TMX group TMXmoney

Morguard Corporation (MRC)
Market: CDN Consolidated
$ 143.00
Oct 21, 2014, 6:00 AM EDT
Change: 4.03 (2.90%)
Volume: 3,031
Day Low
140.10
Day High
143.00
111.65
156.97
Company Chart
Detailed Quote
Open: 142.51 EPS: 17.65
High: 143.00 Ex-Div Date: 09/11/2014
Low: 140.10 Dividend: 0.150 
Prev. Close: 138.97 Yield: 0.437
Bid: 141.00 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 12,488,906
Ask: 150.00 P/E Ratio: 8.100
Ask Size: 800 P/B Ratio: 0.749
Market Cap: 1,785,913,558 Exchange: TSX
Beta: 0.540 VWAP: 142.366154
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 143.00 141.00 150.00 142.51 143.00 140.10 3,031 100% 4.03 2.900% 10/20/2014 4:00 PM
TSX 143.00 141.00 150.00 142.02 143.00 140.10 2,231 73.61% 5.57 4.053% 10/20/2014 4:00 PM
Alpha 143.00 N/A N/A 142.51 142.94 142.01 800 26.39% 5.57 4.053% 10/20/2014 3:27 PM

All times are in ET.

News Headlines for Morguard Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:00 PM EDT Q 143.00 100 4.03 TSX 085 001
10/20/2014 4:00 PM EDT Q 143.00 100 4.03 TSX 085 007
10/20/2014 4:00 PM EDT Q 143.00 100 4.03 TSX 085 039
10/20/2014 4:00 PM EDT Q 143.00 100 4.03 TSX 085 001
10/20/2014 4:00 PM EDT Q 143.00 100 4.03 TSX 085 001
10/20/2014 4:00 PM EDT Q 143.00 100 4.03 TSX 085 053
10/20/2014 4:00 PM EDT Q 143.00 100 4.03 TSX 085 001
10/20/2014 3:59 PM EDT 142.89 100 3.92 TSX 053 079
10/20/2014 3:53 PM EDT 142.12 100 3.15 TSX 079 001
10/20/2014 3:42 PM EDT 142.25 100 3.28 TSX 001 007
10/20/2014 3:41 PM EDT 142.23 100 3.26 TSX 001 079
10/20/2014 3:27 PM EDT 142.02 100 3.05 ALPHA 001 002
10/20/2014 3:27 PM EDT 142.02 100 3.05 ALPHA 099 002
10/20/2014 2:54 PM EDT E 142.50 2 3.53 TSX 007 083
10/20/2014 2:50 PM EDT 142.01 100 3.04 ALPHA 099 080
10/20/2014 2:29 PM EDT 142.46 100 3.49 ALPHA 011 001
10/20/2014 2:29 PM EDT 142.94 100 3.97 ALPHA 001 099
10/20/2014 2:28 PM EDT 141.99 100 3.02 TSX 099 007
10/20/2014 2:28 PM EDT 141.99 100 3.02 TSX 001 007
10/20/2014 2:28 PM EDT 141.98 100 3.01 TSX 001 079
10/20/2014 2:27 PM EDT E 141.99 12 3.02 TSX 080 083
10/20/2014 1:50 PM EDT E 140.00 28 1.03 TSX 083 007
10/20/2014 1:49 PM EDT E 142.95 20 3.98 TSX 002 083
10/20/2014 1:36 PM EDT 142.93 100 3.96 ALPHA 002 001
10/20/2014 12:48 PM EDT E 142.95 80 3.98 TSX 002 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia