dcsimg

Morguard North American Residential Real Estate Investment Trust

Exchange: TSX Exchange | Apr 25, 2017, 2:24 PM EDT

MRG.UN
$ 15.27 real time data Change Up
Change:
0.05 (0.33%)
Volume:
14,132
Real-time price
Day Low 15.15
Day High 15.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.26
High: 15.29
Shares Out.: 33,667,807
Beta: 0.582
Prev. Close: 15.22
Low: 15.15
Market Cap: 514,107,413
VWAP: 15.225071
Dividend: 0.053 CAD
Div. Frequency: Monthly
P/E Ratio: 15.000
EPS: N/A
Yield: 4.205
Ex-Div Date: 04/26/2017
P/B Ratio: 0.788
Exchange: TSX

Description

Morguard North American Residential Real Estate Investment Trust invests in multi-suite residential rental properties in Canada and in the United Stat... More

News Headlines for Morguard North American Residential Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 2:24 PM EDT 15.27 100 0.05 TSX 002 079
04/25/2017 2:24 PM EDT 15.27 100 0.05 TSX 002 079
04/25/2017 2:24 PM EDT 15.27 100 0.05 TSX 002 079
04/25/2017 2:16 PM EDT W 15.27 100 0.05 TSX 080 079
04/25/2017 2:00 PM EDT 15.27 100 0.05 TSX 002 079
04/25/2017 1:43 PM EDT 15.27 100 0.05 TSX 053 079
04/25/2017 12:54 PM EDT W 15.29 100 0.07 TSX 080 001
04/25/2017 12:30 PM EDT E 15.30 50 0.08 TSX 002 036
04/25/2017 12:26 PM EDT 15.28 800 0.06 TSX 033 001
04/25/2017 12:26 PM EDT 15.28 400 0.06 TSX 033 007
04/25/2017 12:26 PM EDT 15.28 100 0.06 TSX 002 007
04/25/2017 12:26 PM EDT 15.28 100 0.06 TSX 002 007
04/25/2017 12:26 PM EDT 15.28 100 0.06 TSX 002 007
04/25/2017 12:26 PM EDT 15.28 100 0.06 TSX 002 007
04/25/2017 12:21 PM EDT 15.25 100 0.03 TSX 002 001
04/25/2017 12:21 PM EDT 15.25 300 0.03 TSX 079 013
04/25/2017 12:21 PM EDT 15.23 200 0.01 TSX 007 101
04/25/2017 12:21 PM EDT 15.25 100 0.03 TSX 085 001
04/25/2017 12:21 PM EDT 15.24 200 0.02 TSX 085 013
04/25/2017 12:21 PM EDT 15.24 100 0.02 TSX 085 001
04/25/2017 12:21 PM EDT 15.23 100 0.01 TSX 007 001
04/25/2017 12:21 PM EDT 15.20 100 -0.02 TSX 007 001
04/25/2017 12:21 PM EDT W 15.21 200 -0.01 TSX 001 101
04/25/2017 12:18 PM EDT 15.20 100 -0.02 TSX 079 001
04/25/2017 11:58 AM EDT 15.19 100 -0.03 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.