dcsimg

Morguard Corporation

Exchange: TSX Exchange | Jul 29, 2016, 11:11 PM EDT

MRC
$ 170.85 Change Down
Change:
-0.30 (-0.18%)
Volume:
599

Day Low 169.60
Day High 170.85
52 Week Low 122.51
52 Week High 173.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 169.60
High: 170.85
Bid: 170.13
Bid Size: 100
Beta: 0.570
Prev. Close: 171.15
Low: 169.60
Ask: 172.00
Ask Size: 100
VWAP: 169.922
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 11,935,688
P/E Ratio: 26.300
EPS: 6.490000
Yield: 0.351
Ex-Div Date: 06/13/2016
Market Cap: 2,039,212,295
P/B Ratio: 0.779
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 1:16 PM EDT 170.85 100 -0.30 TSX 013 079
07/29/2016 11:01 AM EDT 169.70 100 -1.45 TSX 079 001
07/29/2016 11:01 AM EDT E 169.61 99 -1.54 TSX 014 083
07/29/2016 11:01 AM EDT 169.61 100 -1.54 TSX 001 001
07/29/2016 10:43 AM EDT 169.85 100 -1.30 TSX 001 001
07/29/2016 10:36 AM EDT 169.60 100 -1.55 TSX 001 001
07/28/2016 4:00 PM EDT Q 171.15 11 0.00 TSX 083 036
07/28/2016 4:00 PM EDT Q 171.15 90 0.00 TSX 002 083
07/28/2016 4:00 PM EDT Q 171.15 100 0.00 TSX 015 039
07/28/2016 4:00 PM EDT Q 171.15 100 0.00 TSX 002 001
07/28/2016 4:00 PM EDT Q 171.15 100 0.00 TSX 001 099
07/28/2016 3:59 PM EDT 169.04 100 -2.11 TSX 001 001
07/28/2016 3:52 PM EDT E 171.95 30 0.80 TSX 002 083
07/28/2016 3:51 PM EDT E 170.01 14 -1.14 TSX 083 033
07/28/2016 3:42 PM EDT E 171.00 30 -0.15 TSX 001 009
07/28/2016 1:20 PM EDT E 169.05 79 -2.10 TSX 083 002
07/28/2016 1:07 PM EDT E 170.00 15 -1.15 TSX 079 001
07/28/2016 12:31 PM EDT 170.39 100 -0.76 TSX 001 085
07/28/2016 12:31 PM EDT 170.40 100 -0.75 TSX 001 085
07/28/2016 12:24 PM EDT E 170.39 3 -0.76 TSX 083 002
07/28/2016 9:30 AM EDT E 171.01 45 -0.14 TSX 007 083
07/28/2016 9:30 AM EDT E 171.01 17 -0.14 TSX 007 083
07/28/2016 9:30 AM EDT 170.87 100 -0.28 TSX 007 001
07/27/2016 3:57 PM EDT 170.87 100 -0.28 TSX 079 002
07/27/2016 3:52 PM EDT 170.88 100 -0.27 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.