Morguard Corporation

Market: CDN Consolidated | May 24, 2015, 11:04 PM EDT

MRC
$ 155.99
Change:
0.99 (0.64%)
Volume:
1,548

Day Low 155.00
Day High 157.00
52 Week Low 135.15
52 Week High 159.99


  • Earnings Alert: 05/12/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 157.00
High: 157.00
Bid: 0.00
Bid Size: 0
Beta: 0.365
Prev. Close: 155.00
Low: 155.00
Ask: 0.00
Ask Size: 0
VWAP: 156.093077
Dividend: 0.150 
Div. Frequency: Quarterly
Shares Out.: 12,276,472
P/E Ratio: 18.800
EPS: 17.14
Yield: 0.385
Ex-Div Date: 06/11/2015
Market Cap: 1,915,006,867
P/B Ratio: 0.749
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 155.99 N/A N/A 157.00 157.00 155.00 1,548 100% 0.99 0.639% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT 155.99 100 0.99 TSX 099 079
05/22/2015 3:07 PM EDT 156.00 100 1.00 TSX 072 001
05/22/2015 3:07 PM EDT 156.00 100 1.00 ALPHA 001 001
05/22/2015 3:06 PM EDT 156.00 100 1.00 TSX 001 001
05/22/2015 3:06 PM EDT 156.00 100 1.00 TSX 001 002
05/22/2015 3:00 PM EDT E 155.00 25 0 TSX 083 015
05/22/2015 2:44 PM EDT 156.36 100 1.36 CX2 079 001
05/22/2015 2:27 PM EDT E 156.85 4 1.85 TSX 080 083
05/22/2015 2:03 PM EDT 156.82 100 1.82 TMX 002 001
05/22/2015 1:45 PM EDT E 156.85 42 1.85 TSX 072 083
05/22/2015 1:30 PM EDT E 155.00 25 0 TSX 083 015
05/22/2015 1:22 PM EDT 156.83 100 1.83 ALPHA 007 001
05/22/2015 1:22 PM EDT 156.83 100 1.83 TMX 007 099
05/22/2015 12:36 PM EDT 155.19 100 0.19 TSX 099 013
05/22/2015 12:36 PM EDT 155.19 100 0.19 ALPHA 001 099
05/22/2015 12:32 PM EDT E 155.00 20 0 CX2 101 001
05/22/2015 12:30 PM EDT E 155.00 7 0 CX2 101 085
05/22/2015 12:30 PM EDT E 155.00 10 0 TSX 083 015
05/22/2015 12:29 PM EDT 155.00 100 0 TSX 080 015
05/22/2015 12:29 PM EDT E 156.86 20 1.86 TSX 002 083
05/22/2015 12:00 PM EDT E 155.09 25 0.09 TSX 009 015
05/22/2015 10:30 AM EDT E 155.00 25 0 TSX 083 015
05/22/2015 10:02 AM EDT 157.00 100 2.00 ALPHA 027 001
05/22/2015 10:00 AM EDT E 157.49 45 2.49 TSX 072 083
05/21/2015 3:59 PM EDT 155.00 100 0 TSX 080 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.