| Home > Quotes & Charts > Quote |
|
Martinrea International Inc. (MRE) Exchange: Toronto Stock Exchange
|
$9.310 
May 18, 2013, 11:58 PM EDT
Change:
0.09 (0.98%)
Volume: 314,888
Day Low
9.190
9.190
Day High
9.350
9.350
Company Chart
Detailed Quote
| Open: | 9.260 | EPS: | 0.43 | |
| High: | 9.350 | Ex-Div Date: | N/A | |
| Low: | 9.190 | Dividend: | N/A | |
| Prev. Close: | 9.220 | Yield: | N/A | |
| Bid: | 9.300 | Div. Frequency: | N/A | |
| Bid Size: | 2 | Shares Out.: | 83,975,784 | |
| Ask: | 9.310 | P/E Ratio: | 20.80 | |
| Ask Size: | 1 | P/B Ratio: | 1.552 | |
| Market Cap: | 781,814,549 | Exchange: | TSX | |
Beta:  |
1.805 | VWAP: |
9.294 |
News Headlines for Martinrea International Inc.
10:42 AM EDT
May 07, 2013Canaccord Genuity Updates Buy Recommendation for Martinrea International - Video Posted on InvestmentPitch.com - Newsfile
May 07, 2013Canaccord Genuity Updates Buy Recommendation for Martinrea International - Video Posted on InvestmentPitch.com - Newsfile
5:01 PM EDT
May 02, 2013Martinrea International Inc. Releases Q1 2013 Results and Announces Dividend Policy - Marketwired
May 02, 2013Martinrea International Inc. Releases Q1 2013 Results and Announces Dividend Policy - Marketwired
11:39 AM EDT
April 30, 2013Martinrea International Inc. to Announce First Quarter Results on May 2, 2013 - Marketwired
April 30, 2013Martinrea International Inc. to Announce First Quarter Results on May 2, 2013 - Marketwired
5:01 PM EDT
March 20, 2013Martinrea International Inc. Releases 2012 Annual Results - Marketwired
March 20, 2013Martinrea International Inc. Releases 2012 Annual Results - Marketwired
10:04 AM EDT
March 18, 2013Martinrea International Inc. to Announce Year End Results on March 20, 2013 - Marketwired
March 18, 2013Martinrea International Inc. to Announce Year End Results on March 20, 2013 - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 9.310 | 100 | 0.090 | 072 | 072 |
| 3:59 PM EDT | 9.310 | 6 | 0.090 | 014 | 089 |
| 3:59 PM EDT | 9.300 | 20 | 0.080 | 089 | 002 |
| 3:59 PM EDT | 9.310 | 65 | 0.090 | 072 | 089 |
| 3:56 PM EDT | 9.310 | 100 | 0.090 | 065 | 079 |
| 3:50 PM EDT | 9.310 | 200 | 0.090 | 079 | 016 |
| 3:50 PM EDT | 9.310 | 1,000 | 0.090 | 079 | 016 |
| 3:50 PM EDT | 9.310 | 100 | 0.090 | 079 | 001 |
| 3:50 PM EDT | 9.310 | 100 | 0.090 | 079 | 001 |
| 3:50 PM EDT | 9.310 | 100 | 0.090 | 079 | 001 |
| 3:50 PM EDT | 9.310 | 300 | 0.090 | 079 | 079 |
| 3:50 PM EDT | 9.310 | 200 | 0.090 | 079 | 079 |
| 3:50 PM EDT | 9.310 | 100 | 0.090 | 079 | 079 |
| 3:47 PM EDT | 9.310 | 300 | 0.090 | 079 | 016 |
| 3:47 PM EDT | 9.310 | 100 | 0.090 | 079 | 016 |
| 3:47 PM EDT | 9.310 | 100 | 0.090 | 079 | 016 |
| 3:47 PM EDT | 9.310 | 100 | 0.090 | 079 | 016 |
| 3:47 PM EDT | 9.310 | 400 | 0.090 | 079 | 016 |
| 3:47 PM EDT | 9.310 | 100 | 0.090 | 039 | 016 |
| 3:47 PM EDT | 9.310 | 100 | 0.090 | 001 | 016 |
| 3:47 PM EDT | 9.310 | 100 | 0.090 | 079 | 016 |
| 3:47 PM EDT | 9.310 | 100 | 0.090 | 053 | 016 |
| 3:38 PM EDT | 9.300 | 100 | 0.080 | 039 | 039 |
| 3:38 PM EDT | 9.300 | 100 | 0.080 | 074 | 079 |
| 3:38 PM EDT | 9.300 | 100 | 0.080 | 074 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
