dcsimg

Martinrea International Inc.

Exchange: TSX Exchange | Jul 28, 2016, 11:46 PM EDT

MRE
$ 8.72 Change Down
Change:
-0.18 (-2.02%)
Volume:
247,240

Day Low 8.68
Day High 8.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.90
High: 8.90
Bid: 8.67
Bid Size: 1,500
Beta: 1.248
Prev. Close: 8.90
Low: 8.68
Ask: 8.78
Ask Size: 300
VWAP: 8.764378
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 86,384,667
P/E Ratio: 7.000
EPS: 1.270000
Yield: 1.376
Ex-Div Date: 06/28/2016
Market Cap: 753,274,296
P/B Ratio: 0.991
Exchange: TSX

Description

Martinrea International Inc is engaged in designing, engineering, manufacturing and selling metal parts, assemblies and fluid management systems and i... More

News Headlines for Martinrea International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 8.72 19 -0.18 TSX 079 036
07/28/2016 4:00 PM EDT Q 8.72 200 -0.18 TSX 053 053
07/28/2016 4:00 PM EDT Q 8.72 500 -0.18 TSX 053 079
07/28/2016 4:00 PM EDT Q 8.72 100 -0.18 TSX 015 079
07/28/2016 4:00 PM EDT Q 8.72 100 -0.18 TSX 101 079
07/28/2016 4:00 PM EDT Q 8.72 300 -0.18 TSX 101 072
07/28/2016 4:00 PM EDT Q 8.72 100 -0.18 TSX 101 072
07/28/2016 4:00 PM EDT Q 8.72 100 -0.18 TSX 079 072
07/28/2016 4:00 PM EDT Q 8.72 200 -0.18 TSX 072 072
07/28/2016 4:00 PM EDT Q 8.72 300 -0.18 TSX 079 001
07/28/2016 4:00 PM EDT Q 8.72 100 -0.18 TSX 079 079
07/28/2016 4:00 PM EDT Q 8.72 400 -0.18 TSX 079 039
07/28/2016 4:00 PM EDT Q 8.72 700 -0.18 TSX 079 039
07/28/2016 4:00 PM EDT Q 8.72 1,800 -0.18 TSX 079 039
07/28/2016 4:00 PM EDT Q 8.72 100 -0.18 TSX 053 053
07/28/2016 3:59 PM EDT E 8.72 98 -0.18 TSX 015 036
07/28/2016 3:59 PM EDT 8.72 100 -0.18 TSX 001 079
07/28/2016 3:59 PM EDT W 8.71 100 -0.19 TSX 001 001
07/28/2016 3:59 PM EDT W 8.71 100 -0.19 TSX 001 039
07/28/2016 3:59 PM EDT 8.70 200 -0.20 TSX 001 001
07/28/2016 3:59 PM EDT 8.70 100 -0.20 TSX 001 001
07/28/2016 3:59 PM EDT 8.70 600 -0.20 TSX 001 001
07/28/2016 3:59 PM EDT 8.71 100 -0.19 TSX 099 007
07/28/2016 3:59 PM EDT 8.70 100 -0.20 TSX 053 001
07/28/2016 3:59 PM EDT 8.71 100 -0.19 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.