dcsimg

Morguard North American Residential Real Estate Investment Trust

Exchange: TSX Exchange | Feb 24, 2017, 4:26 PM EST

MRG.UN
$ 14.93 Change Down
Change:
-0.15 (-0.99%)
Volume:
27,759

Day Low 14.76
Day High 15.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.10
High: 15.10
Bid: 14.93
Bid Size: 100
Beta: 0.624
Prev. Close: 15.08
Low: 14.76
Ask: 14.97
Ask Size: 2,000
VWAP: 14.891396
Dividend: 0.053 CAD
Div. Frequency: Monthly
Shares Out.: 33,661,158
P/E Ratio: 15.100
EPS: N/A
Yield: 4.244
Ex-Div Date: 02/24/2017
Market Cap: 502,561,089
P/B Ratio: 0.770
Exchange: TSX

Description

Morguard North American Residential Real Estate Investment Trust invests in multi-suite residential rental properties in Canada and in the United Stat... More

News Headlines for Morguard North American Residential Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 14.93 100 -0.15 TSX 072 015
02/24/2017 4:00 PM EST Q 14.93 100 -0.15 TSX 079 002
02/24/2017 3:59 PM EST 14.96 75 -0.12 TSX 039 036
02/24/2017 3:59 PM EST 14.96 200 -0.12 TSX 039 101
02/24/2017 3:59 PM EST 14.93 100 -0.15 TSX 072 001
02/24/2017 3:59 PM EST 14.93 100 -0.15 TSX 015 001
02/24/2017 3:59 PM EST 14.93 100 -0.15 TSX 039 001
02/24/2017 3:58 PM EST 14.94 100 -0.14 TSX 001 007
02/24/2017 3:58 PM EST 14.94 100 -0.14 TSX 053 013
02/24/2017 3:58 PM EST 14.94 100 -0.14 TSX 001 011
02/24/2017 3:58 PM EST 14.94 100 -0.14 TSX 053 007
02/24/2017 3:56 PM EST 14.95 100 -0.13 TSX 007 011
02/24/2017 3:54 PM EST 14.95 100 -0.13 TSX 053 011
02/24/2017 3:54 PM EST 14.94 100 -0.14 TSX 053 011
02/24/2017 3:50 PM EST 14.94 100 -0.14 TSX 001 011
02/24/2017 3:50 PM EST 14.94 100 -0.14 TSX 001 011
02/24/2017 3:50 PM EST 14.94 200 -0.14 TSX 001 007
02/24/2017 3:41 PM EST 14.94 100 -0.14 TSX 002 011
02/24/2017 3:41 PM EST 14.94 1,000 -0.14 TSX 002 079
02/24/2017 3:38 PM EST 14.94 100 -0.14 TSX 053 079
02/24/2017 3:36 PM EST 14.96 100 -0.12 TSX 001 013
02/24/2017 3:36 PM EST 14.96 200 -0.12 TSX 001 011
02/24/2017 3:36 PM EST 14.96 35 -0.12 TSX 007 036
02/24/2017 3:36 PM EST 14.96 200 -0.12 TSX 007 013
02/24/2017 3:36 PM EST 14.96 100 -0.12 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.