TMX group TMXmoney

Morguard Corporation (MRC)
Market: CDN Consolidated
$ 143.00
Jul 26, 2014, 4:53 AM EDT
Change: -1.00 (-0.69%)
Volume: 1,351

Day Low
143.00
Day High
145.19
103.00
156.97
Company Chart
Detailed Quote
Open: 145.19 EPS: 16.81
High: 145.19 Ex-Div Date: 06/12/2014
Low: 143.00 Dividend: 0.150 
Prev. Close: 144.00 Yield: 0.414
Bid: 143.00 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 12,488,906
Ask: 145.00 P/E Ratio: 8.500
Ask Size: 500 P/B Ratio: 0.756
Market Cap: 1,785,913,558 Exchange: TSX
Beta: 0.602 VWAP: 106.161362
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 143.00 143.00 145.00 145.19 145.19 143.00 1,351 100% -1.00 -0.694% 07/25/2014 3:59 PM

All times are in ET.

News Headlines for Morguard Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:59 PM EDT 143.00 100 -1.00 TSX 002 099
07/25/2014 3:54 PM EDT E 143.00 40 -1.00 TSX 083 011
07/25/2014 3:42 PM EDT E 143.00 10 -1.00 TSX 083 007
07/25/2014 3:39 PM EDT 143.00 100 -1.00 TSX 002 083
07/25/2014 3:18 PM EDT 143.01 100 -0.99 TSX 079 090
07/25/2014 2:02 PM EDT E 143.01 5 -0.99 TSX 083 080
07/25/2014 1:24 PM EDT E 143.01 15 -0.99 TSX 083 079
07/25/2014 12:37 PM EDT E 143.01 50 -0.99 TSX 083 089
07/25/2014 12:06 PM EDT 143.00 200 -1.00 TSX 002 007
07/25/2014 11:59 AM EDT 143.02 100 -0.98 ALPHA 099 089
07/25/2014 11:34 AM EDT E 144.98 10 0.98 ALPHA 057 101
07/25/2014 10:35 AM EDT E 143.00 50 -1.00 TSX 083 089
07/25/2014 10:33 AM EDT E 144.99 20 0.99 TSX 088 083
07/25/2014 10:13 AM EDT 144.98 100 0.98 OMEGA 009 001
07/25/2014 10:13 AM EDT E 144.99 25 0.99 TSX 009 083
07/25/2014 10:03 AM EDT 143.02 100 -0.98 ALPHA 001 083
07/25/2014 10:03 AM EDT E 143.00 76 -1.00 TSX 083 002
07/25/2014 10:03 AM EDT 143.02 100 -0.98 TMX 099 002
07/25/2014 9:53 AM EDT E 143.00 25 -1.00 TSX 083 089
07/25/2014 9:30 AM EDT E 145.20 25 1.20 TSX 009 083
07/25/2014 9:30 AM EDT 145.19 100 1.19 TSX 009 039
07/24/2014 3:59 PM EDT 144.00 300 0 CHIX 001 001
07/24/2014 3:59 PM EDT 144.98 100 0.98 ALPHA 001 099
07/24/2014 3:55 PM EDT 143.01 100 -0.99 OMEGA 001 089
07/24/2014 3:43 PM EDT 144.00 100 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.