TMX group TMXmoney

Mountain Province Diamonds Inc. (MPV)
Market: CDN Consolidated
$ 5.25
Nov 23, 2014, 9:26 PM EST
Change: 0.03 (0.57%)
Volume: 48,189
Day Low
5.18
Day High
5.26
Company Chart
Detailed Quote
Open: 5.21 EPS: -0.11
High: 5.26 Ex-Div Date: N/A
Low: 5.18 Dividend: N/A
Prev. Close: 5.22 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 135,204,550
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 4.449
Market Cap: 709,823,888 Exchange: TSX
Beta: 1.196 VWAP: 5.228023
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.25 N/A N/A 5.21 5.26 5.18 48.18 k 100% 0.03 0.575% 11/21/2014 4:04 PM

All times are in ET.

News Headlines for Mountain Province Diamonds Inc.
8:19 AM EDT
October 01, 2014
IIROC Trade Resumption - MPV - Canada Newswire
8:18 AM EDT
October 01, 2014
IIROC Trade Resumption - Mountain Province Diamonds Inc. - Newsfile
3:42 PM EDT
September 30, 2014
IIROC Trading Halt - MPV (all issues) - Canada Newswire
3:39 PM EDT
September 30, 2014
Mountain Province Diamonds Arranges C$100M Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:04 PM EST X 5.25 2,200 0.03 CHIX 007 007
11/21/2014 3:10 PM EST 5.26 100 0.04 CHIX 015 001
11/21/2014 3:05 PM EST E 5.26 75 0.04 TSX 007 036
11/21/2014 3:05 PM EST 5.26 100 0.04 ALPHA 007 079
11/21/2014 3:03 PM EST 5.25 800 0.03 CHIX 001 001
11/21/2014 2:09 PM EST 5.25 100 0.03 CHIX 001 001
11/21/2014 12:28 PM EST 5.25 100 0.03 CHIX 015 001
11/21/2014 11:18 AM EST 5.25 300 0.03 TSX 079 002
11/21/2014 11:18 AM EST 5.25 100 0.03 TSX 079 079
11/21/2014 11:18 AM EST 5.25 100 0.03 TSX 079 079
11/21/2014 11:08 AM EST 5.23 100 0.01 CHIX 001 013
11/21/2014 11:07 AM EST 5.23 11,165 0.01 CHIX 009 009
11/21/2014 11:06 AM EST 5.23 100 0.01 CHIX 009 013
11/21/2014 11:05 AM EST 5.23 24,899 0.01 CHIX 009 009
11/21/2014 10:54 AM EST 5.23 100 0.01 CHIX 015 013
11/21/2014 10:19 AM EST 5.20 800 -0.02 TSX 090 009
11/21/2014 10:19 AM EST 5.20 700 -0.02 TSX 085 009
11/21/2014 10:06 AM EST 5.23 400 0.01 CX2 079 001
11/21/2014 10:06 AM EST 5.23 100 0.01 CHIX 001 013
11/21/2014 10:06 AM EST 5.23 100 0.01 TSX 079 079
11/21/2014 10:06 AM EST 5.23 100 0.01 TSX 079 079
11/21/2014 9:37 AM EST 5.23 100 0.01 CHIX 001 001
11/21/2014 9:37 AM EST 5.23 100 0.01 TSX 053 079
11/21/2014 9:37 AM EST 5.23 400 0.01 TSX 053 009
11/21/2014 9:37 AM EST 5.23 100 0.01 ALPHA 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia