dcsimg

Morguard Corporation

Exchange: TSX Exchange | Feb 8, 2016, 9:59 PM EST

MRC
$ 128.75 Change Down
Change:
-0.40 (-0.31%)
Volume:
423

Day Low 128.75
Day High 128.76
52 Week Low 122.51
52 Week High 159.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 128.75
High: 128.76
Bid: 127.02
Bid Size: 100
Beta: 0.468
Prev. Close: 129.15
Low: 128.75
Ask: 128.75
Ask Size: 100
VWAP: 128.7525
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 11,992,964
P/E Ratio: 18.500
EPS: 6.97
Yield: 0.465
Ex-Div Date: 12/11/2015
Market Cap: 1,544,094,115
P/B Ratio: 0.587
Exchange: TSX

News Headlines for Morguard Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 3:18 PM EST E 127.06 13 -2.09 TSX 083 079
02/08/2016 1:52 PM EST 128.75 100 -0.40 TSX 080 007
02/08/2016 12:43 PM EST E 129.00 10 -0.15 TSX 079 001
02/08/2016 11:45 AM EST 128.76 100 -0.39 TSX 001 099
02/08/2016 11:15 AM EST 128.75 100 -0.40 TSX 080 079
02/08/2016 10:27 AM EST 128.75 100 -0.40 TSX 080 001
02/05/2016 3:46 PM EST 129.15 100 0.00 TSX 001 015
02/05/2016 3:32 PM EST E 129.15 70 0.00 TSX 002 083
02/05/2016 3:32 PM EST 129.15 100 0.00 TSX 002 065
02/05/2016 2:37 PM EST 129.10 100 -0.05 TSX 001 009
02/05/2016 2:36 PM EST E 129.24 30 0.09 TSX 002 083
02/05/2016 2:09 PM EST 129.24 200 0.09 TSX 001 065
02/05/2016 2:09 PM EST 129.15 100 0.00 TSX 001 065
02/05/2016 2:09 PM EST 129.00 100 -0.15 TSX 002 001
02/05/2016 2:09 PM EST 129.24 18,000 0.09 TSX 002 065
02/05/2016 2:08 PM EST 129.24 500 0.09 TSX 002 007
02/05/2016 1:50 PM EST 129.24 100 0.09 TSX 001 001
02/05/2016 1:36 PM EST E 129.25 10 0.10 TSX 007 083
02/05/2016 1:36 PM EST W 129.25 100 0.10 TSX 007 007
02/05/2016 12:47 PM EST E 129.00 50 -0.15 TSX 083 002
02/04/2016 3:59 PM EST E 128.00 35 -1.15 TSX 083 039
02/04/2016 3:59 PM EST 129.25 100 0.10 TSX 053 007
02/04/2016 2:57 PM EST 129.25 100 0.10 TSX 014 007
02/04/2016 2:47 PM EST 129.25 100 0.10 TSX 001 007
02/04/2016 2:32 PM EST 129.75 100 0.60 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.