dcsimg

Martinrea International Inc.

Exchange: TSX Exchange | Mar 25, 2017, 7:38 PM EDT

MRE
$ 9.85 Change Up
Change:
0.08 (0.82%)
Volume:
132,638

Day Low 9.81
Day High 9.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.96
High: 9.96
Bid: 0.00
Bid Size: 0.00
Beta: 1.367
Prev. Close: 9.77
Low: 9.81
Ask: 0.00
Ask Size: 0.00
VWAP: 9.870913
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 86,484,667
P/E Ratio: 9.100
EPS: 1.070000
Yield: 1.218
Ex-Div Date: 03/29/2017
Market Cap: 851,873,970
P/B Ratio: 1.026
Exchange: TSX

Description

Martinrea International Inc is engaged in designing, engineering, manufacturing and selling metal parts, assemblies and fluid management systems and i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 9.85 13 0.08 TSX 036 085
03/24/2017 4:00 PM EDT Q 9.85 6 0.08 TSX 001 036
03/24/2017 4:00 PM EDT Q 9.85 300 0.08 TSX 053 007
03/24/2017 4:00 PM EDT Q 9.85 200 0.08 TSX 053 079
03/24/2017 4:00 PM EDT Q 9.85 200 0.08 TSX 053 085
03/24/2017 4:00 PM EDT Q 9.85 100 0.08 TSX 053 053
03/24/2017 4:00 PM EDT Q 9.85 300 0.08 TSX 001 085
03/24/2017 3:59 PM EDT 9.84 100 0.07 TSX 001 079
03/24/2017 3:59 PM EDT 9.85 200 0.08 TSX 001 007
03/24/2017 3:59 PM EDT 9.84 100 0.07 TSX 001 001
03/24/2017 3:59 PM EDT 9.84 100 0.07 TSX 001 039
03/24/2017 3:59 PM EDT 9.84 200 0.07 TSX 001 039
03/24/2017 3:59 PM EDT 9.83 100 0.06 TSX 079 079
03/24/2017 3:59 PM EDT 9.83 400 0.06 TSX 007 099
03/24/2017 3:59 PM EDT 9.83 100 0.06 TSX 007 079
03/24/2017 3:59 PM EDT 9.83 100 0.06 TSX 079 079
03/24/2017 3:59 PM EDT 9.84 100 0.07 TSX 001 039
03/24/2017 3:59 PM EDT E 9.83 9 0.06 TSX 036 014
03/24/2017 3:59 PM EDT E 9.83 6 0.06 TSX 036 053
03/24/2017 3:56 PM EDT 9.84 200 0.07 TSX 007 079
03/24/2017 3:56 PM EDT 9.84 100 0.07 TSX 007 013
03/24/2017 3:56 PM EDT 9.84 100 0.07 TSX 007 079
03/24/2017 3:56 PM EDT W 9.84 200 0.07 TSX 007 001
03/24/2017 3:56 PM EDT W 9.84 400 0.07 TSX 007 001
03/24/2017 3:56 PM EDT 9.84 100 0.07 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.