TMX group TMXmoney

Mountain Province Diamonds Inc. (MPV)
Exchange: Toronto Stock Exchange
$4.930
May 21, 2013, 2:37 AM EDT
Change: -0.04 (-0.80%)
Volume: 5,750

Day Low
4.900
Day High
5.000
52 Week Low
3.250
52 Week High
5.060
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 5.000 EPS: -0.04
High: 5.000 Ex-Div Date: N/A
Low: 4.900 Dividend: N/A
Prev. Close: 4.970 Yield: N/A
Bid: 4.920 Div. Frequency: N/A
Bid Size: 13 Shares Out.: 94,168,151
Ask: 5.070 P/E Ratio: N/A
Ask Size: 5 P/B Ratio: 5.301
Market Cap: 464,248,984 Exchange: TSX
Beta:   2.073 VWAP:   4.926
News Headlines for Mountain Province Diamonds Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 4.930 100 -0.040 007 079
4:00 PM EDT 4.930 100 -0.040 079 079
3:52 PM EDT 4.950 100 -0.020 039 079
3:49 PM EDT 4.940 100 -0.030 074 079
3:48 PM EDT 4.930 400 -0.040 007 036
3:48 PM EDT 4.930 100 -0.040 007 079
1:37 PM EDT 4.920 200 -0.050 039 124
1:37 PM EDT 4.920 100 -0.050 036 124
12:47 PM EDT 4.910 200 -0.060 039 007
12:47 PM EDT 4.910 100 -0.060 036 007
11:27 AM EDT 4.910 100 -0.060 079 007
11:27 AM EDT 4.910 100 -0.060 036 007
11:26 AM EDT 4.930 100 -0.040 074 007
11:26 AM EDT 4.930 100 -0.040 039 007
11:26 AM EDT 4.930 30 -0.040 036 007
11:26 AM EDT 4.930 100 -0.040 074 007
11:26 AM EDT 4.930 800 -0.040 101 007
11:26 AM EDT 4.930 100 -0.040 074 007
11:25 AM EDT 4.930 100 -0.040 074 007
11:25 AM EDT 4.930 100 -0.040 074 007
10:52 AM EDT 4.940 100 -0.030 074 101
10:51 AM EDT 4.900 100 -0.070 101 079
10:51 AM EDT 4.900 20 -0.070 036 007
10:51 AM EDT 4.900 100 -0.070 101 079
10:51 AM EDT 4.900 200 -0.070 222 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.