TMX group TMXmoney

Morguard Corporation (MRC)
Market: CDN Consolidated
$ 147.00
Nov 23, 2014, 7:45 AM EST
Change: 1.02 (0.70%)
Volume: 1,106
Day Low
146.51
Day High
147.00
117.26
156.97
Company Chart
Detailed Quote
Open: 146.51 EPS: 17.14
High: 147.00 Ex-Div Date: 12/11/2014
Low: 146.51 Dividend: 0.150 
Prev. Close: 145.98 Yield: 0.408
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 12,433,951
Ask: 0.00 P/E Ratio: 8.600
Ask Size: 0 P/B Ratio: 0.741
Market Cap: 1,827,790,797 Exchange: TSX
Beta: 0.467 VWAP: 146.87
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 147.00 N/A N/A 146.51 147.00 146.51 1,106 100% 1.02 0.699% 11/21/2014 3:05 PM

All times are in ET.

News Headlines for Morguard Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:05 PM EST 147.00 100 1.02 TSX 001 002
11/21/2014 3:05 PM EST 147.00 100 1.02 TSX 099 002
11/21/2014 3:05 PM EST 147.00 100 1.02 TSX 001 002
11/21/2014 3:04 PM EST E 147.00 50 1.02 TSX 089 083
11/21/2014 3:04 PM EST 146.98 100 1.00 TMX 089 099
11/21/2014 2:52 PM EST E 147.00 27 1.02 TSX 079 083
11/21/2014 2:52 PM EST 146.98 100 1.00 ALPHA 079 001
11/21/2014 2:52 PM EST 146.98 100 1.00 ALPHA 079 099
11/21/2014 2:10 PM EST E 147.00 35 1.02 TSX 080 083
11/21/2014 1:53 PM EST E 146.50 35 0.52 TSX 083 002
11/21/2014 1:29 PM EST E 147.50 50 1.52 TSX 007 083
11/21/2014 1:25 PM EST X 146.95 50 0.97 TSX 089 089
11/21/2014 1:20 PM EST 146.51 100 0.53 TSX 079 007
11/21/2014 1:20 PM EST 146.51 100 0.53 ALPHA 099 007
11/21/2014 10:58 AM EST E 146.00 9 0.02 TSX 083 079
11/21/2014 10:23 AM EST X 146.86 50 0.88 TSX 089 089
11/20/2014 4:10 PM EST G 146.8608 100 0.88 ICX 013 013
11/20/2014 4:10 PM EST G 146.8608 100 0.88 ICX 013 013
11/20/2014 3:59 PM EST 145.98 100 0 TSX 079 099
11/20/2014 3:30 PM EST E 146.78 10 0.80 TSX 009 083
11/20/2014 2:39 PM EST 146.00 100 0.02 ALPHA 099 089
11/20/2014 2:36 PM EST 145.98 100 0 TSX 039 002
11/20/2014 2:36 PM EST 146.03 200 0.05 ALPHA 001 002
11/20/2014 2:36 PM EST 146.03 100 0.05 ALPHA 099 002
11/20/2014 2:36 PM EST 146.03 100 0.05 TMX 099 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia