dcsimg

Morguard Corporation

Exchange: TSX Exchange | Jan 17, 2017, 4:03 PM EST

MRC
$ 175.00 No Change
Change:
0.00 (0.00%)
Volume:
233

Day Low 175.00
Day High 175.00
52 Week Low 122.51
52 Week High 188.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 175.00
High: 175.00
Bid: 174.00
Bid Size: 200
Beta: 0.708
Prev. Close: 175.00
Low: 175.00
Ask: 175.00
Ask Size: 700
VWAP: 175.00
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 11,929,050
P/E Ratio: 14.300
EPS: 10.180000
Yield: 0.343
Ex-Div Date: 12/13/2016
Market Cap: 2,087,583,750
P/B Ratio: 0.747
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

News Headlines for Morguard Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 175.00 35 0.00 TSX 083 001
01/17/2017 4:00 PM EST Q 175.00 100 0.00 TSX 001 079
01/17/2017 3:59 PM EST E 174.00 86 -1.00 TSX 083 072
01/17/2017 3:46 PM EST E 173.41 6 -1.59 TSX 083 089
01/17/2017 9:30 AM EST E 174.99 6 -0.01 TSX 009 083
01/16/2017 3:59 PM EST 175.00 100 0.00 TSX 099 079
01/16/2017 3:46 PM EST E 175.00 4 0.00 TSX 001 079
01/16/2017 3:45 PM EST E 175.00 75 0.00 TSX 080 083
01/16/2017 1:03 PM EST E 175.03 30 0.03 TSX 083 007
01/16/2017 9:55 AM EST E 175.00 7 0.00 TSX 079 001
01/16/2017 9:55 AM EST E 175.00 20 0.00 TSX 009 001
01/16/2017 9:55 AM EST 175.00 100 0.00 TSX 089 083
01/16/2017 9:55 AM EST E 175.00 50 0.00 TSX 083 079
01/16/2017 9:55 AM EST 175.00 200 0.00 TSX 089 099
01/16/2017 9:55 AM EST 175.00 100 0.00 TSX 001 079
01/16/2017 9:55 AM EST 175.00 100 0.00 TSX 079 001
01/16/2017 9:55 AM EST 175.00 100 0.00 TSX 089 001
01/16/2017 9:55 AM EST 175.01 100 0.01 TSX 013 001
01/16/2017 9:54 AM EST 175.01 100 0.01 TSX 013 002
01/16/2017 9:54 AM EST 175.01 100 0.01 TSX 001 002
01/16/2017 9:34 AM EST E 176.50 50 1.50 TSX 009 079
01/13/2017 3:44 PM EST E 175.00 55 0.00 TSX 083 072
01/13/2017 2:12 PM EST 175.55 100 0.55 TSX 002 099
01/13/2017 2:12 PM EST E 175.93 70 0.93 TSX 002 083
01/13/2017 1:29 PM EST E 176.78 30 1.78 TSX 085 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.