Mountain Province Diamonds Inc.

Market: CDN Consolidated | May 23, 2015, 4:29 AM EDT

MPV
$ 5.17
Change:
0.00 (0.00%)
Volume:
43,232

Day Low 5.13
Day High 5.20


  • Earnings Alert: 05/13/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.20
High: 5.20
Bid: 0.00
Bid Size: 0
Beta: 1.277
Prev. Close: 5.17
Low: 5.13
Ask: 0.00
Ask Size: 0
VWAP: 5.168471
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 158,966,333
P/E Ratio: N/A
EPS: -0.11
Yield: N/A
Ex-Div Date: N/A
Market Cap: 821,855,942
P/B Ratio: 2.372
Exchange: TSX

News Headlines for Mountain Province Diamonds Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.17 N/A N/A 5.20 5.20 5.13 43.23 k 100% 0.00 0.00% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT 5.17 100 0 CHIX 001 002
05/22/2015 3:59 PM EDT 5.17 100 0 TSX 039 002
05/22/2015 3:59 PM EDT 5.17 100 0 TSX 001 002
05/22/2015 3:59 PM EDT 5.17 100 0 TSX 015 002
05/22/2015 3:59 PM EDT 5.17 100 0 ALPHA 039 002
05/22/2015 3:56 PM EDT 5.17 100 0 CHIX 001 001
05/22/2015 3:53 PM EDT 5.18 100 0.01 CHIX 009 001
05/22/2015 3:51 PM EDT 5.17 100 0 TSX 053 001
05/22/2015 3:51 PM EDT 5.17 100 0 TSX 053 001
05/22/2015 3:51 PM EDT 5.17 500 0 TSX 009 001
05/22/2015 3:49 PM EDT 5.17 100 0 CHIX 001 001
05/22/2015 3:49 PM EDT 5.16 100 -0.01 CHIX 001 015
05/22/2015 3:48 PM EDT 5.16 100 -0.01 OMEGA 001 001
05/22/2015 3:48 PM EDT 5.17 100 0 CHIX 007 001
05/22/2015 3:48 PM EDT 5.17 100 0 CHIX 007 001
05/22/2015 3:48 PM EDT 5.17 600 0 TSX 007 001
05/22/2015 3:48 PM EDT 5.17 100 0 ALPHA 007 039
05/22/2015 3:48 PM EDT 5.17 100 0 ALPHA 007 079
05/22/2015 3:39 PM EDT 5.17 100 0 CHIX 001 001
05/22/2015 3:39 PM EDT 5.17 100 0 TSX 053 079
05/22/2015 3:39 PM EDT 5.17 100 0 TSX 001 079
05/22/2015 3:39 PM EDT 5.17 100 0 TSX 053 079
05/22/2015 3:39 PM EDT 5.17 100 0 TSX 009 079
05/22/2015 3:39 PM EDT 5.17 200 0 TSX 079 079
05/22/2015 3:39 PM EDT 5.17 100 0 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.