TMX group TMXmoney

Martinrea International Inc. (MRE)
Market: CDN Consolidated
$ 14.29
Aug 29, 2014, 7:57 PM EDT
Change: 0.11 (0.78%)
Volume: 276,914
Day Low
14.12
Day High
14.36
Company Chart
Detailed Quote
Open: 14.18 EPS: 0.10
High: 14.36 Ex-Div Date: 09/26/2014
Low: 14.12 Dividend: 0.030 
Prev. Close: 14.18 Yield: 0.832
Bid: 14.20 Div. Frequency: Quarterly
Bid Size: 4,200.00 Shares Out.: 84,534,304.00
Ask: 14.31 P/E Ratio: 117.200
Ask Size: 300.00 P/B Ratio: 2.910
Market Cap: 1,207,995,204 Exchange: TSX
Beta: 0.902 VWAP: 14.216589
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.29 14.20 14.31 14.18 14.36 14.12 276.91 k 100% 0.11 0.776% 08/29/2014 4:19 PM
TSX 14.29 14.20 14.31 14.18 14.36 14.12 162.11 k 58.54% 0.11 0.776% 08/29/2014 4:19 PM
Alpha 14.29 N/A N/A 14.16 14.35 14.13 19.60 k 7.08% 0.11 0.776% 08/29/2014 3:59 PM
TMX Select 14.30 N/A N/A 14.18 14.35 14.17 4,300 1.55% 0.12 0.846% 08/29/2014 3:59 PM
Chi-X 14.30 N/A N/A 14.23 14.36 14.12 72.50 k 26.18% 0.09 0.633% 08/29/2014 3:59 PM
Omega 14.30 N/A N/A 14.18 14.36 14.14 2,300 0.83% 0.08 0.563% 08/29/2014 3:59 PM
Pure 14.30 N/A 14.60 14.17 14.35 14.15 2,500 0.90% 0.08 0.563% 08/29/2014 3:59 PM
TriAct 14.24 N/A N/A 14.14 14.28 14.14 3,700 1.34% 0.04 0.282% 08/29/2014 3:45 PM
CX2 14.29 N/A N/A 14.17 14.36 14.13 9,700 3.50% 0.08 0.563% 08/29/2014 3:59 PM
LYNX 14.29 N/A N/A 14.27 14.29 14.27 200 0.07% 0.33 2.364% 08/29/2014 2:14 PM

All times are in ET.

News Headlines for Martinrea International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 14.29 1,600 0.11 TSX 001 001
08/29/2014 4:16 PM EDT T 14.29 39 0.11 TSX 002 002
08/29/2014 4:00 PM EDT Q 14.29 200 0.11 TSX 016 009
08/29/2014 4:00 PM EDT Q 14.29 200 0.11 TSX 072 009
08/29/2014 4:00 PM EDT Q 14.29 800 0.11 TSX 053 009
08/29/2014 4:00 PM EDT Q 14.29 300 0.11 TSX 053 009
08/29/2014 4:00 PM EDT Q 14.29 700 0.11 TSX 053 222
08/29/2014 4:00 PM EDT Q 14.29 3,300 0.11 TSX 053 222
08/29/2014 4:00 PM EDT Q 14.29 300 0.11 TSX 014 222
08/29/2014 4:00 PM EDT Q 14.29 200 0.11 TSX 079 222
08/29/2014 4:00 PM EDT Q 14.29 400 0.11 TSX 039 222
08/29/2014 4:00 PM EDT Q 14.29 300 0.11 TSX 039 001
08/29/2014 4:00 PM EDT Q 14.29 300 0.11 TSX 085 001
08/29/2014 4:00 PM EDT Q 14.29 100 0.11 TSX 072 001
08/29/2014 4:00 PM EDT Q 14.29 500 0.11 TSX 013 001
08/29/2014 4:00 PM EDT Q 14.29 200 0.11 TSX 053 053
08/29/2014 3:59 PM EDT 14.30 100 0.12 TSX 001 053
08/29/2014 3:59 PM EDT 14.30 600 0.12 TSX 001 007
08/29/2014 3:59 PM EDT 14.30 100 0.12 TSX 001 001
08/29/2014 3:59 PM EDT E 14.30 33 0.12 TSX 085 089
08/29/2014 3:59 PM EDT E 14.30 84 0.12 TSX 013 089
08/29/2014 3:59 PM EDT E 14.29 14 0.11 TSX 089 079
08/29/2014 3:59 PM EDT E 14.30 20 0.12 TSX 014 089
08/29/2014 3:59 PM EDT E 14.29 41 0.11 TSX 089 009
08/29/2014 3:59 PM EDT E 14.29 49 0.11 TSX 089 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.