Mountain Province Diamonds Inc.

Market: CDN Consolidated | Jul 3, 2015, 11:21 AM EDT

MPV
$ 5.10 Change Down
Change:
-0.04 (-0.78%)
Volume:
100

Day Low 5.10
Day High 5.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.10
High: 5.10
Bid: 5.12
Bid Size: 400
Beta: 1.353
Prev. Close: 5.14
Low: 5.10
Ask: 5.15
Ask Size: 1,600
VWAP: 5.100000
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 159,678,833
P/E Ratio: N/A
EPS: -0.11
Yield: N/A
Ex-Div Date: N/A
Market Cap: 814,362,048
P/B Ratio: 2.339
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.10 5.12 5.15 5.10 5.10 5.10 100 100% -0.04 -0.778% 07/03/2015 9:43 AM
TSX 5.10 5.12 5.15 5.10 5.10 5.10 100 100% -0.04 -0.778% 07/03/2015 9:43 AM
Omega 5.13 4.62 5.49 0.00 0.00 0.00 0 0% 0.00 0.00% 07/02/2015 11:59 AM
Pure 5.13 5.07 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/02/2015 11:59 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 9:43 AM EDT 5.10 100 -0.04 TSX 124 001
07/02/2015 3:59 PM EDT 5.14 100 0.00 TSX 079 001
07/02/2015 3:59 PM EDT 5.14 300 0.00 TSX 039 001
07/02/2015 3:58 PM EDT 5.14 100 0.00 TSX 079 001
07/02/2015 3:58 PM EDT 5.14 100 0.00 CHIX 013 001
07/02/2015 3:58 PM EDT 5.14 100 0.00 CHIX 013 001
07/02/2015 3:58 PM EDT 5.14 100 0.00 TSX 013 001
07/02/2015 3:58 PM EDT 5.14 100 0.00 TSX 013 036
07/02/2015 3:58 PM EDT 5.14 100 0.00 ALPHA 013 039
07/02/2015 3:58 PM EDT 5.13 100 -0.01 CHIX 013 001
07/02/2015 3:58 PM EDT E 5.13 74 -0.01 TSX 036 015
07/02/2015 3:58 PM EDT 5.13 100 -0.01 TSX 013 053
07/02/2015 3:58 PM EDT 5.13 100 -0.01 TSX 013 015
07/02/2015 3:54 PM EDT 5.13 100 -0.01 CHIX 013 001
07/02/2015 3:51 PM EDT 5.13 100 -0.01 CHIX 013 001
07/02/2015 3:47 PM EDT 5.14 100 0.00 CHIX 001 001
07/02/2015 3:44 PM EDT 5.15 100 0.01 ALPHA 001 079
07/02/2015 3:44 PM EDT 5.15 100 0.01 CHIX 001 007
07/02/2015 3:44 PM EDT 5.15 100 0.01 TSX 079 007
07/02/2015 3:43 PM EDT 5.16 100 0.02 TSX 001 009
07/02/2015 3:43 PM EDT 5.16 100 0.02 TSX 001 036
07/02/2015 3:43 PM EDT 5.16 100 0.02 CHIX 001 001
07/02/2015 3:43 PM EDT 5.15 100 0.01 CHIX 001 001
07/02/2015 3:43 PM EDT 5.13 100 -0.01 CHIX 001 001
07/02/2015 3:43 PM EDT 5.16 300 0.02 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.