TMX group TMXmoney

Mountain Province Diamonds Inc. (MPV)
Market: CDN Consolidated
$ 5.62
Sep 2, 2014, 9:44 AM EDT
Change: 0.01 (0.18%)
Volume: 2,200
Day Low
5.62
Day High
5.63
Company Chart
Detailed Quote
Open: 5.62 EPS: -0.19
High: 5.63 Ex-Div Date: N/A
Low: 5.62 Dividend: N/A
Prev. Close: 5.61 Yield: N/A
Bid: 5.62 Div. Frequency: N/A
Bid Size: 4,500.00 Shares Out.: 115,204,550.00
Ask: 5.67 P/E Ratio: N/A
Ask Size: 1,300.00 P/B Ratio: 4.043
Market Cap: 647,449,571 Exchange: TSX
Beta: 0.919 VWAP: 5.622727
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.62 5.62 5.67 5.62 5.63 5.62 2,200 100% 0.01 0.178% 09/02/2014 9:37 AM
TSX 5.62 5.62 5.67 5.62 5.63 5.62 2,100 95.45% 0.00 0.00% 09/02/2014 9:37 AM
Alpha 5.62 5.61 5.67 5.62 5.62 5.62 100 4.55% 0.00 0.00% 09/02/2014 9:37 AM
TMX Select 5.62 5.59 5.72 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 12:42 PM
Chi-X 5.61 5.61 5.67 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:59 PM
Omega 5.10 3.93 6.99 0.00 0.00 0.00 0 0% 0.00 0.00% 07/07/2014 9:54 AM
CX2 5.61 5.58 5.72 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 12:32 PM

All times are in ET.

News Headlines for Mountain Province Diamonds Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 9:37 AM EDT 5.62 100 0.01 ALPHA 099 015
09/02/2014 9:37 AM EDT 5.62 100 0.01 TSX 007 013
09/02/2014 9:37 AM EDT 5.62 100 0.01 TSX 036 013
09/02/2014 9:37 AM EDT 5.62 1,200 0.01 TSX 007 013
09/02/2014 9:37 AM EDT 5.63 600 0.02 TSX 101 013
09/02/2014 9:30 AM EDT 5.62 100 0.01 TSX 007 001
08/29/2014 3:59 PM EDT 5.61 100 0 CHIX 001 001
08/29/2014 3:59 PM EDT 5.61 100 0 ALPHA 039 079
08/29/2014 3:58 PM EDT 5.61 100 0 ALPHA 039 079
08/29/2014 3:57 PM EDT 5.61 100 0 CHIX 001 001
08/29/2014 3:56 PM EDT 5.62 100 0.01 TSX 001 053
08/29/2014 3:56 PM EDT 5.62 100 0.01 TSX 001 079
08/29/2014 3:55 PM EDT 5.62 100 0.01 ALPHA 039 079
08/29/2014 3:53 PM EDT 5.62 100 0.01 TSX 001 079
08/29/2014 3:48 PM EDT 5.62 100 0.01 CHIX 001 001
08/29/2014 3:39 PM EDT 5.65 100 0.04 ALPHA 007 039
08/29/2014 3:36 PM EDT 5.62 100 0.01 CHIX 001 002
08/29/2014 3:36 PM EDT 5.62 100 0.01 CHIX 001 002
08/29/2014 3:36 PM EDT 5.62 100 0.01 CHIX 001 002
08/29/2014 3:36 PM EDT 5.62 100 0.01 CHIX 001 002
08/29/2014 3:36 PM EDT 5.62 100 0.01 TSX 036 002
08/29/2014 3:36 PM EDT 5.62 100 0.01 TSX 039 002
08/29/2014 3:36 PM EDT 5.62 100 0.01 TSX 039 002
08/29/2014 3:36 PM EDT 5.62 100 0.01 TSX 039 002
08/29/2014 3:36 PM EDT 5.62 100 0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.