TMX group TMXmoney

Martinrea International Inc. (MRE)
Market: CDN Consolidated
$ 10.14
Nov 26, 2014, 9:23 PM EST
Change: -0.14 (-1.36%)
Volume: 238,061
Day Low
10.11
Day High
10.30
Company Chart
Detailed Quote
Open: 10.30 EPS: 0.09
High: 10.30 Ex-Div Date: 12/29/2014
Low: 10.11 Dividend: 0.030 
Prev. Close: 10.28 Yield: 1.167
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 84,905,083
Ask: 0.00 P/E Ratio: 114.700
Ask Size: 0 P/B Ratio: 1.539
Market Cap: 860,937,542 Exchange: TSX
Beta: 0.923 VWAP: 10.171779
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.14 N/A N/A 10.30 10.30 10.11 238.06 k 100% -0.14 -1.362% 11/26/2014 4:00 PM
TSX 10.14 10.12 10.15 10.30 10.30 10.11 143.12 k 60.12% -0.14 -1.362% 11/26/2014 4:00 PM
Alpha 10.14 N/A N/A 10.23 10.29 10.11 44.34 k 18.63% -0.14 -1.362% 11/26/2014 3:57 PM
TMX Select 10.16 N/A N/A 10.22 10.22 10.16 1,300 0.55% -0.12 -1.167% 11/26/2014 3:15 PM
Chi-X 10.14 N/A N/A 10.30 10.30 10.11 32.90 k 13.82% -0.15 -1.458% 11/26/2014 3:52 PM
Omega 10.15 N/A N/A 10.14 10.15 10.14 200 0.08% -0.15 -1.456% 11/26/2014 3:59 PM
Pure 10.14 N/A N/A 10.15 10.15 10.12 1,400 0.59% -0.15 -1.458% 11/26/2014 3:58 PM
TriAct 10.17 N/A N/A 10.21 10.26 10.15 11.30 k 4.75% -0.13 -1.262% 11/26/2014 3:06 PM
CX2 10.15 N/A N/A 10.22 10.22 10.13 3,500 1.47% -0.15 -1.456% 11/26/2014 3:50 PM

All times are in ET.

News Headlines for Martinrea International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 10.14 200 -0.14 TSX 007 072
11/26/2014 4:00 PM EST Q 10.14 100 -0.14 TSX 007 079
11/26/2014 4:00 PM EST Q 10.14 100 -0.14 TSX 007 053
11/26/2014 4:00 PM EST Q 10.14 100 -0.14 TSX 072 072
11/26/2014 3:59 PM EST 10.14 300 -0.14 TSX 072 001
11/26/2014 3:59 PM EST E 10.15 2 -0.13 TSX 007 089
11/26/2014 3:59 PM EST 10.14 100 -0.14 TSX 089 001
11/26/2014 3:59 PM EST E 10.14 43 -0.14 TSX 089 014
11/26/2014 3:59 PM EST 10.14 200 -0.14 TSX 072 053
11/26/2014 3:59 PM EST E 10.14 91 -0.14 TSX 089 079
11/26/2014 3:59 PM EST 10.15 100 -0.13 OMEGA 080 001
11/26/2014 3:59 PM EST 10.14 100 -0.14 TSX 072 001
11/26/2014 3:59 PM EST 10.14 100 -0.14 TSX 079 053
11/26/2014 3:59 PM EST E 10.14 1 -0.14 TSX 089 065
11/26/2014 3:59 PM EST 10.14 100 -0.14 TSX 079 065
11/26/2014 3:59 PM EST 10.14 100 -0.14 TSX 053 053
11/26/2014 3:59 PM EST E 10.15 76 -0.13 TSX 072 089
11/26/2014 3:58 PM EST 10.14 100 -0.14 PURE 001 001
11/26/2014 3:58 PM EST 10.14 100 -0.14 TSX 001 099
11/26/2014 3:58 PM EST 10.14 100 -0.14 TSX 001 099
11/26/2014 3:57 PM EST 10.14 100 -0.14 PURE 001 001
11/26/2014 3:57 PM EST 10.14 100 -0.14 ALPHA 039 002
11/26/2014 3:57 PM EST 10.14 100 -0.14 PURE 001 001
11/26/2014 3:57 PM EST 10.14 100 -0.14 ALPHA 039 002
11/26/2014 3:57 PM EST 10.14 100 -0.14 ALPHA 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia