TMX group TMXmoney

Martinrea International Inc. (MRE)
Market: CDN Consolidated
$ 14.39
Sep 14, 2014, 11:46 PM EDT
Change: 0.17 (1.20%)
Volume: 439,245
Day Low
14.12
Day High
14.46
Company Chart
Detailed Quote
Open: 14.15 EPS: 0.10
High: 14.46 Ex-Div Date: 09/26/2014
Low: 14.12 Dividend: 0.030 
Prev. Close: 14.22 Yield: 0.834
Bid: 14.28 Div. Frequency: Quarterly
Bid Size: 4,200 Shares Out.: 84,534,304
Ask: 14.45 P/E Ratio: 118.800
Ask Size: 300 P/B Ratio: 2.931
Market Cap: 1,216,448,635 Exchange: TSX
Beta: 0.949 VWAP: 14.317731
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.39 14.28 14.45 14.15 14.46 14.12 439.24 k 100% 0.17 1.196% 09/12/2014 3:59 PM
TSX 14.38 14.28 14.45 14.15 14.46 14.13 298.18 k 67.88% 0.16 1.125% 09/12/2014 4:00 PM
Alpha 14.39 N/A N/A 14.15 14.45 14.15 35.16 k 8.01% 0.17 1.196% 09/12/2014 3:59 PM
TMX Select 14.38 N/A N/A 14.14 14.42 14.14 9,800 2.23% 0.16 1.125% 09/12/2014 3:59 PM
Chi-X 14.39 N/A N/A 14.15 14.46 14.15 40.00 k 9.11% 0.15 1.053% 09/12/2014 3:59 PM
Omega 14.38 N/A N/A 14.35 14.43 14.29 3,200 0.73% 0.14 0.983% 09/12/2014 3:59 PM
Pure 14.39 N/A N/A 14.34 14.44 14.29 1,100 0.25% 0.22 1.553% 09/12/2014 3:59 PM
TriAct 14.29 N/A N/A 14.15 14.38 14.14 36.30 k 8.26% 0.04 0.246% 09/12/2014 3:29 PM
CX2 14.40 N/A N/A 14.12 14.43 14.12 15.50 k 3.53% 0.16 1.124% 09/12/2014 3:59 PM

All times are in ET.

News Headlines for Martinrea International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 4:00 PM EDT Q 14.38 500 0.16 TSX 079 001
09/12/2014 4:00 PM EDT Q 14.38 100 0.16 TSX 072 001
09/12/2014 4:00 PM EDT Q 14.38 300 0.16 TSX 053 001
09/12/2014 4:00 PM EDT Q 14.38 600 0.16 TSX 079 001
09/12/2014 4:00 PM EDT Q 14.38 200 0.16 TSX 079 001
09/12/2014 4:00 PM EDT Q 14.38 300 0.16 TSX 079 072
09/12/2014 3:59 PM EDT 14.40 100 0.18 TSX 065 079
09/12/2014 3:59 PM EDT 14.39 100 0.17 TSX 001 013
09/12/2014 3:59 PM EDT 14.39 100 0.17 TSX 079 013
09/12/2014 3:59 PM EDT 14.39 100 0.17 TSX 079 053
09/12/2014 3:59 PM EDT 14.39 100 0.17 TSX 072 053
09/12/2014 3:59 PM EDT 14.40 100 0.18 TSX 065 053
09/12/2014 3:59 PM EDT 14.39 100 0.17 CHIX 001 001
09/12/2014 3:59 PM EDT 14.39 100 0.17 PURE 001 039
09/12/2014 3:59 PM EDT 14.40 100 0.18 TSX 065 053
09/12/2014 3:59 PM EDT 14.39 100 0.17 TSX 072 001
09/12/2014 3:59 PM EDT 14.39 100 0.17 TSX 001 001
09/12/2014 3:59 PM EDT 14.39 100 0.17 ALPHA 039 001
09/12/2014 3:59 PM EDT 14.40 200 0.18 CX2 039 079
09/12/2014 3:59 PM EDT 14.40 100 0.18 TSX 065 079
09/12/2014 3:59 PM EDT E 14.39 91 0.17 TSX 089 015
09/12/2014 3:59 PM EDT 14.40 100 0.18 TSX 065 079
09/12/2014 3:59 PM EDT 14.40 100 0.18 CHIX 065 001
09/12/2014 3:59 PM EDT 14.40 100 0.18 TSX 065 079
09/12/2014 3:59 PM EDT 14.40 100 0.18 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.