TMX group TMXmoney

Morguard Corporation (MRC)
Exchange: Toronto Stock Exchange
$115.330
May 25, 2013, 6:29 AM EDT
Change: -0.40 (-0.35%)
Volume: 4,014

Day Low
114.250
Day High
115.730
52 Week Low
84.700
52 Week High
127.800
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 115.730 EPS: 30.31
High: 115.730 Ex-Div Date: 06/12/2013
Low: 114.250 Dividend: 0.150 CAD
Prev. Close: 115.730 Yield: 0.520
Bid: 114.850 Div. Frequency: Quarterly
Bid Size: 4 Shares Out.: 12,671,097
Ask: 115.500 P/E Ratio: 3.80
Ask Size: 5 P/B Ratio: 0.719
Market Cap: 1,461,357,617 Exchange: TSX
Beta:   1.372 VWAP:   115.008
News Headlines for Morguard Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:53 PM EDT 115.330 100 -0.400 001 079
3:52 PM EDT 115.330 100 -0.400 053 079
3:34 PM EDT 115.000 50 -0.730 089 089
3:11 PM EDT 115.000 100 -0.730 001 001
2:32 PM EDT 114.990 100 -0.740 001 001
2:31 PM EDT 114.680 100 -1.050 089 001
2:29 PM EDT 114.500 100 -1.230 089 079
1:23 PM EDT 114.250 100 -1.480 002 072
1:23 PM EDT 114.280 100 -1.450 079 072
1:23 PM EDT 114.280 100 -1.450 001 072
11:48 AM EDT 114.250 100 -1.480 002 001
11:48 AM EDT 114.250 37 -1.480 083 082
11:47 AM EDT 114.250 100 -1.480 002 089
11:47 AM EDT 114.260 100 -1.470 001 089
11:47 AM EDT 114.260 100 -1.470 079 089
11:44 AM EDT 114.260 100 -1.470 001 007
11:24 AM EDT 115.000 50 -0.730 002 083
11:24 AM EDT 115.000 200 -0.730 007 007
11:24 AM EDT 115.010 100 -0.720 079 007
9:47 AM EDT 115.250 400 -0.480 002 009
9:47 AM EDT 115.300 17 -0.430 007 083
9:47 AM EDT 115.250 500 -0.480 002 009
9:45 AM EDT 115.250 100 -0.480 002 009
9:43 AM EDT 115.250 100 -0.480 079 009
9:43 AM EDT 115.250 100 -0.480 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.