TMX group TMXmoney

Mountain Province Diamonds Inc. (MPV)
Market: CDN Consolidated
$ 5.29
Oct 20, 2014, 1:41 PM EDT
Change: 0.10 (1.93%)
Volume: 6,245
Day Low
5.24
Day High
5.32
Company Chart
Detailed Quote
Open: 5.28 EPS: -0.19
High: 5.32 Ex-Div Date: N/A
Low: 5.24 Dividend: N/A
Prev. Close: 5.19 Yield: N/A
Bid: 5.29 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 135,204,550
Ask: 5.30 P/E Ratio: N/A
Ask Size: 1,100 P/B Ratio: 3.806
Market Cap: 715,232,070 Exchange: TSX
Beta: 1.036 VWAP: 5.269516
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.29 5.29 5.30 5.28 5.32 5.24 6,245 100% 0.10 1.927% 10/20/2014 1:41 PM
TSX 5.29 5.29 5.30 5.28 5.32 5.24 4,145 66.37% 0.09 1.731% 10/20/2014 1:41 PM
Alpha 5.25 5.26 5.32 5.26 5.26 5.24 1,200 19.22% 0.05 0.962% 10/20/2014 12:56 PM
TMX Select 5.25 5.25 5.32 5.25 5.25 5.25 100 1.60% 0.05 0.962% 10/20/2014 12:56 PM
Chi-X 5.24 5.26 5.30 5.26 5.26 5.24 600 9.61% 0.04 0.769% 10/20/2014 12:56 PM
Omega 5.24 5.24 5.34 5.24 5.24 5.24 100 1.60% -0.06 -1.132% 10/20/2014 12:56 PM
CX2 5.25 5.25 5.32 5.25 5.25 5.25 100 1.60% 0.06 1.156% 10/20/2014 12:56 PM

All times are in ET.

News Headlines for Mountain Province Diamonds Inc.
8:19 AM EDT
October 01, 2014
IIROC Trade Resumption - MPV - Canada Newswire
8:18 AM EDT
October 01, 2014
IIROC Trade Resumption - Mountain Province Diamonds Inc. - Newsfile
3:42 PM EDT
September 30, 2014
IIROC Trading Halt - MPV (all issues) - Canada Newswire
3:39 PM EDT
September 30, 2014
Mountain Province Diamonds Arranges C$100M Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 1:41 PM EDT 5.29 600 0.10 TSX 016 001
10/20/2014 1:40 PM EDT 5.29 100 0.10 TSX 016 002
10/20/2014 1:39 PM EDT 5.29 100 0.10 TSX 016 002
10/20/2014 1:31 PM EDT 5.29 400 0.10 TSX 016 079
10/20/2014 1:31 PM EDT 5.29 400 0.10 TSX 016 079
10/20/2014 1:31 PM EDT 5.29 100 0.10 TSX 016 079
10/20/2014 1:31 PM EDT 5.28 100 0.09 TSX 016 002
10/20/2014 1:31 PM EDT E 5.28 40 0.09 TSX 016 036
10/20/2014 1:24 PM EDT 5.25 100 0.06 TSX 079 002
10/20/2014 12:56 PM EDT 5.25 100 0.06 ALPHA 039 002
10/20/2014 12:56 PM EDT W 5.24 200 0.05 CHIX 001 002
10/20/2014 12:56 PM EDT W 5.24 100 0.05 CHIX 001 002
10/20/2014 12:56 PM EDT W 5.25 100 0.06 CHIX 001 002
10/20/2014 12:56 PM EDT W 5.26 200 0.07 CHIX 001 002
10/20/2014 12:56 PM EDT W 5.25 100 0.06 CX2 079 002
10/20/2014 12:56 PM EDT W 5.24 100 0.05 OMEGA 001 002
10/20/2014 12:56 PM EDT W 5.24 100 0.05 TSX 079 002
10/20/2014 12:56 PM EDT W 5.25 100 0.06 TSX 079 002
10/20/2014 12:56 PM EDT W 5.25 400 0.06 TSX 079 002
10/20/2014 12:56 PM EDT W 5.26 200 0.07 TSX 079 002
10/20/2014 12:56 PM EDT W 5.26 100 0.07 TSX 079 002
10/20/2014 12:56 PM EDT W 5.24 1,000 0.05 ALPHA 079 002
10/20/2014 12:56 PM EDT W 5.25 100 0.06 TMX 079 002
10/20/2014 12:56 PM EDT W 5.26 100 0.07 ALPHA 079 002
10/20/2014 12:15 PM EDT 5.26 100 0.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia