dcsimg

Mountain Province Diamonds Inc.

Exchange: TSX Exchange | Jul 25, 2016, 1:32 PM EDT

MPV
$ 6.30 Change Up
Change:
0.05 (0.80%)
Volume:
68,171

Day Low 6.25
Day High 6.31
52 Week Low 3.380000
52 Week High 6.600000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.25
High: 6.31
Bid: 6.30
Bid Size: 200
Beta: 1.084
Prev. Close: 6.25
Low: 6.25
Ask: 6.31
Ask Size: 600
VWAP: 6.267176
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 159,678,833
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,005,976,648
P/B Ratio: 3.073
Exchange: TSX

Description

Mountain Province Diamonds Inc is engaged in the discovery and development of diamond properties in Canadas Northwest Territories.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 1:32 PM EDT 6.29 300 0.04 TSX 001 079
07/25/2016 1:32 PM EDT 6.30 200 0.05 TSX 079 079
07/25/2016 1:32 PM EDT 6.30 300 0.05 TSX 079 036
07/25/2016 1:32 PM EDT 6.30 100 0.05 TSX 079 001
07/25/2016 1:32 PM EDT 6.30 100 0.05 TSX 001 080
07/25/2016 1:32 PM EDT 6.30 300 0.05 TSX 079 079
07/25/2016 1:32 PM EDT 6.30 100 0.05 TSX 079 001
07/25/2016 1:32 PM EDT 6.30 100 0.05 TSX 001 079
07/25/2016 1:32 PM EDT W 6.30 100 0.05 TSX 001 079
07/25/2016 1:32 PM EDT W 6.30 100 0.05 TSX 079 079
07/25/2016 1:32 PM EDT 6.30 100 0.05 TSX 079 001
07/25/2016 1:31 PM EDT 6.30 100 0.05 TSX 079 001
07/25/2016 1:31 PM EDT 6.29 100 0.04 TSX 001 079
07/25/2016 1:31 PM EDT W 6.30 100 0.05 TSX 079 079
07/25/2016 1:21 PM EDT 6.30 300 0.05 TSX 036 001
07/25/2016 1:21 PM EDT 6.30 100 0.05 TSX 001 001
07/25/2016 1:21 PM EDT 6.30 100 0.05 TSX 079 001
07/25/2016 1:21 PM EDT 6.30 100 0.05 TSX 079 001
07/25/2016 1:21 PM EDT 6.30 100 0.05 TSX 079 001
07/25/2016 1:21 PM EDT 6.29 100 0.04 TSX 079 001
07/25/2016 1:21 PM EDT 6.29 100 0.04 TSX 079 001
07/25/2016 1:21 PM EDT 6.29 100 0.04 TSX 079 001
07/25/2016 1:21 PM EDT 6.29 100 0.04 TSX 079 001
07/25/2016 1:21 PM EDT 6.29 100 0.04 TSX 079 001
07/25/2016 1:21 PM EDT 6.29 100 0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.