TMX group TMXmoney

Morguard Corporation (MRC)
Market: CDN Consolidated
$ 144.81
Nov 1, 2014, 6:06 AM EDT
Change: 0.31 (0.21%)
Volume: 2,055
Day Low
144.02
Day High
145.00
112.00
156.97
Company Chart
Detailed Quote
Open: 144.92 EPS: 17.65
High: 145.00 Ex-Div Date: 09/11/2014
Low: 144.02 Dividend: 0.150 
Prev. Close: 144.50 Yield: 0.415
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 12,433,951
Ask: 0.00 P/E Ratio: 8.200
Ask Size: 0 P/B Ratio: 0.758
Market Cap: 1,800,560,444 Exchange: TSX
Beta: 0.534 VWAP: 144.674
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 144.81 N/A N/A 144.92 145.00 144.02 2,055 100% 0.31 0.215% 10/31/2014 4:10 PM

All times are in ET.

News Headlines for Morguard Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:10 PM EDT G 144.7296 100 0.23 ICX 013 013
10/31/2014 3:59 PM EDT 144.81 100 0.31 TSX 002 019
10/31/2014 3:59 PM EDT 144.02 100 -0.48 TSX 079 053
10/31/2014 3:59 PM EDT 144.80 100 0.30 TSX 002 079
10/31/2014 3:57 PM EDT 144.65 100 0.15 TSX 001 088
10/31/2014 3:56 PM EDT E 144.65 35 0.15 TSX 048 083
10/31/2014 3:18 PM EDT 144.61 100 0.11 TSX 039 019
10/31/2014 3:18 PM EDT 144.61 100 0.11 TSX 013 019
10/31/2014 3:15 PM EDT 144.77 100 0.27 TSX 001 019
10/31/2014 3:15 PM EDT 144.77 100 0.27 TSX 079 019
10/31/2014 3:15 PM EDT 144.77 100 0.27 TSX 015 019
10/31/2014 3:15 PM EDT 144.77 100 0.27 TSX 079 019
10/31/2014 3:15 PM EDT 144.78 100 0.28 TSX 079 019
10/31/2014 3:12 PM EDT E 146.15 20 1.65 TSX 124 083
10/31/2014 3:08 PM EDT E 146.14 40 1.64 TSX 080 083
10/31/2014 3:01 PM EDT E 144.66 30 0.16 TSX 083 002
10/31/2014 3:00 PM EDT E 146.14 40 1.64 TSX 080 083
10/31/2014 3:00 PM EDT 144.60 100 0.10 TSX 013 039
10/31/2014 3:00 PM EDT 145.00 100 0.50 TSX 001 079
10/31/2014 2:08 PM EDT E 144.24 30 -0.26 TSX 083 014
10/31/2014 2:08 PM EDT E 145.00 18 0.50 TSX 080 083
10/31/2014 2:06 PM EDT E 145.00 20 0.50 TSX 014 083
10/31/2014 1:34 PM EDT X 144.60 50 0.10 TSX 089 089
10/31/2014 1:00 PM EDT 144.23 100 -0.27 ALPHA 099 001
10/31/2014 12:36 PM EDT E 145.00 17 0.50 TSX 007 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia