TMX group TMXmoney

Morguard Corporation (MRC)
Market: CDN Consolidated
$ 149.98
Dec 21, 2014, 12:14 AM EST
Change: 3.00 (2.04%)
Volume: 2,951
Day Low
146.24
Day High
149.98
118.58
156.97
Company Chart
Detailed Quote
Open: 147.00 EPS: 17.14
High: 149.98 Ex-Div Date: 12/11/2014
Low: 146.24 Dividend: 0.150 
Prev. Close: 146.98 Yield: 0.400
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 12,352,519
Ask: 0.00 P/E Ratio: 8.500
Ask Size: 0 P/B Ratio: 0.756
Market Cap: 1,852,630,800 Exchange: TSX
Beta: 0.483 VWAP: 146.8608
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 149.98 N/A N/A 147.00 149.98 146.24 2,951 100% 3.00 2.041% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Morguard Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST E 150.00 14 3.02 TSX 079 083
12/19/2014 3:59 PM EST 149.98 100 3.00 TSX 079 079
12/19/2014 3:58 PM EST 148.02 100 1.04 TSX 079 099
12/19/2014 3:52 PM EST 147.84 100 0.86 TSX 079 099
12/19/2014 3:41 PM EST 147.39 100 0.41 TSX 079 001
12/19/2014 3:41 PM EST 146.24 100 -0.74 ALPHA 099 001
12/19/2014 3:41 PM EST 146.25 100 -0.73 ALPHA 001 001
12/19/2014 3:41 PM EST 146.24 100 -0.74 TMX 099 001
12/19/2014 3:37 PM EST 147.00 100 0.02 TSX 079 001
12/19/2014 3:32 PM EST 147.00 100 0.02 TSX 019 001
12/19/2014 3:32 PM EST 147.00 200 0.02 TSX 019 001
12/19/2014 3:23 PM EST 146.70 100 -0.28 TSX 079 079
12/19/2014 3:16 PM EST 146.69 100 -0.29 ALPHA 014 001
12/19/2014 3:16 PM EST 146.69 100 -0.29 ALPHA 014 099
12/19/2014 3:05 PM EST 146.67 100 -0.31 TMX 079 099
12/19/2014 2:58 PM EST E 146.25 50 -0.73 TSX 083 089
12/19/2014 2:56 PM EST 146.36 100 -0.62 PURE 099 001
12/19/2014 2:56 PM EST 146.36 100 -0.62 TMX 099 001
12/19/2014 2:54 PM EST 146.36 100 -0.62 TMX 099 002
12/19/2014 2:41 PM EST E 146.72 50 -0.26 TSX 002 083
12/19/2014 2:41 PM EST 146.70 100 -0.28 ALPHA 002 099
12/19/2014 2:22 PM EST E 146.73 31 -0.25 TSX 080 083
12/19/2014 1:02 PM EST E 146.14 50 -0.84 TSX 083 079
12/19/2014 12:26 PM EST 146.24 100 -0.74 TSX 001 079
12/19/2014 12:21 PM EST 146.48 100 -0.50 TSX 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia