dcsimg

Morguard Corporation

Exchange: TSX Exchange | Apr 25, 2017, 10:35 AM EDT

MRC
$ 190.32 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 11,906,002
Beta: 0.787
Prev. Close: 190.32
Low: N/A
Market Cap: 2,265,950,301
VWAP: N/A
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.200
EPS: 14.46
Yield: 0.315
Ex-Div Date: 03/13/2017
P/B Ratio: 0.793
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

News Headlines for Morguard Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 3:59 PM EDT E 192.00 63 1.68 TSX 039 083
04/24/2017 3:54 PM EDT 190.32 100 0.00 TSX 053 001
04/24/2017 3:45 PM EDT E 190.31 65 -0.01 TSX 083 002
04/24/2017 3:34 PM EDT E 190.31 14 -0.01 TSX 083 033
04/24/2017 2:34 PM EDT E 190.80 10 0.48 TSX 083 002
04/24/2017 2:29 PM EDT E 191.50 6 1.18 TSX 083 007
04/24/2017 2:29 PM EDT 191.90 100 1.58 TSX 001 079
04/24/2017 2:29 PM EDT E 191.90 20 1.58 TSX 002 083
04/24/2017 2:22 PM EDT E 190.01 2 -0.31 TSX 083 085
04/24/2017 1:49 PM EDT E 191.96 99 1.64 TSX 072 083
04/24/2017 12:08 PM EDT 190.95 100 0.63 TSX 001 002
04/24/2017 12:07 PM EDT E 190.00 3 -0.32 TSX 099 002
04/24/2017 12:05 PM EDT 190.00 100 -0.32 TSX 085 079
04/24/2017 12:05 PM EDT 189.99 100 -0.33 TSX 085 001
04/24/2017 12:05 PM EDT 189.99 100 -0.33 TSX 085 079
04/24/2017 11:54 AM EDT E 189.00 50 -1.32 TSX 099 007
04/24/2017 9:30 AM EDT 189.00 100 -1.32 TSX 079 007
04/24/2017 9:30 AM EDT E 188.41 20 -1.91 TSX 083 080
04/24/2017 9:30 AM EDT 188.99 100 -1.33 TSX 039 080
04/21/2017 4:00 PM EDT Q 189.44 100 -0.88 TSX 009 099
04/21/2017 4:00 PM EDT Q 189.44 100 -0.88 TSX 009 001
04/21/2017 3:59 PM EDT 189.95 100 -0.37 TSX 083 002
04/21/2017 3:59 PM EDT E 189.95 64 -0.37 TSX 072 083
04/21/2017 3:59 PM EDT 189.00 100 -1.32 TSX 099 002
04/21/2017 3:47 PM EDT E 188.90 45 -1.42 TSX 002 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.