Morguard Corporation

Market: Market: CDN Consolidated | Mar 6, 2015, 4:18 PM EST

MRC
$ 148.61
Change:
-5.45 (-3.54%)
Volume:
40,410

Day Low 148.53
Day High 153.50
52 Week Low 125.99
52 Week High 159.99


  • Earnings Alert: 03/5/15
  • Trade Now

Detailed Quote

Open: 151.11
High: 153.50
Bid: 0.00
Bid Size: 0
Beta: 0.356
Prev. Close: 154.06
Low: 148.53
Ask: 0.00
Ask Size: 0
VWAP: 151.701967
Dividend: 0.150 
Div. Frequency: Quarterly
Shares Out.: 12,328,818
P/E Ratio: 9.200
EPS: 17.14
Yield: 0.384
Ex-Div Date: 12/11/2014
Market Cap: 1,832,185,643
P/B Ratio: 0.749
Exchange: TSX

News Headlines for Morguard Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 148.61 N/A N/A 151.11 153.50 148.53 40.41 k 100% -5.45 -3.538% 03/06/2015 3:59 PM
TSX 150.00 148.60 150.25 153.50 153.50 149.10 8,910 22.05% -4.06 -2.635% 03/06/2015 3:59 PM
Alpha 148.61 N/A N/A 151.11 152.63 148.53 1,100 2.72% -5.51 -3.575% 03/06/2015 3:59 PM
Chi-X 149.34 N/A N/A 152.00 152.00 149.34 29.60 k 73.25% -4.68 -3.039% 03/06/2015 3:51 PM
TriAct 149.10 N/A N/A 149.10 149.10 149.10 800 1.98% -9.19 -5.803% 03/06/2015 3:49 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 3:59 PM EST W 148.61 100 -5.45 ALPHA 001 002
03/06/2015 3:59 PM EST E 148.61 90 -5.45 TSX 083 013
03/06/2015 3:59 PM EST 150.00 100 -4.06 TSX 014 013
03/06/2015 3:58 PM EST 150.25 100 -3.81 TSX 002 083
03/06/2015 3:58 PM EST E 150.25 68 -3.81 TSX 083 072
03/06/2015 3:58 PM EST E 150.25 16 -3.81 TSX 083 072
03/06/2015 3:58 PM EST 150.25 100 -3.81 TSX 002 015
03/06/2015 3:58 PM EST 150.20 100 -3.86 TSX 002 001
03/06/2015 3:57 PM EST E 150.13 14 -3.93 TSX 083 015
03/06/2015 3:57 PM EST 150.14 100 -3.92 TSX 002 039
03/06/2015 3:57 PM EST 150.13 100 -3.93 TSX 002 079
03/06/2015 3:57 PM EST E 150.00 50 -4.06 ALPHA 101 089
03/06/2015 3:56 PM EST E 150.00 50 -4.06 ALPHA 101 057
03/06/2015 3:55 PM EST 150.00 200 -4.06 ALPHA 014 001
03/06/2015 3:54 PM EST 150.14 100 -3.92 TSX 001 039
03/06/2015 3:54 PM EST 150.14 100 -3.92 TSX 001 013
03/06/2015 3:53 PM EST 149.68 100 -4.38 TSX 014 079
03/06/2015 3:53 PM EST 149.68 100 -4.38 TSX 014 039
03/06/2015 3:53 PM EST 148.53 100 -5.53 ALPHA 099 002
03/06/2015 3:53 PM EST 149.67 100 -4.39 TSX 014 079
03/06/2015 3:53 PM EST 149.67 100 -4.39 TSX 014 079
03/06/2015 3:53 PM EST 149.60 100 -4.46 TSX 014 001
03/06/2015 3:52 PM EST 149.60 200 -4.46 TSX 014 001
03/06/2015 3:51 PM EST 149.34 200 -4.72 CHIX 014 013
03/06/2015 3:51 PM EST 149.54 100 -4.52 TSX 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia