TMX group TMXmoney

Martinrea International Inc. (MRE)
Market: CDN Consolidated
$ 12.70
Jul 28, 2014, 8:06 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.16
High: N/A Ex-Div Date: 06/26/2014
Low: N/A Dividend: 0.030 
Prev. Close: 12.70 Yield: 0.945
Bid: 12.70 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 84,524,304
Ask: 12.85 P/E Ratio: 74.300
Ask Size: 100 P/B Ratio: 2.280
Market Cap: 1,073,458,661 Exchange: TSX
Beta: 0.887 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.70 12.70 12.85 0.00 0.00 0.00 0 100% 0.00 0.00% 07/25/2014 4:00 PM
TSX 12.70 12.70 12.85 0.00 0.00 0.00 131.99 k 80.51% -0.01 -0.079% 07/25/2014 4:00 PM
Alpha 12.70 N/A N/A 12.63 12.79 12.61 28.35 k 17.29% -0.01 -0.079% 07/25/2014 3:59 PM
TriAct 12.70 N/A N/A 12.64 12.73 12.64 3,600 2.20% -0.01 -0.039% 07/25/2014 2:43 PM

All times are in ET.

News Headlines for Martinrea International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 12.70 300 0 TSX 053 065
07/25/2014 4:00 PM EDT Q 12.70 200 0 TSX 079 065
07/25/2014 4:00 PM EDT Q 12.70 100 0 TSX 053 065
07/25/2014 4:00 PM EDT Q 12.70 100 0 TSX 072 065
07/25/2014 4:00 PM EDT Q 12.70 100 0 TSX 002 065
07/25/2014 3:59 PM EDT 12.71 100 0.01 CX2 079 039
07/25/2014 3:59 PM EDT 12.71 100 0.01 TSX 079 053
07/25/2014 3:59 PM EDT 12.71 100 0.01 TSX 079 072
07/25/2014 3:59 PM EDT 12.71 100 0.01 TSX 079 072
07/25/2014 3:59 PM EDT 12.71 100 0.01 TMX 079 039
07/25/2014 3:59 PM EDT 12.70 200 0 CHIX 001 001
07/25/2014 3:59 PM EDT 12.70 100 0 CHIX 001 001
07/25/2014 3:59 PM EDT 12.70 600 0 CHIX 001 001
07/25/2014 3:59 PM EDT 12.70 100 0 ALPHA 039 001
07/25/2014 3:59 PM EDT 12.70 100 0 CHIX 001 001
07/25/2014 3:59 PM EDT 12.70 100 0 CX2 039 053
07/25/2014 3:59 PM EDT 12.70 100 0 ALPHA 079 065
07/25/2014 3:59 PM EDT 12.71 300 0.01 ALPHA 079 039
07/25/2014 3:59 PM EDT 12.71 100 0.01 CX2 039 079
07/25/2014 3:59 PM EDT 12.71 100 0.01 TSX 079 065
07/25/2014 3:59 PM EDT 12.70 200 0 ALPHA 079 065
07/25/2014 3:59 PM EDT 12.70 200 0 ALPHA 079 065
07/25/2014 3:59 PM EDT 12.71 100 0.01 TSX 079 053
07/25/2014 3:59 PM EDT E 12.71 72 0.01 TSX 089 072
07/25/2014 3:59 PM EDT 12.71 100 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.