dcsimg

Martinrea International Inc.

Exchange: TSX Exchange | Feb 20, 2017, 11:59 PM EST

MRE
$ 8.88 Change Down
Change:
-0.04 (-0.45%)
Volume:
72,141

Day Low 8.82
Day High 8.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.89
High: 8.96
Bid: 8.83
Bid Size: 200
Beta: 1.321
Prev. Close: 8.92
Low: 8.82
Ask: 8.92
Ask Size: 200
VWAP: 8.883041
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 86,484,667
P/E Ratio: 8.500
EPS: 1.030000
Yield: 1.351
Ex-Div Date: 12/28/2016
Market Cap: 767,983,843
P/B Ratio: 0.976
Exchange: TSX

Description

Martinrea International Inc is engaged in designing, engineering, manufacturing and selling metal parts, assemblies and fluid management systems and i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 8.88 77 -0.04 TSX 001 036
02/17/2017 4:00 PM EST Q 8.88 31 -0.04 TSX 036 014
02/17/2017 4:00 PM EST Q 8.88 400 -0.04 TSX 053 079
02/17/2017 4:00 PM EST Q 8.88 300 -0.04 TSX 053 009
02/17/2017 4:00 PM EST Q 8.88 200 -0.04 TSX 053 053
02/17/2017 4:00 PM EST Q 8.88 300 -0.04 TSX 001 014
02/17/2017 3:59 PM EST 8.88 13 -0.04 TSX 079 036
02/17/2017 3:59 PM EST 8.87 100 -0.05 TSX 053 001
02/17/2017 3:59 PM EST 8.87 300 -0.05 TSX 079 001
02/17/2017 3:59 PM EST 8.87 100 -0.05 TSX 079 001
02/17/2017 3:59 PM EST 8.87 100 -0.05 TSX 053 001
02/17/2017 3:59 PM EST 8.87 100 -0.05 TSX 053 001
02/17/2017 3:59 PM EST 8.87 300 -0.05 TSX 053 001
02/17/2017 3:59 PM EST 8.87 300 -0.05 TSX 053 001
02/17/2017 3:59 PM EST 8.87 200 -0.05 TSX 079 001
02/17/2017 3:59 PM EST 8.87 100 -0.05 TSX 053 090
02/17/2017 3:59 PM EST 8.88 42 -0.04 TSX 039 036
02/17/2017 3:59 PM EST 8.88 100 -0.04 TSX 001 065
02/17/2017 3:59 PM EST 8.88 100 -0.04 TSX 079 001
02/17/2017 3:59 PM EST 8.88 100 -0.04 TSX 039 053
02/17/2017 3:59 PM EST 8.88 100 -0.04 TSX 079 079
02/17/2017 3:58 PM EST 8.88 100 -0.04 TSX 039 009
02/17/2017 3:58 PM EST 8.89 200 -0.03 TSX 079 053
02/17/2017 3:58 PM EST 8.89 100 -0.03 TSX 079 001
02/17/2017 3:58 PM EST 8.89 100 -0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.