dcsimg

Morguard Corporation

Exchange: TSX Exchange | Sep 25, 2016, 6:18 PM EDT

MRC
$ 170.07 Change Down
Change:
-4.92 (-2.81%)
Volume:
2,163

Day Low 170.07
Day High 173.02
52 Week Low 122.51
52 Week High 188.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 173.02
High: 173.02
Bid: 169.85
Bid Size: 100
Beta: 0.729
Prev. Close: 174.99
Low: 170.07
Ask: 172.00
Ask Size: 100
VWAP: 171.998333
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 11,935,688
P/E Ratio: 16.700
EPS: 10.180000
Yield: 0.353
Ex-Div Date: 09/13/2016
Market Cap: 2,029,902,458
P/B Ratio: 0.751
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 170.07 100 -4.92 TSX 039 099
09/23/2016 4:00 PM EDT Q 170.07 100 -4.92 TSX 015 079
09/23/2016 3:59 PM EDT E 170.59 22 -4.40 TSX 083 053
09/23/2016 3:59 PM EDT E 170.59 51 -4.40 TSX 083 053
09/23/2016 3:48 PM EDT 171.50 100 -3.49 TSX 007 079
09/23/2016 3:48 PM EDT 171.00 100 -3.99 TSX 079 053
09/23/2016 3:39 PM EDT E 171.00 80 -3.99 TSX 083 079
09/23/2016 3:39 PM EDT E 172.00 20 -2.99 TSX 002 079
09/23/2016 3:34 PM EDT 171.00 100 -3.99 TSX 079 053
09/23/2016 3:02 PM EDT 172.26 100 -2.73 TSX 053 002
09/23/2016 3:02 PM EDT 172.31 100 -2.68 TSX 001 002
09/23/2016 2:42 PM EDT 172.08 100 -2.91 TSX 053 053
09/23/2016 2:18 PM EDT E 173.00 29 -1.99 TSX 085 083
09/23/2016 2:03 PM EDT 172.70 100 -2.29 TSX 002 053
09/23/2016 1:49 PM EDT 172.01 100 -2.98 TSX 001 053
09/23/2016 1:42 PM EDT 172.25 100 -2.74 TSX 002 079
09/23/2016 1:42 PM EDT E 172.25 56 -2.74 TSX 001 083
09/23/2016 1:39 PM EDT E 172.89 2 -2.10 TSX 079 083
09/23/2016 1:23 PM EDT 172.25 100 -2.74 TSX 007 053
09/23/2016 1:10 PM EDT 172.25 100 -2.74 TSX 007 053
09/23/2016 1:09 PM EDT E 172.99 2 -2.00 TSX 079 083
09/23/2016 12:23 PM EDT E 173.30 2 -1.69 TSX 079 083
09/23/2016 11:38 AM EDT 172.18 100 -2.81 TSX 079 053
09/23/2016 11:16 AM EDT 173.00 100 -1.99 TSX 080 099
09/23/2016 11:12 AM EDT 173.01 100 -1.98 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.