dcsimg

Morguard Corporation

Exchange: TSX Exchange | Feb 28, 2017, 12:20 AM EST

MRC
$ 186.00 Change Up
Change:
1.20 (0.65%)
Volume:
1,089

Day Low 184.80
Day High 186.00
52 Week Low 132.06
52 Week High 188.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 184.80
High: 186.00
Bid: 184.31
Bid Size: 100
Beta: 0.728
Prev. Close: 184.80
Low: 184.80
Ask: 186.56
Ask Size: 1,000
VWAP: 185.486207
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 11,922,583
P/E Ratio: 12.800
EPS: 10.180000
Yield: 0.323
Ex-Div Date: 03/13/2017
Market Cap: 2,217,600,438
P/B Ratio: 0.775
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

News Headlines for Morguard Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 3:59 PM EST 186.00 200 1.20 TSX 002 079
02/27/2017 2:26 PM EST 186.00 50 1.20 TSX 083 007
02/27/2017 2:03 PM EST 186.56 23 1.76 TSX 007 083
02/27/2017 1:53 PM EST 186.00 55 1.20 TSX 083 007
02/27/2017 1:44 PM EST 186.00 100 1.20 TSX 002 002
02/27/2017 1:17 PM EST 185.50 77 0.70 TSX 015 001
02/27/2017 1:16 PM EST 185.50 25 0.70 TSX 083 002
02/27/2017 1:12 PM EST 185.50 100 0.70 TSX 002 079
02/27/2017 1:03 PM EST 185.50 5 0.70 TSX 083 002
02/27/2017 12:05 PM EST 185.01 10 0.21 TSX 083 002
02/27/2017 11:38 AM EST 185.00 18 0.20 TSX 083 002
02/27/2017 11:31 AM EST 185.05 100 0.25 TSX 079 053
02/27/2017 11:31 AM EST 185.00 100 0.20 TSX 007 002
02/27/2017 10:58 AM EST 185.00 19 0.20 TSX 124 083
02/27/2017 10:35 AM EST 185.00 100 0.20 TSX 079 002
02/27/2017 10:11 AM EST 184.80 100 0.00 TSX 002 079
02/27/2017 9:30 AM EST 185.00 7 0.20 TSX 002 083
02/24/2017 4:00 PM EST Q 184.80 70 0.00 TSX 083 036
02/24/2017 4:00 PM EST Q 184.80 100 0.00 TSX 001 001
02/24/2017 3:53 PM EST 184.00 100 -0.80 TSX 001 001
02/24/2017 3:09 PM EST 184.00 44 -0.80 TSX 009 083
02/24/2017 3:09 PM EST 184.00 100 -0.80 TSX 009 002
02/24/2017 3:09 PM EST 184.06 100 -0.74 TSX 001 002
02/24/2017 3:09 PM EST 184.07 100 -0.73 TSX 013 002
02/24/2017 3:09 PM EST 184.07 100 -0.73 TSX 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.