dcsimg

Mountain Province Diamonds Inc.

Exchange: TSX Exchange | Dec 6, 2016, 4:57 AM EST

MPV
$ 6.65 Change Down
Change:
-0.03 (-0.45%)
Volume:
67,500

Day Low 6.58
Day High 6.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.64
High: 6.67
Bid: 6.65
Bid Size: 1,000
Beta: 1.025
Prev. Close: 6.68
Low: 6.58
Ask: 6.67
Ask Size: 300
VWAP: 6.642822
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 159,808,833
P/E Ratio: 240.300
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,062,728,739
P/B Ratio: 3.292
Exchange: TSX

Description

Mountain Province Diamonds Inc is engaged in the discovery and development of diamond properties in Canadas Northwest Territories.... More

News Headlines for Mountain Province Diamonds Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 3:59 PM EST 6.65 100 -0.03 TSX 001 065
12/05/2016 3:59 PM EST 6.65 300 -0.03 TSX 062 065
12/05/2016 3:59 PM EST 6.65 100 -0.03 TSX 062 065
12/05/2016 3:59 PM EST 6.65 200 -0.03 TSX 062 001
12/05/2016 3:59 PM EST 6.66 100 -0.02 TSX 053 001
12/05/2016 3:59 PM EST 6.65 100 -0.03 TSX 062 001
12/05/2016 3:58 PM EST 6.65 100 -0.03 TSX 062 065
12/05/2016 3:58 PM EST 6.65 100 -0.03 TSX 062 001
12/05/2016 3:58 PM EST 6.65 100 -0.03 TSX 062 001
12/05/2016 3:57 PM EST 6.65 100 -0.03 TSX 062 001
12/05/2016 3:57 PM EST 6.65 100 -0.03 TSX 062 065
12/05/2016 3:57 PM EST 6.65 100 -0.03 TSX 062 072
12/05/2016 3:57 PM EST 6.65 100 -0.03 TSX 062 079
12/05/2016 3:57 PM EST 6.65 100 -0.03 TSX 079 079
12/05/2016 3:57 PM EST 6.65 100 -0.03 TSX 062 065
12/05/2016 3:57 PM EST 6.65 100 -0.03 TSX 062 001
12/05/2016 3:57 PM EST 6.65 100 -0.03 TSX 062 001
12/05/2016 3:56 PM EST 6.65 100 -0.03 TSX 062 001
12/05/2016 3:55 PM EST 6.65 100 -0.03 TSX 062 001
12/05/2016 3:54 PM EST 6.66 100 -0.02 TSX 053 079
12/05/2016 3:54 PM EST 6.66 100 -0.02 TSX 053 079
12/05/2016 3:54 PM EST 6.65 100 -0.03 TSX 062 001
12/05/2016 3:54 PM EST 6.65 100 -0.03 TSX 001 001
12/05/2016 3:54 PM EST 6.65 100 -0.03 TSX 062 001
12/05/2016 3:54 PM EST 6.65 200 -0.03 TSX 062 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.