Morguard Corporation

Market: CDN Consolidated | Jul 7, 2015, 4:38 AM EDT

MRC
$ 148.73 Change Up
Change:
0.63 (0.43%)
Volume:
2,755

Day Low 147.65
Day High 148.73
52 Week Low 135.15
52 Week High 159.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 147.76
High: 148.73
Bid: 0.00
Bid Size: 0
Beta: 0.321
Prev. Close: 148.10
Low: 147.65
Ask: 0.00
Ask Size: 0
VWAP: 148.116521
Dividend: 0.150 
Div. Frequency: Quarterly
Shares Out.: 12,276,472
P/E Ratio: 17.900
EPS: 17.14
Yield: 0.405
Ex-Div Date: 06/11/2015
Market Cap: 1,825,879,681
P/B Ratio: 0.714
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 148.73 N/A N/A 147.76 148.73 147.65 2,755 100% 0.63 0.425% 07/06/2015 4:00 PM
TSX 148.73 147.60 148.73 147.66 148.73 147.65 1,849 67.11% 0.63 0.425% 07/06/2015 4:00 PM
Alpha 148.72 N/A N/A 148.00 148.72 148.00 200 7.26% -1.04 -0.694% 07/06/2015 3:59 PM
Chi-X 148.60 N/A N/A 147.76 148.60 147.76 300 10.89% 0.48 0.324% 07/06/2015 1:32 PM
Omega 148.01 N/A N/A 147.66 148.59 147.66 300 10.89% -0.50 -0.337% 07/06/2015 3:19 PM
Pure 148.00 N/A N/A 148.00 148.00 148.00 100 3.63% 0.00 0.00% 07/06/2015 3:28 PM
CX2 148.00 N/A N/A 0.00 0.00 0.00 6 0.22% 0.00 0.00% 07/06/2015 9:45 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:00 PM EDT Q 148.73 100 0.63 TSX 013 007
07/06/2015 4:00 PM EDT Q 148.73 200 0.63 TSX 013 007
07/06/2015 3:59 PM EDT 148.72 100 0.62 TSX 079 079
07/06/2015 3:59 PM EDT 148.72 100 0.62 ALPHA 013 079
07/06/2015 3:55 PM EDT 148.50 100 0.40 TSX 085 001
07/06/2015 3:31 PM EDT E 148.00 1 -0.10 TSX 083 002
07/06/2015 3:28 PM EDT 148.00 100 -0.10 PURE 079 001
07/06/2015 3:28 PM EDT 148.00 100 -0.10 TSX 085 001
07/06/2015 3:23 PM EDT E 148.00 10 -0.10 TSX 083 033
07/06/2015 3:20 PM EDT 148.00 100 -0.10 TSX 085 079
07/06/2015 3:19 PM EDT 148.00 100 -0.10 TSX 085 083
07/06/2015 3:19 PM EDT W 148.01 100 -0.09 OMEGA 001 001
07/06/2015 3:19 PM EDT E 148.00 50 -0.10 TSX 083 079
07/06/2015 3:19 PM EDT W 148.00 100 -0.10 ALPHA 079 079
07/06/2015 2:28 PM EDT 148.59 100 0.49 OMEGA 001 001
07/06/2015 2:16 PM EDT E 148.64 29 0.54 TSX 080 083
07/06/2015 1:32 PM EDT 148.60 100 0.50 CHIX 013 001
07/06/2015 11:57 AM EDT 147.65 100 -0.45 TSX 001 079
07/06/2015 11:54 AM EDT 147.65 100 -0.45 TSX 001 001
07/06/2015 11:53 AM EDT E 147.65 66 -0.45 TSX 083 002
07/06/2015 11:43 AM EDT 147.66 100 -0.44 OMEGA 001 001
07/06/2015 11:25 AM EDT E 147.65 50 -0.45 TSX 083 002
07/06/2015 11:23 AM EDT 148.00 100 -0.10 CHIX 001 080
07/06/2015 11:20 AM EDT 147.66 100 -0.44 TSX 079 015
07/06/2015 11:20 AM EDT 147.66 100 -0.44 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.