TMX group TMXmoney

Martinrea International Inc. (MRE)
Market: CDN Consolidated
$ 9.43
Feb 1, 2015, 9:27 AM EST
Change: -0.03 (-0.32%)
Volume: 281,237
Day Low
9.34
Day High
9.53
Company Chart
Detailed Quote
Open: 9.40 EPS: 0.09
High: 9.53 Ex-Div Date: 12/29/2014
Low: 9.34 Dividend: 0.030 
Prev. Close: 9.46 Yield: 1.273
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 84,925,083
Ask: 0.00 P/E Ratio: 106.000
Ask Size: 0 P/B Ratio: 1.431
Market Cap: 800,843,533 Exchange: TSX
Beta: 1.016 VWAP: 9.411845
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.43 N/A N/A 9.40 9.53 9.34 281.23 k 100% -0.03 -0.317% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Martinrea International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 9.43 4 -0.03 TSX 065 089
01/30/2015 4:00 PM EST Q 9.43 4 -0.03 TSX 101 089
01/30/2015 4:00 PM EST Q 9.43 59 -0.03 TSX 015 089
01/30/2015 4:00 PM EST Q 9.43 77 -0.03 TSX 079 089
01/30/2015 4:00 PM EST Q 9.43 100 -0.03 TSX 089 053
01/30/2015 4:00 PM EST Q 9.43 300 -0.03 TSX 007 053
01/30/2015 4:00 PM EST Q 9.43 300 -0.03 TSX 053 053
01/30/2015 4:00 PM EST Q 9.43 100 -0.03 TSX 053 053
01/30/2015 4:00 PM EST Q 9.43 300 -0.03 TSX 053 053
01/30/2015 4:00 PM EST Q 9.43 100 -0.03 TSX 101 072
01/30/2015 4:00 PM EST Q 9.43 100 -0.03 TSX 015 072
01/30/2015 4:00 PM EST Q 9.43 100 -0.03 TSX 065 072
01/30/2015 4:00 PM EST Q 9.43 300 -0.03 TSX 065 072
01/30/2015 4:00 PM EST Q 9.43 300 -0.03 TSX 065 072
01/30/2015 4:00 PM EST Q 9.43 800 -0.03 TSX 065 079
01/30/2015 4:00 PM EST Q 9.43 500 -0.03 TSX 001 079
01/30/2015 4:00 PM EST Q 9.43 300 -0.03 TSX 079 079
01/30/2015 4:00 PM EST Q 9.43 100 -0.03 TSX 001 001
01/30/2015 4:00 PM EST Q 9.43 900 -0.03 TSX 001 001
01/30/2015 4:00 PM EST Q 9.43 400 -0.03 TSX 001 001
01/30/2015 4:00 PM EST Q 9.43 1,800 -0.03 TSX 079 079
01/30/2015 4:00 PM EST Q 9.43 100 -0.03 TSX 001 039
01/30/2015 4:00 PM EST Q 9.43 100 -0.03 TSX 001 039
01/30/2015 4:00 PM EST Q 9.43 600 -0.03 TSX 079 079
01/30/2015 4:00 PM EST Q 9.43 100 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia