dcsimg

Morguard Corporation

Exchange: TSX Exchange | Mar 24, 2017, 1:53 AM EDT

MRC
$ 175.61 Change Up
Change:
0.77 (0.44%)
Volume:
1,228

Day Low 175.61
Day High 176.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 176.06
High: 176.06
Bid: 175.50
Bid Size: 600
Beta: 0.800
Prev. Close: 174.84
Low: 175.61
Ask: 176.50
Ask Size: 100
VWAP: 175.86875
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 11,922,583
P/E Ratio: 12.100
EPS: 14.46
Yield: 0.342
Ex-Div Date: 03/13/2017
Market Cap: 2,093,724,801
P/B Ratio: 0.732
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

News Headlines for Morguard Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 3:58 PM EDT E 175.50 50 0.66 TSX 083 002
03/23/2017 3:55 PM EDT 175.61 100 0.77 TSX 001 001
03/23/2017 3:55 PM EDT 175.61 100 0.77 TSX 015 001
03/23/2017 3:51 PM EDT E 175.62 50 0.78 TSX 083 002
03/23/2017 3:49 PM EDT 175.62 100 0.78 TSX 001 001
03/23/2017 3:48 PM EDT E 175.62 85 0.78 TSX 083 002
03/23/2017 3:13 PM EDT 176.00 100 1.16 TSX 079 009
03/23/2017 3:06 PM EDT 176.00 100 1.16 TSX 001 009
03/23/2017 3:05 PM EDT 175.99 100 1.15 TSX 079 001
03/23/2017 2:51 PM EDT E 175.54 20 0.70 TSX 083 033
03/23/2017 2:23 PM EDT E 175.51 56 0.67 TSX 083 085
03/23/2017 1:16 PM EDT E 176.00 10 1.16 TSX 002 001
03/23/2017 12:42 PM EDT E 175.51 33 0.67 TSX 083 089
03/23/2017 12:07 PM EDT 176.06 200 1.22 TSX 090 002
03/23/2017 11:00 AM EDT E 176.02 19 1.18 TSX 083 099
03/23/2017 9:49 AM EDT E 174.96 55 0.12 TSX 072 001
03/23/2017 9:32 AM EDT E 175.25 50 0.41 TSX 002 099
03/22/2017 3:59 PM EDT 174.84 100 0.00 TSX 001 001
03/22/2017 3:56 PM EDT 176.96 50 2.12 TSX 089 083
03/22/2017 3:40 PM EDT 174.50 100 -0.34 TSX 001 002
03/22/2017 3:40 PM EDT 174.50 100 -0.34 TSX 033 002
03/22/2017 3:21 PM EDT 176.96 10 2.12 TSX 002 083
03/22/2017 2:37 PM EDT 174.50 100 -0.34 TSX 033 079
03/22/2017 2:37 PM EDT 175.00 600 0.16 TSX 079 001
03/22/2017 2:37 PM EDT 175.00 400 0.16 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.