Martinrea International Inc.

Market: CDN Consolidated | Apr 26, 2015, 11:48 PM EDT

MRE
$ 12.34
Change:
-0.09 (-0.72%)
Volume:
298,817

Day Low 12.30
Day High 12.54


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.52
High: 12.54
Bid: 0.00
Bid Size: 0
Beta: 1.077
Prev. Close: 12.43
Low: 12.30
Ask: 0.00
Ask Size: 0
VWAP: 12.375690
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 85,756,283
P/E Ratio: 14.700
EPS: 0.84
Yield: 0.972
Ex-Div Date: 04/15/2015
Market Cap: 1,058,232,532
P/B Ratio: 1.820
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.34 N/A N/A 12.52 12.54 12.30 298.81 k 100% -0.09 -0.724% 04/24/2015 4:00 PM
TSX 12.34 12.32 12.35 12.52 12.54 12.30 124.68 k 41.76% -0.09 -0.724% 04/24/2015 4:00 PM
Alpha 12.33 N/A N/A 12.48 12.51 12.30 35.50 k 11.89% -0.12 -0.964% 04/24/2015 3:59 PM
TMX Select 12.33 N/A N/A 12.48 12.51 12.31 11.50 k 3.85% -0.10 -0.805% 04/24/2015 3:59 PM
Chi-X 12.33 N/A N/A 12.54 12.54 12.31 83.20 k 27.86% -0.12 -0.924% 04/24/2015 3:58 PM
Omega 12.32 N/A N/A 12.51 12.51 12.31 7,800 2.61% -0.14 -1.124% 04/24/2015 3:56 PM
Pure 12.32 N/A N/A 12.40 12.43 12.30 4,500 1.51% -0.16 -1.282% 04/24/2015 3:40 PM
TriAct 12.80 N/A N/A 0.00 0.00 0.00 25.37 k 8.50% 0.00 0.00% 04/24/2015 3:28 PM
CX2 12.33 N/A N/A 12.50 12.51 12.31 6,050 2.03% -0.13 -1.043% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 12.34 61 -0.09 TSX 023 089
04/24/2015 4:00 PM EDT Q 12.34 600 -0.09 TSX 001 039
04/24/2015 4:00 PM EDT Q 12.34 500 -0.09 TSX 001 079
04/24/2015 4:00 PM EDT Q 12.34 100 -0.09 TSX 001 079
04/24/2015 4:00 PM EDT Q 12.34 100 -0.09 TSX 001 072
04/24/2015 4:00 PM EDT Q 12.34 100 -0.09 TSX 001 079
04/24/2015 4:00 PM EDT Q 12.34 400 -0.09 TSX 023 079
04/24/2015 4:00 PM EDT Q 12.34 300 -0.09 TSX 023 072
04/24/2015 4:00 PM EDT Q 12.34 100 -0.09 TSX 023 015
04/24/2015 4:00 PM EDT Q 12.34 200 -0.09 TSX 023 072
04/24/2015 4:00 PM EDT Q 12.34 100 -0.09 TSX 072 072
04/24/2015 4:00 PM EDT Q 12.34 200 -0.09 TSX 023 001
04/24/2015 4:00 PM EDT Q 12.34 500 -0.09 TSX 023 079
04/24/2015 4:00 PM EDT Q 12.34 500 -0.09 TSX 023 053
04/24/2015 4:00 PM EDT Q 12.34 100 -0.09 TSX 053 053
04/24/2015 4:00 PM EDT Q 12.34 400 -0.09 TSX 023 001
04/24/2015 4:00 PM EDT Q 12.34 100 -0.09 TSX 023 079
04/24/2015 4:00 PM EDT Q 12.34 2,000 -0.09 TSX 023 080
04/24/2015 3:59 PM EDT E 12.33 90 -0.10 TSX 053 089
04/24/2015 3:59 PM EDT 12.33 100 -0.10 TSX 053 015
04/24/2015 3:59 PM EDT 12.33 100 -0.10 CX2 053 079
04/24/2015 3:59 PM EDT W 12.32 100 -0.11 TSX 079 001
04/24/2015 3:59 PM EDT W 12.32 200 -0.11 TSX 079 001
04/24/2015 3:59 PM EDT 12.32 100 -0.11 TSX 053 053
04/24/2015 3:59 PM EDT 12.33 100 -0.10 ALPHA 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.