TMX group TMXmoney

Martinrea International Inc. (MRE)
Market: CDN Consolidated
$ 12.04
Oct 25, 2014, 12:27 PM EDT
Change: 0.19 (1.60%)
Volume: 333,723
Day Low
11.74
Day High
12.08
Company Chart
Detailed Quote
Open: 11.74 EPS: 0.10
High: 12.08 Ex-Div Date: 09/26/2014
Low: 11.74 Dividend: 0.030 
Prev. Close: 11.85 Yield: 1.013
Bid: 12.00 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 84,723,783
Ask: 12.15 P/E Ratio: 120.400
Ask Size: 100 P/B Ratio: 2.452
Market Cap: 1,020,074,347 Exchange: TSX
Beta: 1.059 VWAP: 11.987282
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.04 12.00 12.15 11.74 12.08 11.74 333.72 k 100% 0.19 1.603% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Martinrea International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 12.04 600 0.19 TSX 079 085
10/24/2014 4:00 PM EDT Q 12.04 200 0.19 TSX 089 085
10/24/2014 4:00 PM EDT Q 12.04 100 0.19 TSX 123 085
10/24/2014 4:00 PM EDT Q 12.04 200 0.19 TSX 072 085
10/24/2014 4:00 PM EDT Q 12.04 200 0.19 TSX 053 085
10/24/2014 4:00 PM EDT Q 12.04 200 0.19 TSX 053 053
10/24/2014 4:00 PM EDT Q 12.04 600 0.19 TSX 079 085
10/24/2014 4:00 PM EDT Q 12.04 800 0.19 TSX 079 085
10/24/2014 4:00 PM EDT Q 12.04 100 0.19 TSX 072 085
10/24/2014 3:59 PM EDT 12.04 100 0.19 TSX 072 053
10/24/2014 3:59 PM EDT 12.04 100 0.19 TSX 072 053
10/24/2014 3:59 PM EDT 12.04 100 0.19 TSX 072 053
10/24/2014 3:59 PM EDT 12.04 100 0.19 CHIX 001 001
10/24/2014 3:59 PM EDT 12.04 100 0.19 CHIX 001 001
10/24/2014 3:59 PM EDT 12.04 100 0.19 ALPHA 039 001
10/24/2014 3:59 PM EDT 12.04 100 0.19 ALPHA 039 001
10/24/2014 3:59 PM EDT 12.04 100 0.19 TSX 079 079
10/24/2014 3:59 PM EDT 12.045 100 0.20 TSX 039 079
10/24/2014 3:59 PM EDT 12.04 100 0.19 TSX 079 079
10/24/2014 3:59 PM EDT 12.04 100 0.19 TSX 079 079
10/24/2014 3:59 PM EDT 12.05 100 0.20 CHIX 001 001
10/24/2014 3:59 PM EDT E 12.05 48 0.20 TSX 123 089
10/24/2014 3:59 PM EDT 12.05 100 0.20 ALPHA 123 039
10/24/2014 3:59 PM EDT 12.04 100 0.19 CHIX 001 080
10/24/2014 3:59 PM EDT 12.04 100 0.19 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia