Martinrea International Inc.

Exchange: TSX Exchange | Aug 5, 2015, 4:11 AM EDT

MRE
$ 13.88 Change Up
Change:
0.38 (2.81%)
Volume:
261,713

Day Low 13.51
Day High 14.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.61
High: 14.08
Bid: 13.81
Bid Size: 3
Beta: 0.925
Prev. Close: 13.50
Low: 13.51
Ask: 13.95
Ask Size: 5
VWAP: 13.877634
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 86,080,333
P/E Ratio: 13.500
EPS: 1.00
Yield: 0.865
Ex-Div Date: 06/26/2015
Market Cap: 1,194,795,022
P/B Ratio: 1.878
Exchange: TSX

News Headlines for Martinrea International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 4:00 PM EDT Q 13.88 200 0.38 TSX 015 072
08/04/2015 4:00 PM EDT Q 13.88 800 0.38 TSX 001 072
08/04/2015 4:00 PM EDT Q 13.88 100 0.38 TSX 053 053
08/04/2015 4:00 PM EDT Q 13.88 100 0.38 TSX 053 053
08/04/2015 4:00 PM EDT Q 13.88 100 0.38 TSX 001 079
08/04/2015 4:00 PM EDT Q 13.88 200 0.38 TSX 001 079
08/04/2015 4:00 PM EDT Q 13.88 100 0.38 TSX 001 065
08/04/2015 4:00 PM EDT Q 13.88 500 0.38 TSX 053 053
08/04/2015 4:00 PM EDT Q 13.88 200 0.38 TSX 053 053
08/04/2015 3:59 PM EDT E 13.88 44 0.38 TSX 015 089
08/04/2015 3:59 PM EDT E 13.88 19 0.38 TSX 015 089
08/04/2015 3:59 PM EDT 13.87 100 0.37 TSX 079 065
08/04/2015 3:59 PM EDT 13.87 100 0.37 TSX 079 065
08/04/2015 3:59 PM EDT 13.86 300 0.36 TSX 099 072
08/04/2015 3:59 PM EDT 13.86 100 0.36 TSX 099 079
08/04/2015 3:59 PM EDT E 13.86 66 0.36 TSX 123 089
08/04/2015 3:59 PM EDT 13.86 100 0.36 TSX 001 053
08/04/2015 3:59 PM EDT 13.86 100 0.36 TSX 079 053
08/04/2015 3:59 PM EDT 13.86 100 0.36 TSX 072 053
08/04/2015 3:59 PM EDT 13.86 100 0.36 TSX 001 065
08/04/2015 3:59 PM EDT 13.86 100 0.36 TSX 079 065
08/04/2015 3:59 PM EDT 13.86 100 0.36 TSX 079 053
08/04/2015 3:59 PM EDT 13.87 100 0.37 TSX 053 053
08/04/2015 3:59 PM EDT 13.87 100 0.37 TSX 053 065
08/04/2015 3:59 PM EDT 13.87 100 0.37 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.