TMX group TMXmoney

Martinrea International Inc. (MRE)
Market: CDN Consolidated
$ 9.905
Dec 17, 2014, 6:12 PM EST
Change: 0.065 (0.66%)
Volume: 202,912
Day Low
9.79
Day High
9.93
Company Chart
Detailed Quote
Open: 9.89 EPS: 0.09
High: 9.93 Ex-Div Date: 12/29/2014
Low: 9.79 Dividend: 0.030 
Prev. Close: 9.84 Yield: 1.228
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 84,905,083
Ask: 0.00 P/E Ratio: 108.600
Ask Size: 0 P/B Ratio: 1.503
Market Cap: 840,984,847 Exchange: TSX
Beta: 0.949 VWAP: 9.875261
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.90 N/A N/A 9.89 9.93 9.79 202.91 k 100% 0.07 0.661% 12/17/2014 3:47 PM
TSX 9.90 9.84 9.90 9.89 9.92 9.81 121.85 k 60.05% 0.06 0.610% 12/17/2014 4:00 PM
Alpha 9.89 N/A N/A 9.91 9.93 9.79 31.26 k 15.41% 0.05 0.508% 12/17/2014 3:59 PM
TMX Select 9.89 N/A N/A 9.85 9.93 9.81 6,400 3.15% 0.05 0.508% 12/17/2014 3:59 PM
Chi-X 9.89 N/A N/A 9.79 9.91 9.79 24.30 k 11.98% 0.07 0.713% 12/17/2014 3:59 PM
Omega 9.88 N/A N/A 9.91 9.91 9.81 3,200 1.58% 0.05 0.509% 12/17/2014 3:52 PM
Pure 9.89 N/A N/A 9.84 9.91 9.81 2,300 1.13% 0.03 0.304% 12/17/2014 3:35 PM
TriAct 9.90 N/A N/A 9.90 9.90 9.85 2,400 1.18% 0.06 0.609% 12/17/2014 3:47 PM
CX2 9.90 N/A N/A 9.88 9.93 9.80 10.80 k 5.32% 0.04 0.406% 12/17/2014 3:58 PM
LYNX 9.89 N/A N/A 9.88 9.89 9.81 400 0.20% 0.01 0.101% 12/17/2014 3:43 PM

All times are in ET.

News Headlines for Martinrea International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:00 PM EST Q 9.90 100 0.06 TSX 053 079
12/17/2014 4:00 PM EST Q 9.90 300 0.06 TSX 085 001
12/17/2014 4:00 PM EST Q 9.90 200 0.06 TSX 085 079
12/17/2014 4:00 PM EST Q 9.90 100 0.06 TSX 085 079
12/17/2014 4:00 PM EST Q 9.90 100 0.06 TSX 085 079
12/17/2014 4:00 PM EST Q 9.90 300 0.06 TSX 085 072
12/17/2014 4:00 PM EST Q 9.90 100 0.06 TSX 085 072
12/17/2014 4:00 PM EST Q 9.90 400 0.06 TSX 085 079
12/17/2014 4:00 PM EST Q 9.90 200 0.06 TSX 085 079
12/17/2014 4:00 PM EST Q 9.90 100 0.06 TSX 085 001
12/17/2014 4:00 PM EST Q 9.90 100 0.06 TSX 072 001
12/17/2014 3:59 PM EST E 9.89 76 0.05 TSX 085 089
12/17/2014 3:59 PM EST 9.88 100 0.04 TSX 001 001
12/17/2014 3:59 PM EST 9.88 100 0.04 TSX 039 001
12/17/2014 3:59 PM EST W 9.88 100 0.04 TSX 079 001
12/17/2014 3:59 PM EST W 9.88 300 0.04 TSX 072 001
12/17/2014 3:59 PM EST W 9.88 100 0.04 TSX 079 001
12/17/2014 3:59 PM EST 9.89 100 0.05 ALPHA 001 039
12/17/2014 3:59 PM EST 9.88 100 0.04 TSX 039 039
12/17/2014 3:59 PM EST 9.89 100 0.05 ALPHA 001 079
12/17/2014 3:59 PM EST 9.89 100 0.05 CHIX 001 001
12/17/2014 3:59 PM EST 9.89 100 0.05 CHIX 001 001
12/17/2014 3:59 PM EST 9.89 100 0.05 TSX 015 013
12/17/2014 3:59 PM EST 9.89 100 0.05 TSX 079 013
12/17/2014 3:59 PM EST 9.89 200 0.05 TSX 072 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia