dcsimg

Mountain Province Diamonds Inc.

Exchange: TSX Exchange | Sep 26, 2016, 9:39 PM EDT

MPV
$ 7.08 Change Down
Change:
-0.07 (-0.98%)
Volume:
75,481

Day Low 7.055
Day High 7.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.13
High: 7.15
Bid: 7.07
Bid Size: 700
Beta: 0.973
Prev. Close: 7.15
Low: 7.055
Ask: 7.13
Ask Size: 3,200
VWAP: 7.107833
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 159,793,833
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,131,340,338
P/B Ratio: 3.454
Exchange: TSX

Description

Mountain Province Diamonds Inc is engaged in the discovery and development of diamond properties in Canadas Northwest Territories.... More

News Headlines for Mountain Province Diamonds Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 3:57 PM EDT E 7.10 99 -0.05 TSX 002 036
09/26/2016 3:57 PM EDT 7.08 200 -0.07 TSX 013 079
09/26/2016 3:57 PM EDT 7.08 100 -0.07 TSX 001 079
09/26/2016 3:57 PM EDT W 7.09 100 -0.06 TSX 039 079
09/26/2016 3:57 PM EDT W 7.09 100 -0.06 TSX 001 079
09/26/2016 3:57 PM EDT W 7.09 100 -0.06 TSX 079 079
09/26/2016 3:57 PM EDT W 7.10 100 -0.05 TSX 001 079
09/26/2016 3:57 PM EDT W 7.11 100 -0.04 TSX 002 079
09/26/2016 3:57 PM EDT W 7.11 100 -0.04 TSX 001 079
09/26/2016 3:57 PM EDT 7.13 400 -0.02 TSX 033 002
09/26/2016 3:54 PM EDT 7.12 100 -0.03 TSX 033 015
09/26/2016 3:52 PM EDT 7.12 100 -0.03 TSX 033 001
09/26/2016 3:51 PM EDT 7.12 100 -0.03 TSX 033 001
09/26/2016 3:49 PM EDT 7.12 100 -0.03 TSX 033 001
09/26/2016 3:47 PM EDT 7.12 100 -0.03 TSX 002 001
09/26/2016 3:47 PM EDT 7.12 100 -0.03 TSX 036 001
09/26/2016 3:47 PM EDT 7.12 100 -0.03 TSX 033 079
09/26/2016 3:47 PM EDT 7.12 100 -0.03 TSX 080 079
09/26/2016 3:47 PM EDT 7.12 100 -0.03 TSX 036 079
09/26/2016 3:47 PM EDT 7.12 900 -0.03 TSX 079 079
09/26/2016 3:46 PM EDT 7.13 100 -0.02 TSX 033 002
09/26/2016 3:43 PM EDT 7.12 200 -0.03 TSX 079 079
09/26/2016 3:39 PM EDT 7.12 100 -0.03 TSX 033 079
09/26/2016 3:39 PM EDT 7.12 100 -0.03 TSX 002 079
09/26/2016 3:39 PM EDT 7.12 100 -0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.