TMX group TMXmoney

Morguard Corporation (MRC)
Market: CDN Consolidated
$ 141.18
Oct 24, 2014, 4:14 PM EDT
Change: 1.19 (0.85%)
Volume: 5,170
Day Low
139.50
Day High
141.93
112.00
156.97
Company Chart
Detailed Quote
Open: 141.93 EPS: 17.65
High: 141.93 Ex-Div Date: 09/11/2014
Low: 139.50 Dividend: 0.150 
Prev. Close: 139.99 Yield: 0.414
Bid: 139.50 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 12,433,951
Ask: 141.00 P/E Ratio: 8.200
Ask Size: 100 P/B Ratio: 0.739
Market Cap: 1,755,425,202 Exchange: TSX
Beta: 0.555 VWAP: 140.855532
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 141.18 139.50 141.00 141.93 141.93 139.50 5,170 100% 1.19 0.850% 10/24/2014 3:57 PM
TSX 141.18 139.50 141.00 141.93 141.93 139.50 1,770 34.24% 2.17 1.561% 10/24/2014 3:57 PM
Alpha 140.10 N/A N/A 141.93 141.93 140.04 1,900 36.75% 1.09 0.784% 10/24/2014 3:50 PM
TMX Select 141.09 N/A N/A 140.04 141.91 140.01 900 17.41% 2.08 1.496% 10/24/2014 3:46 PM
Chi-X 141.01 N/A N/A 141.01 141.01 141.01 100 1.93% 2.01 1.446% 10/24/2014 12:20 PM
TriAct 140.63 N/A N/A 141.46 141.46 140.60 500 9.67% -3.17 -2.201% 10/24/2014 3:20 PM

All times are in ET.

News Headlines for Morguard Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:57 PM EDT 141.18 100 1.19 TSX 009 079
10/24/2014 3:54 PM EDT 141.00 100 1.01 TSX 099 079
10/24/2014 3:50 PM EDT 141.00 100 1.01 TSX 002 079
10/24/2014 3:50 PM EDT 140.99 100 1.00 TSX 002 079
10/24/2014 3:50 PM EDT W 141.00 100 1.01 TSX 002 079
10/24/2014 3:50 PM EDT 140.10 100 0.11 ALPHA 099 002
10/24/2014 3:50 PM EDT W 140.99 100 1.00 ALPHA 002 099
10/24/2014 3:47 PM EDT E 141.00 50 1.01 TSX 015 083
10/24/2014 3:46 PM EDT 140.70 100 0.71 TMX 099 099
10/24/2014 3:36 PM EDT 141.09 100 1.10 TMX 099 079
10/24/2014 3:35 PM EDT 141.00 100 1.01 ALPHA 015 099
10/24/2014 3:35 PM EDT 140.99 100 1.00 ALPHA 009 099
10/24/2014 3:35 PM EDT 140.40 100 0.41 TMX 099 002
10/24/2014 3:26 PM EDT 141.00 100 1.01 ALPHA 015 099
10/24/2014 3:24 PM EDT E 140.10 60 0.11 TSX 083 002
10/24/2014 3:24 PM EDT 140.10 100 0.11 TMX 099 002
10/24/2014 3:24 PM EDT 140.01 100 0.02 TMX 099 002
10/24/2014 3:24 PM EDT 141.14 100 1.15 ALPHA 007 001
10/24/2014 3:24 PM EDT 141.14 100 1.15 ALPHA 007 099
10/24/2014 3:20 PM EDT 140.625 100 0.64 TCM 099 002
10/24/2014 3:15 PM EDT 140.60 100 0.61 TCM 015 002
10/24/2014 3:13 PM EDT 141.20 100 1.21 TMX 009 099
10/24/2014 3:10 PM EDT 141.00 100 1.01 ALPHA 001 099
10/24/2014 3:10 PM EDT 141.00 100 1.01 ALPHA 001 099
10/24/2014 3:05 PM EDT 139.50 100 -0.49 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia