TMX group TMXmoney

Martinrea International Inc. (MRE)
Market: CDN Consolidated
$ 13.02
Oct 2, 2014, 6:11 AM EDT
Change: -0.01 (-0.08%)
Volume: 697,748
Day Low
12.70
Day High
13.24
Company Chart
Detailed Quote
Open: 12.71 EPS: 0.10
High: 13.24 Ex-Div Date: 09/26/2014
Low: 12.70 Dividend: 0.030 
Prev. Close: 13.03 Yield: 0.921
Bid: 12.50 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 84,636,554
Ask: 13.15 P/E Ratio: 114.500
Ask Size: 2,000 P/B Ratio: 2.652
Market Cap: 1,101,967,933 Exchange: TSX
Beta: 1.024 VWAP: 13.014388
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.02 12.50 13.15 12.71 13.24 12.70 697.74 k 100% -0.01 -0.077% 10/01/2014 4:00 PM
TSX 13.02 12.50 13.15 12.71 13.24 12.70 461.54 k 66.15% -0.01 -0.077% 10/01/2014 4:00 PM
Alpha 13.02 N/A N/A 12.79 13.22 12.79 99.40 k 14.25% -0.01 -0.077% 10/01/2014 3:59 PM
TMX Select 13.02 N/A N/A 12.74 13.22 12.74 19.40 k 2.78% -0.01 -0.077% 10/01/2014 3:59 PM
Chi-X 13.02 N/A N/A 12.90 13.22 12.87 61.30 k 8.79% -0.01 -0.077% 10/01/2014 3:59 PM
Omega 13.03 N/A N/A 13.13 13.20 12.88 8,800 1.26% -0.03 -0.230% 10/01/2014 3:59 PM
Pure 13.03 N/A N/A 12.74 13.19 12.74 17.00 k 2.44% -0.04 -0.306% 10/01/2014 3:59 PM
TriAct 12.95 N/A N/A 13.14 13.19 12.88 8,300 1.19% -0.12 -0.918% 10/01/2014 3:50 PM
CX2 13.02 N/A N/A 13.00 13.22 12.87 22.00 k 3.15% -0.06 -0.459% 10/01/2014 3:59 PM

All times are in ET.

News Headlines for Martinrea International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 13.02 200 -0.01 TSX 065 001
10/01/2014 4:00 PM EDT Q 13.02 100 -0.01 TSX 065 072
10/01/2014 4:00 PM EDT Q 13.02 100 -0.01 TSX 065 079
10/01/2014 4:00 PM EDT Q 13.02 100 -0.01 TSX 065 053
10/01/2014 4:00 PM EDT Q 13.02 100 -0.01 TSX 065 079
10/01/2014 4:00 PM EDT Q 13.02 400 -0.01 TSX 039 079
10/01/2014 4:00 PM EDT Q 13.02 2,600 -0.01 TSX 039 080
10/01/2014 4:00 PM EDT Q 13.02 800 -0.01 TSX 123 080
10/01/2014 3:59 PM EDT 13.03 100 0 TMX 053 039
10/01/2014 3:59 PM EDT 13.02 700 -0.01 CX2 039 079
10/01/2014 3:59 PM EDT E 13.01 98 -0.02 TSX 089 080
10/01/2014 3:59 PM EDT E 13.03 6 0 TSX 123 089
10/01/2014 3:59 PM EDT 13.02 100 -0.01 CX2 039 079
10/01/2014 3:59 PM EDT 13.01 100 -0.02 ALPHA 039 048
10/01/2014 3:59 PM EDT 13.02 100 -0.01 CHIX 065 001
10/01/2014 3:59 PM EDT 13.02 100 -0.01 CHIX 065 001
10/01/2014 3:59 PM EDT 13.01 100 -0.02 ALPHA 039 048
10/01/2014 3:59 PM EDT 13.01 100 -0.02 TMX 039 001
10/01/2014 3:59 PM EDT E 13.03 16 0 TSX 123 089
10/01/2014 3:59 PM EDT 13.02 100 -0.01 TSX 123 079
10/01/2014 3:59 PM EDT 13.02 100 -0.01 TSX 065 039
10/01/2014 3:59 PM EDT 13.02 100 -0.01 CHIX 001 001
10/01/2014 3:59 PM EDT 13.02 100 -0.01 ALPHA 039 039
10/01/2014 3:59 PM EDT E 13.02 25 -0.01 TSX 089 015
10/01/2014 3:59 PM EDT 13.03 100 0 TSX 065 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.