TMX group TMXmoney

Martinrea International Inc. (MRE)
Market: CDN Consolidated
$ 11.47
Oct 30, 2014, 6:40 PM EDT
Change: -0.30 (-2.55%)
Volume: 304,434
Day Low
11.34
Day High
11.65
Company Chart
Detailed Quote
Open: 11.60 EPS: 0.10
High: 11.65 Ex-Div Date: 09/26/2014
Low: 11.34 Dividend: 0.030 
Prev. Close: 11.77 Yield: 1.020
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 84,723,783
Ask: 0.00 P/E Ratio: 117.700
Ask Size: 0 P/B Ratio: 2.336
Market Cap: 971,781,791 Exchange: TSX
Beta: 1.072 VWAP: 11.437970
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.47 N/A N/A 11.60 11.65 11.34 304.43 k 100% -0.30 -2.549% 10/30/2014 4:05 PM
TSX 11.47 11.40 11.61 11.60 11.61 11.34 175.71 k 57.72% -0.30 -2.549% 10/30/2014 4:00 PM
Alpha 11.47 N/A N/A 11.65 11.65 11.35 34.57 k 11.36% -0.30 -2.549% 10/30/2014 3:59 PM
TMX Select 11.48 N/A N/A 11.56 11.60 11.37 6,100 2.00% -0.29 -2.464% 10/30/2014 3:59 PM
Chi-X 11.47 N/A N/A 11.61 11.61 11.35 64.25 k 21.10% -0.30 -2.549% 10/30/2014 4:05 PM
Omega 11.46 N/A N/A 11.43 11.46 11.40 300 0.10% -0.30 -2.551% 10/30/2014 3:54 PM
Pure 11.42 N/A N/A 11.58 11.58 11.38 8,500 2.79% -0.34 -2.891% 10/30/2014 3:50 PM
TriAct 11.46 N/A N/A 11.53 11.53 11.37 4,700 1.54% -0.32 -2.676% 10/30/2014 3:55 PM
CX2 11.48 N/A N/A 11.57 11.60 11.36 10.30 k 3.38% -0.25 -2.131% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Martinrea International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 11.47 50 -0.30 CHIX 015 015
10/30/2014 4:00 PM EDT Q 11.47 300 -0.30 TSX 053 007
10/30/2014 4:00 PM EDT Q 11.47 200 -0.30 TSX 079 007
10/30/2014 4:00 PM EDT Q 11.47 500 -0.30 TSX 079 007
10/30/2014 4:00 PM EDT Q 11.47 300 -0.30 TSX 072 007
10/30/2014 4:00 PM EDT Q 11.47 300 -0.30 TSX 053 007
10/30/2014 4:00 PM EDT Q 11.47 200 -0.30 TSX 079 007
10/30/2014 4:00 PM EDT Q 11.47 200 -0.30 TSX 079 065
10/30/2014 4:00 PM EDT Q 11.47 200 -0.30 TSX 079 014
10/30/2014 4:00 PM EDT Q 11.47 100 -0.30 TSX 053 014
10/30/2014 4:00 PM EDT Q 11.47 900 -0.30 TSX 001 014
10/30/2014 3:59 PM EDT 11.47 100 -0.30 TSX 053 053
10/30/2014 3:59 PM EDT 11.47 100 -0.30 TSX 053 053
10/30/2014 3:59 PM EDT 11.47 100 -0.30 CHIX 001 001
10/30/2014 3:59 PM EDT 11.48 100 -0.29 TMX 002 039
10/30/2014 3:59 PM EDT 11.47 100 -0.30 CHIX 001 001
10/30/2014 3:59 PM EDT 11.47 100 -0.30 ALPHA 039 001
10/30/2014 3:59 PM EDT E 11.47 85 -0.30 TSX 089 014
10/30/2014 3:59 PM EDT 11.48 100 -0.29 TSX 039 039
10/30/2014 3:59 PM EDT W 11.47 100 -0.30 TSX 079 001
10/30/2014 3:59 PM EDT 11.48 100 -0.29 CX2 053 039
10/30/2014 3:59 PM EDT 11.48 100 -0.29 CHIX 001 001
10/30/2014 3:59 PM EDT 11.475 100 -0.30 CHIX 001 001
10/30/2014 3:59 PM EDT 11.48 100 -0.29 TMX 053 039
10/30/2014 3:59 PM EDT E 11.48 50 -0.29 TSX 015 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia