TMX group TMXmoney

Morguard Corporation (MRC)
Market: CDN Consolidated
$ 140.01
Jul 29, 2014, 6:27 AM EDT
Change: -2.99 (-2.09%)
Volume: 2,742

Day Low
138.82
Day High
141.50
103.00
156.97
Company Chart
Detailed Quote
Open: 138.82 EPS: 16.81
High: 141.50 Ex-Div Date: 06/12/2014
Low: 138.82 Dividend: 0.150 
Prev. Close: 143.00 Yield: 0.420
Bid: 141.00 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 12,488,906
Ask: 142.50 P/E Ratio: 8.500
Ask Size: 100 P/B Ratio: 0.740
Market Cap: 1,748,571,729 Exchange: TSX
Beta: 0.598 VWAP: 107.621444
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 140.01 141.00 142.50 138.82 141.50 138.82 2,742 100% -2.99 -2.091% 07/28/2014 3:33 PM
TSX 140.01 141.00 142.50 140.01 141.46 140.00 2,142 78.12% -2.99 -2.091% 07/28/2014 3:33 PM
Alpha 140.01 N/A N/A 138.82 141.50 138.82 500 18.23% -2.99 -2.091% 07/28/2014 3:33 PM
TMX Select 140.01 N/A N/A 141.37 141.37 141.37 100 3.65% -2.99 -2.091% 07/28/2014 2:36 PM

All times are in ET.

News Headlines for Morguard Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 3:33 PM EDT 140.01 100 -2.99 TSX 079 009
07/28/2014 3:33 PM EDT 140.30 100 -2.70 TSX 085 009
07/28/2014 3:33 PM EDT 140.40 100 -2.60 ALPHA 099 009
07/28/2014 3:03 PM EDT 141.40 100 -1.60 TSX 007 099
07/28/2014 3:03 PM EDT 141.45 100 -1.55 TSX 002 099
07/28/2014 3:03 PM EDT 141.45 100 -1.55 TSX 002 090
07/28/2014 3:03 PM EDT 141.50 100 -1.50 ALPHA 099 001
07/28/2014 2:53 PM EDT E 141.76 85 -1.24 TSX 007 083
07/28/2014 2:36 PM EDT 141.46 100 -1.54 TSX 079 002
07/28/2014 2:36 PM EDT 141.38 100 -1.62 TSX 002 001
07/28/2014 2:36 PM EDT 141.37 100 -1.63 ALPHA 002 099
07/28/2014 2:36 PM EDT 141.37 100 -1.63 TMX 002 099
07/28/2014 2:32 PM EDT E 141.38 50 -1.62 TSX 007 083
07/28/2014 2:16 PM EDT E 141.60 67 -1.40 TSX 080 083
07/28/2014 1:55 PM EDT E 140.30 35 -2.70 TSX 083 083
07/28/2014 1:42 PM EDT E 140.30 50 -2.70 TSX 083 089
07/28/2014 1:25 PM EDT E 141.75 70 -1.25 TSX 080 083
07/28/2014 12:47 PM EDT E 141.76 40 -1.24 TSX 057 083
07/28/2014 11:36 AM EDT 140.00 100 -3.00 TSX 079 007
07/28/2014 11:36 AM EDT 140.00 300 -3.00 TSX 001 007
07/28/2014 11:36 AM EDT 140.01 100 -2.99 TSX 039 007
07/28/2014 11:36 AM EDT 140.01 100 -2.99 TSX 001 007
07/28/2014 11:36 AM EDT 140.02 100 -2.98 TSX 079 007
07/28/2014 11:36 AM EDT 140.01 100 -2.99 TSX 007 007
07/28/2014 11:36 AM EDT 140.02 100 -2.98 ALPHA 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.