Mountain Province Diamonds Inc.

Market: CDN Consolidated | Apr 26, 2015, 11:48 PM EDT

MPV
$ 4.75
Change:
0.00 (0.00%)
Volume:
107,843

Day Low 4.66
Day High 4.90


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.75
High: 4.90
Bid: 0.00
Bid Size: 0
Beta: 1.345
Prev. Close: 4.75
Low: 4.66
Ask: 0.00
Ask Size: 0
VWAP: 4.766772
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 158,966,333
P/E Ratio: N/A
EPS: -0.11
Yield: N/A
Ex-Div Date: N/A
Market Cap: 755,090,082
P/B Ratio: 2.513
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.75 N/A N/A 4.75 4.90 4.66 107.84 k 100% 0.00 0.00% 04/24/2015 3:59 PM
TSX 4.75 4.71 4.79 4.75 4.90 4.66 63.11 k 58.53% 0.00 0.00% 04/24/2015 3:59 PM
Alpha 4.75 N/A N/A 4.80 4.90 4.66 21.70 k 20.12% 0.00 0.00% 04/24/2015 3:59 PM
TMX Select 4.73 N/A N/A 4.84 4.84 4.73 700 0.65% -0.02 -0.421% 04/24/2015 3:56 PM
Chi-X 4.75 N/A N/A 4.75 4.89 4.66 18.80 k 17.43% 0.00 0.00% 04/24/2015 3:59 PM
Omega 4.75 N/A N/A 4.88 4.88 4.66 1,900 1.76% 0.01 0.211% 04/24/2015 3:59 PM
Pure 4.70 N/A N/A 4.83 4.83 4.70 300 0.28% -0.01 -0.212% 04/24/2015 2:01 PM
TriAct 4.40 N/A N/A 0.00 0.00 0.00 324 0.30% 0.00 0.00% 04/24/2015 10:04 AM
CX2 4.73 N/A N/A 4.87 4.87 4.66 500 0.46% -0.02 -0.421% 04/24/2015 3:56 PM
LYNX 4.68 N/A N/A 4.75 4.75 4.68 500 0.46% -0.10 -2.092% 04/24/2015 1:42 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 4.75 100 0 CHIX 001 001
04/24/2015 3:59 PM EDT 4.75 100 0 TSX 001 001
04/24/2015 3:59 PM EDT 4.75 100 0 TSX 001 001
04/24/2015 3:59 PM EDT 4.75 100 0 CHIX 001 001
04/24/2015 3:59 PM EDT 4.75 100 0 OMEGA 001 001
04/24/2015 3:59 PM EDT 4.75 100 0 ALPHA 039 072
04/24/2015 3:59 PM EDT 4.75 600 0 TSX 002 079
04/24/2015 3:59 PM EDT 4.75 100 0 TSX 002 001
04/24/2015 3:59 PM EDT 4.75 100 0 TSX 002 072
04/24/2015 3:59 PM EDT 4.75 100 0 TSX 002 015
04/24/2015 3:59 PM EDT 4.75 100 0 TSX 002 072
04/24/2015 3:59 PM EDT 4.75 100 0 TSX 002 015
04/24/2015 3:59 PM EDT 4.75 500 0 TSX 002 062
04/24/2015 3:59 PM EDT 4.75 900 0 TSX 002 062
04/24/2015 3:59 PM EDT 4.75 100 0 ALPHA 001 039
04/24/2015 3:59 PM EDT 4.74 200 -0.01 CHIX 001 001
04/24/2015 3:59 PM EDT 4.74 100 -0.01 CHIX 001 001
04/24/2015 3:59 PM EDT 4.74 100 -0.01 TSX 053 079
04/24/2015 3:59 PM EDT 4.74 100 -0.01 TSX 001 079
04/24/2015 3:59 PM EDT 4.74 200 -0.01 TSX 039 079
04/24/2015 3:59 PM EDT 4.74 100 -0.01 TSX 079 079
04/24/2015 3:59 PM EDT 4.74 100 -0.01 ALPHA 039 079
04/24/2015 3:58 PM EDT 4.75 100 0 CHIX 001 001
04/24/2015 3:58 PM EDT 4.75 100 0 ALPHA 001 001
04/24/2015 3:58 PM EDT 4.75 100 0 TSX 053 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.