dcsimg

Morguard Corporation

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

MRC
$ 174.17 Change Down
Change:
-0.31 (-0.18%)
Volume:
2,396

Day Low 172.25
Day High 174.17
52 Week Low 122.51
52 Week High 188.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 173.01
High: 174.17
Bid: 170.50
Bid Size: 100
Beta: 0.819
Prev. Close: 174.48
Low: 172.25
Ask: 174.17
Ask Size: 100
VWAP: 172.625714
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 11,929,050
P/E Ratio: 13.800
EPS: 10.180000
Yield: 0.344
Ex-Div Date: 12/13/2016
Market Cap: 2,077,682,638
P/B Ratio: 0.744
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 174.17 3 -0.31 TSX 083 036
12/09/2016 4:00 PM EST Q 174.17 100 -0.31 TSX 079 079
12/09/2016 3:56 PM EST E 174.16 3 -0.32 TSX 089 083
12/09/2016 3:53 PM EST 172.89 100 -1.59 TSX 072 001
12/09/2016 3:10 PM EST E 171.01 8 -3.47 TSX 083 089
12/09/2016 2:59 PM EST E 174.55 25 0.07 TSX 089 083
12/09/2016 2:32 PM EST E 173.99 7 -0.49 TSX 089 083
12/09/2016 2:24 PM EST E 171.15 70 -3.33 TSX 002 083
12/09/2016 2:24 PM EST E 171.15 10 -3.33 TSX 007 083
12/09/2016 2:24 PM EST 172.25 100 -2.23 TSX 013 072
12/09/2016 2:24 PM EST 172.25 400 -2.23 TSX 007 072
12/09/2016 2:24 PM EST 172.26 100 -2.22 TSX 013 072
12/09/2016 2:24 PM EST 172.26 100 -2.22 TSX 013 072
12/09/2016 1:43 PM EST E 172.75 52 -1.73 TSX 099 083
12/09/2016 1:40 PM EST E 172.26 11 -2.22 TSX 083 002
12/09/2016 1:37 PM EST 172.75 100 -1.73 TSX 083 001
12/09/2016 1:36 PM EST E 172.75 75 -1.73 TSX 002 083
12/09/2016 1:36 PM EST 172.75 100 -1.73 TSX 053 072
12/09/2016 1:36 PM EST 172.80 100 -1.68 TSX 002 072
12/09/2016 1:11 PM EST 172.80 100 -1.68 TSX 002 099
12/09/2016 1:05 PM EST 172.25 100 -2.23 TSX 007 099
12/09/2016 1:05 PM EST 172.26 100 -2.22 TSX 013 002
12/09/2016 1:05 PM EST 172.33 100 -2.15 TSX 079 002
12/09/2016 1:05 PM EST 172.34 100 -2.14 TSX 001 002
12/09/2016 12:37 PM EST E 173.00 15 -1.48 TSX 079 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.