Martinrea International Inc.

Market: CDN Consolidated | May 25, 2015, 9:13 PM EDT

MRE
$ 13.80
Change:
0.02 (0.15%)
Volume:
172,389

Day Low 13.71
Day High 13.93


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.81
High: 13.93
Bid: 0.00
Bid Size: 0
Beta: 0.941
Prev. Close: 13.78
Low: 13.71
Ask: 0.00
Ask Size: 0
VWAP: 13.832070
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 85,756,283
P/E Ratio: 13.800
EPS: 1.00
Yield: 0.871
Ex-Div Date: 06/26/2015
Market Cap: 1,183,436,705
P/B Ratio: 1.867
Exchange: TSX

News Headlines for Martinrea International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.80 N/A N/A 13.81 13.93 13.71 172.38 k 100% 0.02 0.145% 05/25/2015 4:00 PM
TSX 13.80 13.77 13.86 13.81 13.93 13.71 106.97 k 62.05% 0.02 0.145% 05/25/2015 4:00 PM
Alpha 13.81 N/A N/A 13.87 13.92 13.71 21.37 k 12.40% 0.04 0.290% 05/25/2015 3:55 PM
TMX Select 13.81 N/A N/A 13.87 13.88 13.75 2,300 1.33% 0.03 0.218% 05/25/2015 3:54 PM
Chi-X 13.81 N/A N/A 13.87 13.93 13.71 21.90 k 12.70% 0.05 0.363% 05/25/2015 3:59 PM
Omega 13.82 N/A N/A 13.87 13.91 13.71 5,800 3.36% 0.05 0.363% 05/25/2015 3:58 PM
Pure 13.82 N/A N/A 13.73 13.84 13.73 1,200 0.70% 0.05 0.363% 05/25/2015 3:55 PM
TriAct 12.80 N/A N/A 0.00 0.00 0.00 6,892 4.00% 0.00 0.00% 05/25/2015 3:22 PM
CX2 13.81 N/A N/A 13.87 13.92 13.73 5,944 3.45% 0.04 0.290% 05/25/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 4:00 PM EDT Q 13.80 100 0.02 TSX 053 053
05/25/2015 3:59 PM EDT 13.81 100 0.03 TSX 001 053
05/25/2015 3:59 PM EDT 13.81 100 0.03 TSX 079 053
05/25/2015 3:59 PM EDT 13.81 100 0.03 CHIX 001 001
05/25/2015 3:59 PM EDT 13.81 100 0.03 TSX 001 039
05/25/2015 3:59 PM EDT 13.81 100 0.03 TSX 015 039
05/25/2015 3:59 PM EDT 13.81 100 0.03 TSX 072 039
05/25/2015 3:59 PM EDT 13.81 100 0.03 CHIX 001 001
05/25/2015 3:59 PM EDT 13.81 100 0.03 CHIX 079 001
05/25/2015 3:58 PM EDT 13.81 100 0.03 CHIX 001 001
05/25/2015 3:58 PM EDT 13.81 100 0.03 CHIX 001 001
05/25/2015 3:58 PM EDT 13.82 100 0.04 OMEGA 009 001
05/25/2015 3:57 PM EDT 13.81 100 0.03 TSX 079 053
05/25/2015 3:56 PM EDT 13.81 100 0.03 CHIX 079 001
05/25/2015 3:56 PM EDT 13.81 100 0.03 CHIX 079 001
05/25/2015 3:55 PM EDT 13.82 100 0.04 PURE 009 001
05/25/2015 3:55 PM EDT 13.81 100 0.03 ALPHA 001 065
05/25/2015 3:55 PM EDT 13.81 100 0.03 CX2 001 002
05/25/2015 3:55 PM EDT 13.81 100 0.03 CHIX 001 001
05/25/2015 3:55 PM EDT 13.81 100 0.03 ALPHA 039 065
05/25/2015 3:55 PM EDT E 13.83 79 0.05 ALPHA 089 007
05/25/2015 3:55 PM EDT 13.81 100 0.03 ALPHA 039 065
05/25/2015 3:54 PM EDT 13.81 100 0.03 CX2 001 053
05/25/2015 3:54 PM EDT 13.81 100 0.03 TMX 001 065
05/25/2015 3:54 PM EDT 13.83 100 0.05 CX2 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.