDT	11.470	100	0.070	001	007
3:39 PM EDT	11.470	500	0.070	001	007
3:37 PM EDT	11.480	100	0.080	015	007
3:29 PM EDT	11.480	100	0.080	015	007
3:21 PM EDT	11.460	100	0.060	001	007
3:04 PM EDT	11.440	400	0.040	099	002
3:04 PM EDT	11.440	100	0.040	001	002
3:02 PM EDT	11.460	100	0.060	079	039
2:57 PM EDT	11.430	300	0.030	099	007
2:57 PM EDT	11.430	200	0.030	099	082
2:57 PM EDT	11.430	1,000	0.030	099	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.