Mountain Province Diamonds Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 11:28 AM EST

MPV
$ 4.55
Change:
-0.02 (-0.44%)
Volume:
20,800

Day Low 4.50
Day High 4.60
52 Week Low 4.24
52 Week High 6.08


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 4.56
High: 4.60
Bid: 4.54
Bid Size: 300
Beta: 1.471
Prev. Close: 4.57
Low: 4.50
Ask: 4.55
Ask Size: 800
VWAP: 4.538365
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 135,204,550
P/E Ratio: N/A
EPS: -0.11
Yield: N/A
Ex-Div Date: N/A
Market Cap: 615,180,703
P/B Ratio: 3.856
Exchange: TSX

News Headlines for Mountain Province Diamonds Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.55 4.54 4.55 4.56 4.60 4.50 20.80 k 100% -0.02 -0.438% 03/04/2015 11:22 AM
TSX 4.53 4.54 4.55 4.56 4.60 4.50 13.40 k 64.42% -0.04 -0.875% 03/04/2015 11:22 AM
Alpha 4.55 N/A N/A 4.58 4.58 4.52 5,500 26.44% -0.04 -0.871% 03/04/2015 11:22 AM
TMX Select 4.57 N/A 4.70 0.00 0.00 0.00 0 0% 0.00 0.00% 03/03/2015 3:38 PM
Chi-X 4.53 N/A N/A 4.55 4.55 4.50 1,600 7.69% -0.04 -0.875% 03/04/2015 11:12 AM
Omega 4.61 4.05 4.60 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 1:32 PM
Pure 4.52 4.51 4.57 4.52 4.52 4.52 300 1.44% -0.08 -1.739% 03/04/2015 11:04 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 11:22 AM EST 4.55 100 -0.02 ALPHA 001 039
03/04/2015 11:22 AM EST 4.55 100 -0.02 ALPHA 001 079
03/04/2015 11:22 AM EST 4.53 100 -0.04 TSX 079 013
03/04/2015 11:22 AM EST 4.53 400 -0.04 TSX 079 099
03/04/2015 11:22 AM EST 4.53 100 -0.04 TSX 079 079
03/04/2015 11:12 AM EST 4.54 100 -0.03 ALPHA 001 039
03/04/2015 11:12 AM EST 4.53 100 -0.04 CHIX 001 099
03/04/2015 11:12 AM EST 4.53 100 -0.04 TSX 001 099
03/04/2015 11:12 AM EST 4.53 100 -0.04 TSX 039 099
03/04/2015 11:12 AM EST 4.53 100 -0.04 ALPHA 039 099
03/04/2015 11:12 AM EST 4.53 100 -0.04 TSX 001 036
03/04/2015 11:12 AM EST 4.53 100 -0.04 TSX 001 001
03/04/2015 11:12 AM EST 4.53 300 -0.04 TSX 007 013
03/04/2015 11:12 AM EST 4.53 100 -0.04 TSX 007 013
03/04/2015 11:12 AM EST 4.53 100 -0.04 TSX 007 039
03/04/2015 11:04 AM EST 4.53 100 -0.04 CHIX 001 001
03/04/2015 11:04 AM EST 4.53 100 -0.04 CHIX 001 001
03/04/2015 11:04 AM EST 4.53 100 -0.04 ALPHA 001 039
03/04/2015 11:04 AM EST 4.53 100 -0.04 ALPHA 001 039
03/04/2015 11:04 AM EST 4.53 100 -0.04 CHIX 001 001
03/04/2015 11:04 AM EST 4.53 100 -0.04 ALPHA 001 039
03/04/2015 11:04 AM EST 4.53 100 -0.04 ALPHA 001 039
03/04/2015 11:04 AM EST 4.53 100 -0.04 ALPHA 001 039
03/04/2015 11:04 AM EST 4.53 100 -0.04 ALPHA 001 039
03/04/2015 11:04 AM EST 4.52 300 -0.05 PURE 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia