TMX group TMXmoney

Martinrea International Inc. (MRE)
Market: CDN Consolidated
$ 11.72
Oct 23, 2014, 3:40 AM EDT
Change: -0.08 (-0.68%)
Volume: 405,754
Day Low
11.64
Day High
11.965
Company Chart
Detailed Quote
Open: 11.86 EPS: 0.10
High: 11.965 Ex-Div Date: 09/26/2014
Low: 11.64 Dividend: 0.030 
Prev. Close: 11.80 Yield: 1.017
Bid: 11.50 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 84,723,783
Ask: 12.07 P/E Ratio: 96.900
Ask Size: 500 P/B Ratio: 2.387
Market Cap: 992,962,737 Exchange: TSX
Beta: 1.081 VWAP: 11.785809
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.72 11.50 12.07 11.86 11.97 11.64 405.75 k 100% -0.08 -0.678% 10/22/2014 4:00 PM
TSX 11.72 11.50 12.07 11.86 11.96 11.64 287.61 k 70.88% -0.08 -0.678% 10/22/2014 4:00 PM
Alpha 11.72 N/A N/A 11.68 11.95 11.65 18.03 k 4.45% -0.08 -0.678% 10/22/2014 3:59 PM
TMX Select 11.72 N/A N/A 11.80 11.96 11.65 10.70 k 2.64% -0.08 -0.678% 10/22/2014 3:59 PM
Chi-X 11.70 N/A N/A 11.68 11.95 11.65 28.10 k 6.93% -0.07 -0.595% 10/22/2014 3:59 PM
Omega 11.69 N/A N/A 11.85 11.85 11.68 2,700 0.67% -0.10 -0.848% 10/22/2014 3:57 PM
Pure 11.70 N/A N/A 11.65 11.93 11.65 13.60 k 3.35% -0.08 -0.679% 10/22/2014 3:59 PM
TriAct 11.69 N/A N/A 11.80 11.97 11.69 29.80 k 7.34% -0.09 -0.764% 10/22/2014 3:56 PM
CX2 11.69 N/A N/A 11.80 11.96 11.65 15.20 k 3.75% -0.09 -0.764% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Martinrea International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 11.72 400 -0.08 TSX 072 039
10/22/2014 4:00 PM EDT Q 11.72 400 -0.08 TSX 072 079
10/22/2014 4:00 PM EDT Q 11.72 100 -0.08 TSX 072 079
10/22/2014 4:00 PM EDT Q 11.72 200 -0.08 TSX 072 079
10/22/2014 4:00 PM EDT Q 11.72 100 -0.08 TSX 072 072
10/22/2014 4:00 PM EDT Q 11.72 200 -0.08 TSX 053 053
10/22/2014 4:00 PM EDT Q 11.72 500 -0.08 TSX 072 079
10/22/2014 4:00 PM EDT Q 11.72 300 -0.08 TSX 072 085
10/22/2014 4:00 PM EDT Q 11.72 700 -0.08 TSX 072 065
10/22/2014 3:59 PM EDT 11.71 100 -0.09 TSX 053 072
10/22/2014 3:59 PM EDT 11.71 100 -0.09 TSX 053 072
10/22/2014 3:59 PM EDT 11.71 100 -0.09 TMX 002 039
10/22/2014 3:59 PM EDT 11.70 100 -0.10 CHIX 001 013
10/22/2014 3:59 PM EDT 11.71 100 -0.09 TSX 039 079
10/22/2014 3:59 PM EDT 11.70 100 -0.10 TSX 079 013
10/22/2014 3:59 PM EDT 11.70 100 -0.10 TSX 079 013
10/22/2014 3:59 PM EDT 11.70 100 -0.10 ALPHA 079 001
10/22/2014 3:59 PM EDT 11.70 100 -0.10 TSX 079 013
10/22/2014 3:59 PM EDT 11.70 100 -0.10 ALPHA 079 001
10/22/2014 3:59 PM EDT 11.70 100 -0.10 TMX 039 001
10/22/2014 3:59 PM EDT 11.70 100 -0.10 TMX 039 001
10/22/2014 3:59 PM EDT 11.70 100 -0.10 TSX 079 013
10/22/2014 3:59 PM EDT 11.70 100 -0.10 TSX 053 001
10/22/2014 3:59 PM EDT 11.70 100 -0.10 TSX 053 001
10/22/2014 3:59 PM EDT 11.70 100 -0.10 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia