Martinrea International Inc.

Market: CDN Consolidated | Jul 6, 2015, 5:53 PM EDT

MRE
$ 13.51 Change Up
Change:
0.07 (0.52%)
Volume:
172,521

Day Low 13.20
Day High 13.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.36
High: 13.52
Bid: 0.00
Bid Size: 0
Beta: 0.905
Prev. Close: 13.44
Low: 13.20
Ask: 0.00
Ask Size: 0
VWAP: 13.440553
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 85,766,283
P/E Ratio: 13.400
EPS: 1.00
Yield: 0.893
Ex-Div Date: 06/26/2015
Market Cap: 1,158,702,483
P/B Ratio: 1.828
Exchange: TSX

News Headlines for Martinrea International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.51 N/A N/A 13.36 13.52 13.20 172.52 k 100% 0.07 0.521% 07/06/2015 4:00 PM
TSX 13.51 13.46 13.52 13.36 13.52 13.20 73.67 k 42.70% 0.07 0.521% 07/06/2015 4:00 PM
Alpha 13.48 N/A N/A 13.22 13.52 13.22 16.60 k 9.62% 0.05 0.372% 07/06/2015 3:59 PM
TMX Select 13.49 N/A N/A 13.30 13.52 13.24 6,500 3.77% 0.05 0.372% 07/06/2015 3:59 PM
Chi-X 13.49 N/A N/A 13.35 13.52 13.21 65.20 k 37.79% 0.06 0.447% 07/06/2015 3:59 PM
Omega 13.49 N/A N/A 13.29 13.52 13.29 3,700 2.14% 0.07 0.522% 07/06/2015 3:56 PM
Pure 13.50 N/A N/A 13.22 13.50 13.22 1,500 0.87% 0.08 0.596% 07/06/2015 3:57 PM
TriAct 12.80 N/A N/A 0.00 0.00 0.00 2,600 1.51% 0.00 0.00% 07/06/2015 3:57 PM
CX2 13.49 N/A N/A 13.28 13.50 13.25 2,750 1.59% 0.08 0.597% 07/06/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:00 PM EDT Q 13.51 1,000 0.07 TSX 002 039
07/06/2015 4:00 PM EDT Q 13.51 500 0.07 TSX 002 079
07/06/2015 4:00 PM EDT Q 13.51 100 0.07 TSX 002 039
07/06/2015 4:00 PM EDT Q 13.51 100 0.07 TSX 002 079
07/06/2015 4:00 PM EDT Q 13.51 1,300 0.07 TSX 002 053
07/06/2015 4:00 PM EDT Q 13.51 700 0.07 TSX 013 053
07/06/2015 4:00 PM EDT Q 13.51 100 0.07 TSX 013 009
07/06/2015 4:00 PM EDT Q 13.51 500 0.07 TSX 013 079
07/06/2015 4:00 PM EDT Q 13.51 200 0.07 TSX 013 007
07/06/2015 4:00 PM EDT Q 13.51 300 0.07 TSX 013 072
07/06/2015 4:00 PM EDT Q 13.51 200 0.07 TSX 013 072
07/06/2015 4:00 PM EDT Q 13.51 700 0.07 TSX 013 053
07/06/2015 4:00 PM EDT Q 13.51 400 0.07 TSX 013 053
07/06/2015 4:00 PM EDT Q 13.51 400 0.07 TSX 013 079
07/06/2015 4:00 PM EDT Q 13.51 600 0.07 TSX 013 072
07/06/2015 4:00 PM EDT Q 13.51 300 0.07 TSX 013 079
07/06/2015 4:00 PM EDT Q 13.51 100 0.07 TSX 013 001
07/06/2015 4:00 PM EDT Q 13.51 200 0.07 TSX 013 001
07/06/2015 4:00 PM EDT Q 13.51 1,000 0.07 TSX 013 001
07/06/2015 4:00 PM EDT Q 13.51 400 0.07 TSX 013 079
07/06/2015 4:00 PM EDT Q 13.51 100 0.07 TSX 013 072
07/06/2015 4:00 PM EDT Q 13.51 100 0.07 TSX 013 039
07/06/2015 4:00 PM EDT Q 13.51 100 0.07 TSX 013 079
07/06/2015 4:00 PM EDT Q 13.51 100 0.07 TSX 013 079
07/06/2015 4:00 PM EDT Q 13.51 100 0.07 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.