Morguard Corporation

Market: CDN Consolidated | Apr 19, 2015, 4:46 PM EDT

MRC
$ 153.10
Change:
-0.90 (-0.58%)
Volume:
2,932

Day Low 153.03
Day High 154.92
52 Week Low 131.01
52 Week High 159.99


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 153.03
High: 154.92
Bid: 0.00
Bid Size: 0
Beta: 0.370
Prev. Close: 154.00
Low: 153.03
Ask: 0.00
Ask Size: 0
VWAP: 153.236
Dividend: 0.150 
Div. Frequency: Quarterly
Shares Out.: 12,328,818
P/E Ratio: 14.000
EPS: 17.14
Yield: 0.391
Ex-Div Date: 03/12/2015
Market Cap: 1,887,542,036
P/B Ratio: 0.757
Exchange: TSX

News Headlines for Morguard Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 153.10 N/A N/A 153.03 154.92 153.03 2,932 100% -0.90 -0.584% 04/17/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:59 PM EDT 153.10 100 -0.90 OMEGA 001 001
04/17/2015 3:59 PM EDT 154.92 100 0.92 OMEGA 065 001
04/17/2015 3:29 PM EDT 153.31 100 -0.69 ALPHA 099 011
04/17/2015 3:18 PM EDT 153.30 100 -0.70 TSX 072 001
04/17/2015 3:17 PM EDT E 153.30 22 -0.70 TSX 072 083
04/17/2015 3:17 PM EDT E 153.10 15 -0.90 TSX 083 015
04/17/2015 3:17 PM EDT 153.10 400 -0.90 TSX 014 002
04/17/2015 3:17 PM EDT 153.09 100 -0.91 TSX 014 079
04/17/2015 3:00 PM EDT E 153.00 25 -1.00 TSX 083 015
04/17/2015 2:58 PM EDT E 153.00 20 -1.00 TSX 083 002
04/17/2015 2:43 PM EDT E 153.10 90 -0.90 TSX 007 083
04/17/2015 2:43 PM EDT 153.10 400 -0.90 TSX 007 002
04/17/2015 2:32 PM EDT E 153.10 23 -0.90 TSX 083 079
04/17/2015 1:30 PM EDT 153.20 200 -0.80 TSX 007 011
04/17/2015 1:30 PM EDT E 153.20 25 -0.80 TSX 083 015
04/17/2015 1:05 PM EDT 153.29 100 -0.71 ALPHA 001 099
04/17/2015 12:00 PM EDT E 153.00 25 -1.00 TSX 083 015
04/17/2015 11:40 AM EDT 153.30 100 -0.70 ALPHA 001 099
04/17/2015 11:38 AM EDT E 153.31 10 -0.69 TSX 002 083
04/17/2015 11:32 AM EDT 153.31 100 -0.69 TSX 079 002
04/17/2015 11:32 AM EDT 153.31 100 -0.69 TSX 007 002
04/17/2015 11:28 AM EDT E 153.31 43 -0.69 TSX 083 002
04/17/2015 11:28 AM EDT E 153.31 78 -0.69 TSX 083 007
04/17/2015 11:24 AM EDT 153.32 100 -0.68 TSX 079 079
04/17/2015 11:19 AM EDT E 154.00 31 0 TSX 002 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.