TMX group TMXmoney

Mountain Province Diamonds Inc. (MPV)
Market: CDN Consolidated
$ 5.70
Aug 20, 2014, 8:24 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.24
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 5.70 Yield: N/A
Bid: 5.70 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 115,204,550
Ask: 5.80 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 4.101
Market Cap: 656,665,935 Exchange: TSX
Beta: 1.344 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.70 5.70 5.80 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 3:53 PM
TSX 5.70 5.70 5.80 0.00 0.00 0.00 22.50 k 97.40% -0.11 -1.893% 08/19/2014 3:53 PM
Alpha 5.70 N/A N/A 5.80 5.80 5.72 600 2.60% -0.11 -1.893% 08/19/2014 2:55 PM

All times are in ET.

News Headlines for Mountain Province Diamonds Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 3:53 PM EDT 5.70 400 0 TSX 007 099
08/19/2014 3:03 PM EDT 5.72 200 0.02 TSX 007 053
08/19/2014 2:55 PM EDT E 5.72 16 0.02 TSX 036 062
08/19/2014 2:55 PM EDT 5.72 300 0.02 TSX 007 062
08/19/2014 2:55 PM EDT 5.72 100 0.02 CHIX 001 001
08/19/2014 2:55 PM EDT 5.73 100 0.03 CHIX 001 001
08/19/2014 2:55 PM EDT 5.73 1,000 0.03 CHIX 001 001
08/19/2014 2:55 PM EDT 5.73 100 0.03 TSX 039 062
08/19/2014 2:55 PM EDT 5.72 100 0.02 TSX 007 079
08/19/2014 2:55 PM EDT 5.72 400 0.02 TSX 007 079
08/19/2014 2:55 PM EDT 5.73 100 0.03 TSX 039 079
08/19/2014 2:55 PM EDT 5.73 100 0.03 TSX 039 062
08/19/2014 2:55 PM EDT 5.73 100 0.03 TSX 079 062
08/19/2014 2:55 PM EDT 5.73 1,000 0.03 TSX 079 062
08/19/2014 2:55 PM EDT 5.73 100 0.03 ALPHA 039 062
08/19/2014 2:55 PM EDT 5.73 100 0.03 ALPHA 079 062
08/19/2014 2:26 PM EDT 5.75 100 0.05 CHIX 001 001
08/19/2014 2:26 PM EDT 5.75 200 0.05 CHIX 001 001
08/19/2014 2:26 PM EDT 5.75 100 0.05 TSX 007 079
08/19/2014 2:26 PM EDT 5.75 100 0.05 ALPHA 007 079
08/19/2014 2:08 PM EDT 5.72 100 0.02 TSX 007 079
08/19/2014 2:07 PM EDT 5.72 100 0.02 CHIX 001 001
08/19/2014 2:07 PM EDT 5.72 1,800 0.02 TSX 007 079
08/19/2014 2:03 PM EDT 5.72 400 0.02 TSX 007 053
08/19/2014 2:02 PM EDT 5.72 500 0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.