dcsimg

Morguard Corporation

Exchange: TSX Exchange | May 6, 2016, 8:10 PM EDT

MRC
$ 152.74 Change Up
Change:
0.76 (0.50%)
Volume:
1,204

Day Low 151.00
Day High 152.77
52 Week Low 122.51
52 Week High 157.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 151.00
High: 152.77
Bid: 151.40
Bid Size: 100
Beta: 0.519
Prev. Close: 151.98
Low: 151.00
Ask: 152.75
Ask Size: 1,000
VWAP: 151.904544
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 11,945,413
P/E Ratio: 23.000
EPS: 6.58
Yield: 0.395
Ex-Div Date: 03/11/2016
Market Cap: 1,824,542,382
P/B Ratio: 0.679
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 3:59 PM EDT 152.74 100 0.76 TSX 099 001
05/06/2016 3:18 PM EDT 152.77 100 0.79 TSX 053 001
05/06/2016 2:58 PM EDT E 152.77 13 0.79 TSX 085 083
05/06/2016 2:54 PM EDT E 152.10 17 0.12 TSX 001 033
05/06/2016 2:50 PM EDT E 151.90 50 -0.08 TSX 001 009
05/06/2016 2:50 PM EDT E 152.78 24 0.80 TSX 079 083
05/06/2016 2:44 PM EDT 152.00 100 0.02 TSX 001 007
05/06/2016 2:44 PM EDT 151.98 100 0.00 TSX 001 007
05/06/2016 2:42 PM EDT 151.90 100 -0.08 TSX 099 009
05/06/2016 2:41 PM EDT 151.89 400 -0.09 TSX 001 001
05/06/2016 2:38 PM EDT 151.00 200 -0.98 TSX 001 080
05/05/2016 3:59 PM EDT 151.98 100 0.00 TSX 099 007
05/05/2016 3:59 PM EDT 151.70 100 -0.28 TSX 080 090
05/05/2016 3:32 PM EDT E 151.00 9 -0.98 TSX 001 080
05/05/2016 3:32 PM EDT E 151.99 20 0.01 TSX 002 083
05/05/2016 12:27 PM EDT E 151.50 35 -0.48 TSX 001 009
05/04/2016 3:59 PM EDT 151.85 100 -0.13 TSX 099 001
05/04/2016 3:25 PM EDT 151.96 100 -0.02 TSX 014 013
05/04/2016 3:24 PM EDT E 150.00 53 -1.98 TSX 083 080
05/04/2016 3:24 PM EDT W 150.00 1,000 -1.98 TSX 002 079
05/04/2016 3:24 PM EDT W 149.95 100 -2.03 TSX 002 002
05/04/2016 3:15 PM EDT E 148.06 20 -3.92 TSX 083 002
05/04/2016 2:25 PM EDT E 148.03 2 -3.95 TSX 083 079
05/04/2016 1:50 PM EDT 150.00 100 -1.98 TSX 053 080
05/04/2016 1:01 PM EDT E 148.03 19 -3.95 TSX 083 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.