TMX group TMXmoney

Morguard Corporation (MRC)
Market: CDN Consolidated
$ 146.77
Aug 23, 2014, 3:33 PM EDT
Change: -0.83 (-0.56%)
Volume: 9,110

Day Low
146.02
Day High
147.50
103.00
156.97
Company Chart
Detailed Quote
Open: 146.02 EPS: 17.65
High: 147.50 Ex-Div Date: 09/11/2014
Low: 146.02 Dividend: 0.150 
Prev. Close: 147.60 Yield: 0.407
Bid: 146.00 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 12,488,906
Ask: 146.79 P/E Ratio: 8.400
Ask Size: 100 P/B Ratio: 0.768
Market Cap: 1,832,996,734 Exchange: TSX
Beta: 0.611 VWAP: 147.446092
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 146.77 146.00 146.79 146.02 147.50 146.02 9,110 100% -0.83 -0.562% 08/22/2014 3:59 PM

All times are in ET.

News Headlines for Morguard Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:59 PM EDT E 146.79 88 -0.81 TSX 013 083
08/22/2014 3:59 PM EDT 146.77 100 -0.83 ALPHA 013 099
08/22/2014 3:06 PM EDT E 146.01 35 -1.59 TSX 083 002
08/22/2014 2:41 PM EDT E 146.01 66 -1.59 TSX 083 080
08/22/2014 2:21 PM EDT E 146.01 50 -1.59 TSX 083 080
08/22/2014 1:30 PM EDT 146.50 100 -1.10 TSX 002 099
08/22/2014 1:27 PM EDT E 146.53 22 -1.07 ALPHA 101 057
08/22/2014 1:24 PM EDT E 147.20 30 -0.40 TSX 057 083
08/22/2014 11:12 AM EDT 147.50 8,300 -0.10 CHIX 002 002
08/22/2014 10:21 AM EDT X 146.96 50 -0.64 TSX 089 089
08/22/2014 9:51 AM EDT 146.02 100 -1.58 TMX 099 089
08/22/2014 9:42 AM EDT E 146.01 69 -1.59 TSX 083 079
08/21/2014 3:56 PM EDT 147.60 100 0 TSX 099 079
08/21/2014 3:50 PM EDT W 147.50 100 -0.10 TSX 002 079
08/21/2014 3:50 PM EDT W 147.50 300 -0.10 TSX 002 079
08/21/2014 3:50 PM EDT W 147.49 100 -0.11 TSX 002 079
08/21/2014 3:50 PM EDT W 147.49 100 -0.11 TSX 002 079
08/21/2014 3:50 PM EDT W 147.48 100 -0.12 ALPHA 002 001
08/21/2014 3:50 PM EDT W 147.48 100 -0.12 ALPHA 002 099
08/21/2014 3:42 PM EDT E 147.49 10 -0.11 TSX 143 083
08/21/2014 3:40 PM EDT 147.00 100 -0.60 CHIX 002 089
08/21/2014 3:40 PM EDT 147.00 100 -0.60 CHIX 002 089
08/21/2014 2:38 PM EDT 147.01 100 -0.59 ALPHA 099 001
08/21/2014 2:33 PM EDT 147.21 100 -0.39 TSX 053 001
08/21/2014 2:33 PM EDT 147.21 100 -0.39 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.