TMX group TMXmoney

Morguard Corporation (MRC)
Market: CDN Consolidated
$ 144.50
Feb 1, 2015, 6:26 AM EST
Change: 0.00 (0.00%)
Volume: 8,943
Day Low
141.23
Day High
144.70
124.02
156.97
Company Chart
Detailed Quote
Open: 144.50 EPS: 17.14
High: 144.70 Ex-Div Date: 12/11/2014
Low: 141.23 Dividend: 0.150 
Prev. Close: 144.50 Yield: 0.415
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 12,352,739
Ask: 0.00 P/E Ratio: 8.400
Ask Size: 0 P/B Ratio: 0.728
Market Cap: 1,784,970,786 Exchange: TSX
Beta: 0.500 VWAP: 143.229880
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 144.50 N/A N/A 144.50 144.70 141.23 8,943 100% 0.00 0.00% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Morguard Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 144.50 100 0 TSX 079 001
01/30/2015 3:59 PM EST 144.50 100 0 TSX 079 001
01/30/2015 3:59 PM EST 144.50 100 0 TSX 065 001
01/30/2015 3:58 PM EST E 144.50 50 0 TSX 033 083
01/30/2015 3:53 PM EST 144.50 100 0 TSX 033 079
01/30/2015 3:49 PM EST 144.51 100 0.01 TSX 053 002
01/30/2015 3:46 PM EST 144.70 100 0.20 TSX 099 001
01/30/2015 3:46 PM EST 144.50 100 0 TSX 033 001
01/30/2015 3:46 PM EST 144.70 100 0.20 TSX 001 001
01/30/2015 3:46 PM EST 144.70 100 0.20 TSX 099 001
01/30/2015 3:45 PM EST 144.50 100 0 TSX 033 001
01/30/2015 3:45 PM EST 144.50 200 0 TSX 033 085
01/30/2015 3:36 PM EST E 144.50 7 0 TSX 007 083
01/30/2015 3:27 PM EST 144.48 100 -0.02 TSX 001 007
01/30/2015 3:27 PM EST 144.33 100 -0.17 ALPHA 099 001
01/30/2015 3:27 PM EST 144.00 100 -0.50 TSX 033 079
01/30/2015 3:27 PM EST 144.00 200 -0.50 TSX 033 001
01/30/2015 3:25 PM EST 143.80 100 -0.70 TSX 072 002
01/30/2015 3:22 PM EST 143.80 100 -0.70 TSX 072 002
01/30/2015 3:20 PM EST 143.80 100 -0.70 TSX 072 001
01/30/2015 3:17 PM EST 143.82 100 -0.68 TSX 072 099
01/30/2015 3:12 PM EST 144.32 100 -0.18 ALPHA 001 099
01/30/2015 3:07 PM EST E 143.82 50 -0.68 TSX 083 033
01/30/2015 2:46 PM EST X 144.08 100 -0.42 TSX 089 089
01/30/2015 2:30 PM EST 144.47 100 -0.03 TMX 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia