TMX group TMXmoney

Morguard Corporation (MRC)
Market: CDN Consolidated
$ 145.49
Sep 16, 2014, 7:13 PM EDT
Change: 1.65 (1.15%)
Volume: 4,694
Day Low
143.88
Day High
145.49
105.32
156.97
Company Chart
Detailed Quote
Open: 145.04 EPS: 17.65
High: 145.49 Ex-Div Date: 09/11/2014
Low: 143.88 Dividend: 0.150 
Prev. Close: 143.84 Yield: 0.405
Bid: 144.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 12,488,906
Ask: 145.50 P/E Ratio: 8.100
Ask Size: 300 P/B Ratio: 0.762
Market Cap: 1,817,010,934 Exchange: TSX
Beta: 0.562 VWAP: 144.785122
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 145.49 144.00 145.50 145.04 145.49 143.88 4,694 100% 1.65 1.147% 09/16/2014 3:59 PM
TSX 145.49 144.00 145.50 145.04 145.49 144.25 2,494 53.13% 2.31 1.613% 09/16/2014 3:59 PM
Alpha 145.49 N/A N/A 144.96 145.49 143.88 1,800 38.35% 2.31 1.613% 09/16/2014 3:59 PM
TMX Select 145.32 N/A N/A 144.52 145.32 144.52 200 4.26% 2.14 1.495% 09/16/2014 2:56 PM
Chi-X 144.51 N/A N/A 144.75 144.75 144.51 200 4.26% -3.47 -2.345% 09/16/2014 2:26 PM

All times are in ET.

News Headlines for Morguard Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:59 PM EDT 145.49 100 1.65 TSX 099 079
09/16/2014 3:59 PM EDT 145.49 100 1.65 ALPHA 001 001
09/16/2014 2:56 PM EDT 145.32 100 1.48 ALPHA 015 099
09/16/2014 2:56 PM EDT 145.32 100 1.48 TMX 002 099
09/16/2014 2:26 PM EDT 144.51 100 0.67 CHIX 001 033
09/16/2014 2:26 PM EDT 144.75 100 0.91 CHIX 001 033
09/16/2014 2:26 PM EDT 144.98 100 1.14 TSX 015 079
09/16/2014 2:26 PM EDT 144.50 100 0.66 TSX 079 033
09/16/2014 2:26 PM EDT W 144.52 100 0.68 ALPHA 099 033
09/16/2014 2:26 PM EDT W 144.52 100 0.68 TMX 099 033
09/16/2014 1:57 PM EDT E 144.99 60 1.15 TSX 033 083
09/16/2014 1:57 PM EDT 144.97 100 1.13 ALPHA 033 099
09/16/2014 1:54 PM EDT 144.45 100 0.61 ALPHA 083 001
09/16/2014 1:53 PM EDT E 144.48 94 0.64 TSX 079 083
09/16/2014 1:53 PM EDT 144.47 100 0.63 ALPHA 015 099
09/16/2014 11:11 AM EDT E 144.00 78 0.16 TSX 083 002
09/16/2014 10:55 AM EDT 143.88 100 0.04 ALPHA 001 001
09/16/2014 10:55 AM EDT E 144.99 75 1.15 TSX 080 083
09/16/2014 10:49 AM EDT 144.25 100 0.41 TSX 085 001
09/16/2014 10:48 AM EDT 144.50 500 0.66 TSX 080 001
09/16/2014 10:40 AM EDT E 144.50 50 0.66 TSX 083 079
09/16/2014 10:31 AM EDT 144.51 100 0.67 ALPHA 099 079
09/16/2014 9:59 AM EDT X 144.75 500 0.91 TSX 089 089
09/16/2014 9:57 AM EDT E 145.00 28 1.16 TSX 013 083
09/16/2014 9:56 AM EDT 144.75 100 0.91 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.