dcsimg

Morguard Corporation

Exchange: TSX Exchange | Aug 28, 2016, 6:21 PM EDT

MRC
$ 184.00 Change Down
Change:
-0.32 (-0.17%)
Volume:
600

Day Low 182.00
Day High 184.00
52 Week Low 122.51
52 Week High 188.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 182.00
High: 184.00
Bid: 182.28
Bid Size: 100
Beta: 0.542
Prev. Close: 184.32
Low: 182.00
Ask: 184.30
Ask Size: 100
VWAP: 183.298333
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 11,935,688
P/E Ratio: 18.000
EPS: 6.490000
Yield: 0.326
Ex-Div Date: 09/13/2016
Market Cap: 2,196,166,592
P/B Ratio: 0.813
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:59 PM EDT 184.00 100 -0.32 TSX 099 002
08/26/2016 2:23 PM EDT 184.00 100 -0.32 TSX 053 001
08/26/2016 2:16 PM EDT 183.99 100 -0.33 TSX 013 001
08/26/2016 12:46 PM EDT 182.90 100 -1.42 TSX 089 079
08/26/2016 12:46 PM EDT 182.90 100 -1.42 TSX 089 079
08/26/2016 12:00 PM EDT 182.00 100 -2.32 TSX 079 080
08/25/2016 3:59 PM EDT 184.32 100 0.00 TSX 001 001
08/25/2016 3:59 PM EDT 183.36 100 -0.96 TSX 001 099
08/25/2016 3:31 PM EDT E 184.33 58 0.01 TSX 039 083
08/25/2016 3:05 PM EDT E 183.51 16 -0.81 TSX 009 001
08/25/2016 3:05 PM EDT E 183.34 15 -0.98 TSX 083 002
08/25/2016 3:04 PM EDT E 184.00 20 -0.32 TSX 001 002
08/25/2016 1:47 PM EDT 183.32 100 -1.00 TSX 013 099
08/25/2016 1:45 PM EDT E 183.32 35 -1.00 TSX 083 009
08/25/2016 1:45 PM EDT 183.32 100 -1.00 TSX 001 009
08/25/2016 1:45 PM EDT 183.32 100 -1.00 TSX 079 009
08/25/2016 1:45 PM EDT 183.32 100 -1.00 TSX 079 009
08/25/2016 1:38 PM EDT 183.33 100 -0.99 TSX 001 001
08/25/2016 1:38 PM EDT E 183.32 7 -1.00 TSX 083 089
08/25/2016 1:29 PM EDT E 183.32 10 -1.00 TSX 083 089
08/25/2016 1:18 PM EDT E 183.32 26 -1.00 TSX 083 089
08/25/2016 12:49 PM EDT E 184.50 50 0.18 TSX 007 083
08/25/2016 12:49 PM EDT 184.49 100 0.17 TSX 007 001
08/25/2016 12:07 PM EDT E 183.05 90 -1.27 TSX 083 002
08/25/2016 9:30 AM EDT E 175.01 10 -9.31 TSX 083 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.