dcsimg

Mountain Province Diamonds Inc.

Exchange: TSX Exchange | May 27, 2016, 12:18 AM EDT

MPV
$ 6.13 Change Down
Change:
-0.10 (-1.61%)
Volume:
63,951

Day Low 6.10
Day High 6.26
52 Week Low 3.380000
52 Week High 6.450000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.25
High: 6.26
Bid: 6.13
Bid Size: 1,600
Beta: 1.085
Prev. Close: 6.23
Low: 6.10
Ask: 6.22
Ask Size: 300
VWAP: 6.197896
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 159,678,833
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 978,831,246
P/B Ratio: 2.990
Exchange: TSX

Description

Mountain Province Diamonds Inc is engaged in the discovery and development of diamond properties in Canadas Northwest Territories.... More

News Headlines for Mountain Province Diamonds Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 4:00 PM EDT Q 6.13 100 -0.10 TSX 079 053
05/26/2016 3:59 PM EDT 6.13 100 -0.10 TSX 001 053
05/26/2016 3:59 PM EDT 6.13 100 -0.10 TSX 079 053
05/26/2016 3:58 PM EDT 6.12 100 -0.11 TSX 007 053
05/26/2016 3:57 PM EDT 6.12 100 -0.11 TSX 007 053
05/26/2016 3:57 PM EDT 6.12 100 -0.11 TSX 007 053
05/26/2016 3:57 PM EDT 6.12 100 -0.11 TSX 007 053
05/26/2016 3:56 PM EDT 6.12 100 -0.11 TSX 007 053
05/26/2016 3:54 PM EDT 6.14 100 -0.09 TSX 007 053
05/26/2016 3:54 PM EDT 6.14 100 -0.09 TSX 007 053
05/26/2016 3:53 PM EDT 6.14 100 -0.09 TSX 072 053
05/26/2016 3:53 PM EDT 6.14 100 -0.09 TSX 072 053
05/26/2016 3:53 PM EDT 6.14 100 -0.09 TSX 072 053
05/26/2016 3:53 PM EDT 6.14 100 -0.09 TSX 072 053
05/26/2016 3:53 PM EDT 6.14 100 -0.09 TSX 072 053
05/26/2016 3:53 PM EDT 6.14 200 -0.09 TSX 072 053
05/26/2016 3:52 PM EDT 6.12 100 -0.11 TSX 007 053
05/26/2016 3:51 PM EDT 6.12 100 -0.11 TSX 007 053
05/26/2016 3:50 PM EDT 6.12 100 -0.11 TSX 007 053
05/26/2016 3:49 PM EDT 6.12 100 -0.11 TSX 007 053
05/26/2016 3:48 PM EDT 6.12 100 -0.11 TSX 007 053
05/26/2016 3:44 PM EDT 6.14 300 -0.09 TSX 002 053
05/26/2016 3:43 PM EDT 6.12 100 -0.11 TSX 007 053
05/26/2016 3:41 PM EDT 6.12 100 -0.11 TSX 007 053
05/26/2016 3:39 PM EDT 6.12 100 -0.11 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.