Morguard Corporation

Exchange: TSX Exchange | Aug 1, 2015, 5:59 PM EDT

MRC
$ 137.10 Change Down
Change:
-0.88 (-0.64%)
Volume:
6,434

Day Low 136.50
Day High 138.25
52 Week Low 135.15
52 Week High 159.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 138.02
High: 138.25
Bid: 136.18
Bid Size: 200
Beta: 0.348
Prev. Close: 137.98
Low: 136.50
Ask: 137.70
Ask Size: 200
VWAP: 137.897333
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 12,211,518
P/E Ratio: 16.500
EPS: 8.30
Yield: 0.438
Ex-Div Date: 06/11/2015
Market Cap: 1,674,199,118
P/B Ratio: 0.659
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:59 PM EDT E 137.66 61 -0.32 TSX 002 083
07/31/2015 3:59 PM EDT 137.10 100 -0.88 TSX 002 079
07/31/2015 3:59 PM EDT 137.10 100 -0.88 TSX 002 002
07/31/2015 3:59 PM EDT 137.09 100 -0.89 TSX 002 079
07/31/2015 3:58 PM EDT E 137.00 50 -0.98 TSX 079 083
07/31/2015 3:58 PM EDT 136.50 100 -1.48 TSX 001 002
07/31/2015 3:55 PM EDT E 137.69 60 -0.29 TSX 002 083
07/31/2015 3:55 PM EDT 137.00 100 -0.98 TSX 079 099
07/31/2015 3:55 PM EDT 137.00 100 -0.98 TSX 079 002
07/31/2015 3:48 PM EDT 137.70 100 -0.28 TSX 015 085
07/31/2015 3:48 PM EDT 137.70 100 -0.28 TSX 053 085
07/31/2015 2:53 PM EDT 137.77 100 -0.21 TSX 079 002
07/31/2015 2:47 PM EDT 138.04 100 0.06 TSX 072 099
07/31/2015 2:47 PM EDT 138.04 100 0.06 TSX 072 079
07/31/2015 2:40 PM EDT 138.25 100 0.27 TSX 072 002
07/31/2015 2:40 PM EDT 138.25 100 0.27 TSX 079 002
07/31/2015 2:40 PM EDT 138.25 2,000 0.27 TSX 009 002
07/31/2015 1:37 PM EDT 137.93 100 -0.05 TSX 002 002
07/31/2015 1:27 PM EDT 138.10 100 0.12 TSX 001 002
07/31/2015 1:24 PM EDT 137.92 100 -0.06 TSX 001 079
07/31/2015 1:04 PM EDT 137.75 100 -0.23 TSX 002 002
07/31/2015 12:59 PM EDT X 138.01 50 0.03 TSX 089 089
07/31/2015 12:48 PM EDT 138.00 100 0.02 TSX 001 079
07/31/2015 12:48 PM EDT 137.93 100 -0.05 TSX 001 002
07/31/2015 12:48 PM EDT 137.93 100 -0.05 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.