dcsimg

Morguard Corporation

Exchange: TSX Exchange | Mar 26, 2017, 7:04 AM EDT

MRC
$ 178.34 Change Up
Change:
2.73 (1.55%)
Volume:
944

Day Low 176.50
Day High 178.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 176.50
High: 178.50
Bid: 0.00
Bid Size: 0.00
Beta: 0.798
Prev. Close: 175.61
Low: 176.50
Ask: 0.00
Ask Size: 0.00
VWAP: 177.8125
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 11,922,583
P/E Ratio: 12.300
EPS: 14.46
Yield: 0.336
Ex-Div Date: 03/13/2017
Market Cap: 2,126,273,452
P/B Ratio: 0.743
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

News Headlines for Morguard Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:54 PM EDT 178.34 100 2.73 TSX 099 001
03/24/2017 3:09 PM EDT 178.39 100 2.78 TSX 072 001
03/24/2017 3:09 PM EDT 178.39 100 2.78 TSX 053 001
03/24/2017 2:18 PM EDT 178.39 100 2.78 TSX 099 001
03/24/2017 2:08 PM EDT 178.50 100 2.89 TSX 001 001
03/24/2017 12:51 PM EDT E 177.00 20 1.39 TSX 083 002
03/24/2017 12:51 PM EDT 177.00 100 1.39 TSX 002 001
03/24/2017 12:51 PM EDT 176.99 100 1.38 TSX 002 001
03/24/2017 12:22 PM EDT 176.50 100 0.89 TSX 001 083
03/24/2017 12:22 PM EDT E 176.50 74 0.89 TSX 083 089
03/24/2017 12:03 PM EDT E 176.50 50 0.89 TSX 083 099
03/23/2017 3:58 PM EDT E 175.50 50 -0.11 TSX 083 002
03/23/2017 3:55 PM EDT 175.61 100 0.00 TSX 001 001
03/23/2017 3:55 PM EDT 175.61 100 0.00 TSX 015 001
03/23/2017 3:51 PM EDT E 175.62 50 0.01 TSX 083 002
03/23/2017 3:49 PM EDT 175.62 100 0.01 TSX 001 001
03/23/2017 3:48 PM EDT E 175.62 85 0.01 TSX 083 002
03/23/2017 3:13 PM EDT 176.00 100 0.39 TSX 079 009
03/23/2017 3:06 PM EDT 176.00 100 0.39 TSX 001 009
03/23/2017 3:05 PM EDT 175.99 100 0.38 TSX 079 001
03/23/2017 2:51 PM EDT E 175.54 20 -0.07 TSX 083 033
03/23/2017 2:23 PM EDT E 175.51 56 -0.10 TSX 083 085
03/23/2017 1:16 PM EDT E 176.00 10 0.39 TSX 002 001
03/23/2017 12:42 PM EDT E 175.51 33 -0.10 TSX 083 089
03/23/2017 12:07 PM EDT 176.06 200 0.45 TSX 090 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.