dcsimg

Morguard Corporation

Exchange: TSX Exchange | May 25, 2016, 1:04 AM EDT

MRC
$ 152.20 Change Up
Change:
2.20 (1.47%)
Volume:
2,880

Day Low 152.00
Day High 152.50
52 Week Low 122.510002
52 Week High 155.990005


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 152.00
High: 152.50
Bid: 152.00
Bid Size: 300
Beta: 0.530
Prev. Close: 150.00
Low: 152.00
Ask: 152.89
Ask Size: 100
VWAP: 152.12923
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 11,935,542
P/E Ratio: 23.000
EPS: 6.580000
Yield: 0.394
Ex-Div Date: 06/13/2016
Market Cap: 1,816,589,492
P/B Ratio: 0.694
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 3:59 PM EDT 152.20 100 2.20 TSX 053 079
05/24/2016 3:54 PM EDT 152.00 100 2.00 TSX 002 001
05/24/2016 3:54 PM EDT 152.00 300 2.00 TSX 002 013
05/24/2016 3:47 PM EDT E 152.21 10 2.21 TSX 002 083
05/24/2016 3:45 PM EDT 152.00 100 2.00 TSX 002 001
05/24/2016 3:45 PM EDT 152.00 100 2.00 TSX 002 001
05/24/2016 3:44 PM EDT 152.00 100 2.00 TSX 002 099
05/24/2016 3:43 PM EDT 152.00 100 2.00 TSX 002 079
05/24/2016 3:43 PM EDT W 152.00 100 2.00 TSX 002 079
05/24/2016 3:43 PM EDT W 152.00 300 2.00 TSX 002 079
05/24/2016 3:33 PM EDT 152.05 100 2.05 TSX 099 007
05/24/2016 3:31 PM EDT 152.05 100 2.05 TSX 001 007
05/24/2016 3:31 PM EDT 152.05 100 2.05 TSX 001 009
05/24/2016 2:43 PM EDT 152.50 200 2.50 TSX 079 099
05/24/2016 2:42 PM EDT 152.50 100 2.50 TSX 079 001
05/24/2016 2:20 PM EDT E 152.01 50 2.01 TSX 083 002
05/24/2016 2:20 PM EDT 152.01 100 2.01 TSX 013 002
05/24/2016 2:19 PM EDT 152.00 100 2.00 TSX 002 013
05/24/2016 2:19 PM EDT 152.00 100 2.00 TSX 002 013
05/24/2016 2:09 PM EDT E 153.00 80 3.00 TSX 079 001
05/24/2016 1:39 PM EDT E 152.55 20 2.55 TSX 009 001
05/24/2016 1:00 PM EDT 152.50 100 2.50 TSX 079 099
05/24/2016 1:00 PM EDT 152.50 100 2.50 TSX 079 089
05/24/2016 12:51 PM EDT 152.50 100 2.50 TSX 079 009
05/24/2016 11:44 AM EDT E 152.01 20 2.01 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.