dcsimg

Morguard Corporation

Exchange: TSX Exchange | Aug 28, 2015, 5:14 AM EDT

MRC
$ 140.99 Change Up
Change:
8.49 (6.41%)
Volume:
3,866

Day Low 133.59
Day High 142.00
52 Week Low 128.15
52 Week High 159.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 133.59
High: 142.00
Bid: 139.25
Bid Size: 100
Beta: 0.318
Prev. Close: 132.50
Low: 133.59
Ask: 141.00
Ask Size: 200
VWAP: 139.435294
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 12,133,496
P/E Ratio: 15.800
EPS: 8.30
Yield: 0.426
Ex-Div Date: 09/11/2015
Market Cap: 1,710,701,601
P/B Ratio: 0.668
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 4:00 PM EDT Q 140.99 100 8.49 TSX 099 001
08/27/2015 3:19 PM EDT E 140.02 40 7.52 TSX 083 002
08/27/2015 3:06 PM EDT 141.00 100 8.50 TSX 079 065
08/27/2015 3:06 PM EDT 141.00 100 8.50 TSX 079 002
08/27/2015 3:06 PM EDT 141.01 100 8.51 TSX 079 002
08/27/2015 3:06 PM EDT 141.00 100 8.50 TSX 079 002
08/27/2015 3:06 PM EDT 141.01 100 8.51 TSX 079 002
08/27/2015 3:05 PM EDT 141.15 100 8.65 TSX 079 007
08/27/2015 2:46 PM EDT 141.15 100 8.65 TSX 079 079
08/27/2015 2:30 PM EDT 141.04 100 8.54 TSX 079 080
08/27/2015 2:30 PM EDT 141.04 100 8.54 TSX 079 080
08/27/2015 2:30 PM EDT 141.04 100 8.54 TSX 079 080
08/27/2015 2:30 PM EDT 141.05 100 8.55 TSX 079 080
08/27/2015 2:25 PM EDT E 142.00 30 9.50 TSX 080 083
08/27/2015 1:57 PM EDT E 140.50 50 8.00 TSX 083 089
08/27/2015 1:54 PM EDT E 140.50 4 8.00 TSX 083 007
08/27/2015 1:24 PM EDT E 141.01 20 8.51 TSX 083 007
08/27/2015 1:01 PM EDT 142.00 200 9.50 TSX 007 089
08/27/2015 1:01 PM EDT 142.00 100 9.50 TSX 001 007
08/27/2015 1:01 PM EDT W 141.90 100 9.40 TSX 007 007
08/27/2015 12:59 PM EDT 141.01 100 8.51 TSX 079 083
08/27/2015 12:59 PM EDT E 141.00 75 8.50 TSX 083 007
08/27/2015 12:59 PM EDT E 141.00 33 8.50 TSX 083 009
08/27/2015 12:59 PM EDT 141.00 100 8.50 TSX 007 085
08/27/2015 12:05 PM EDT 140.50 100 8.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.