dcsimg

Martinrea International Inc.

Exchange: TSX Exchange | Sep 1, 2015, 3:41 AM EDT

MRE
$ 11.69 Change Up
Change:
0.08 (0.69%)
Volume:
174,209

Day Low 11.39
Day High 11.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.60
High: 11.82
Bid: 11.66
Bid Size: 400
Beta: 1.030
Prev. Close: 11.61
Low: 11.39
Ask: 11.78
Ask Size: 400
VWAP: 11.658097
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 86,090,333
P/E Ratio: 10.400
EPS: 1.12
Yield: 1.027
Ex-Div Date: 09/28/2015
Market Cap: 1,006,395,993
P/B Ratio: 1.497
Exchange: TSX

News Headlines for Martinrea International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:15 PM EDT S 11.69 8,000 0.08 TSX 002 002
08/31/2015 4:00 PM EDT Q 11.69 29 0.08 TSX 039 089
08/31/2015 4:00 PM EDT Q 11.69 88 0.08 TSX 065 089
08/31/2015 4:00 PM EDT Q 11.69 39 0.08 TSX 065 089
08/31/2015 4:00 PM EDT Q 11.69 22 0.08 TSX 065 089
08/31/2015 4:00 PM EDT Q 11.69 23 0.08 TSX 013 089
08/31/2015 4:00 PM EDT Q 11.69 76 0.08 TSX 039 089
08/31/2015 4:00 PM EDT Q 11.69 51 0.08 TSX 053 089
08/31/2015 4:00 PM EDT Q 11.69 94 0.08 TSX 072 089
08/31/2015 4:00 PM EDT Q 11.69 37 0.08 TSX 085 089
08/31/2015 4:00 PM EDT Q 11.69 71 0.08 TSX 089 001
08/31/2015 4:00 PM EDT Q 11.69 53 0.08 TSX 089 039
08/31/2015 4:00 PM EDT Q 11.69 62 0.08 TSX 089 015
08/31/2015 4:00 PM EDT Q 11.69 200 0.08 TSX 089 079
08/31/2015 4:00 PM EDT Q 11.69 3,100 0.08 TSX 039 079
08/31/2015 4:00 PM EDT Q 11.69 100 0.08 TSX 001 079
08/31/2015 4:00 PM EDT Q 11.69 400 0.08 TSX 065 079
08/31/2015 4:00 PM EDT Q 11.69 600 0.08 TSX 053 079
08/31/2015 4:00 PM EDT Q 11.69 1,000 0.08 TSX 015 079
08/31/2015 4:00 PM EDT Q 11.69 900 0.08 TSX 015 079
08/31/2015 4:00 PM EDT Q 11.69 3,600 0.08 TSX 065 079
08/31/2015 4:00 PM EDT Q 11.69 200 0.08 TSX 065 079
08/31/2015 4:00 PM EDT Q 11.69 100 0.08 TSX 013 079
08/31/2015 4:00 PM EDT Q 11.69 1,200 0.08 TSX 053 079
08/31/2015 4:00 PM EDT Q 11.69 2,800 0.08 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.