dcsimg

Martinrea International Inc.

Exchange: TSX Exchange | Feb 6, 2016, 8:12 AM EST

MRE
$ 9.00 Change Down
Change:
-0.25 (-2.70%)
Volume:
136,553

Day Low 8.98
Day High 9.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.27
High: 9.31
Bid: 9.00
Bid Size: 2,700
Beta: 1.240
Prev. Close: 9.25
Low: 8.98
Ask: 9.05
Ask Size: 400
VWAP: 9.112665
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 86,374,667
P/E Ratio: 8.400
EPS: 1.07
Yield: 1.333
Ex-Div Date: 12/29/2015
Market Cap: 777,372,003
P/B Ratio: 1.064
Exchange: TSX

News Headlines for Martinrea International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 9.00 300 -0.25 TSX 016 015
02/05/2016 4:00 PM EST Q 9.00 500 -0.25 TSX 016 001
02/05/2016 4:00 PM EST Q 9.00 500 -0.25 TSX 016 072
02/05/2016 4:00 PM EST Q 9.00 1,400 -0.25 TSX 053 072
02/05/2016 4:00 PM EST Q 9.00 200 -0.25 TSX 053 001
02/05/2016 4:00 PM EST Q 9.00 900 -0.25 TSX 079 079
02/05/2016 4:00 PM EST Q 9.00 700 -0.25 TSX 079 079
02/05/2016 4:00 PM EST Q 9.00 1,700 -0.25 TSX 079 079
02/05/2016 4:00 PM EST Q 9.00 300 -0.25 TSX 072 072
02/05/2016 4:00 PM EST Q 9.00 100 -0.25 TSX 079 079
02/05/2016 4:00 PM EST Q 9.00 400 -0.25 TSX 039 039
02/05/2016 4:00 PM EST Q 9.00 100 -0.25 TSX 053 079
02/05/2016 3:59 PM EST 9.01 600 -0.24 TSX 007 079
02/05/2016 3:59 PM EST W 9.01 200 -0.24 TSX 007 001
02/05/2016 3:59 PM EST W 9.01 100 -0.24 TSX 079 001
02/05/2016 3:59 PM EST W 9.01 200 -0.24 TSX 079 001
02/05/2016 3:59 PM EST W 9.01 200 -0.24 TSX 001 001
02/05/2016 3:59 PM EST W 9.01 100 -0.24 TSX 079 001
02/05/2016 3:59 PM EST W 9.01 200 -0.24 TSX 072 001
02/05/2016 3:59 PM EST 9.02 100 -0.23 TSX 079 001
02/05/2016 3:59 PM EST 9.02 100 -0.23 TSX 001 015
02/05/2016 3:59 PM EST 9.02 200 -0.23 TSX 065 072
02/05/2016 3:59 PM EST 9.02 100 -0.23 TSX 079 079
02/05/2016 3:59 PM EST 9.02 100 -0.23 TSX 053 072
02/05/2016 3:59 PM EST 9.02 100 -0.23 TSX 053 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.