dcsimg

Mountain Province Diamonds Inc.

Exchange: TSX Exchange | Feb 6, 2016, 3:17 PM EST

MPV
$ 4.48 Change Up
Change:
0.03 (0.67%)
Volume:
15,750

Day Low 4.40
Day High 4.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.40
High: 4.50
Bid: 4.44
Bid Size: 500
Beta: 1.085
Prev. Close: 4.45
Low: 4.40
Ask: 4.50
Ask Size: 9,700
VWAP: 4.452244
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 159,678,833
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Market Cap: 715,361,172
P/B Ratio: 2.251
Exchange: TSX

News Headlines for Mountain Province Diamonds Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 4.48 100 0.03 TSX 015 079
02/05/2016 4:00 PM EST Q 4.48 100 0.03 TSX 015 015
02/05/2016 3:59 PM EST 4.48 100 0.03 TSX 079 039
02/05/2016 3:59 PM EST 4.48 100 0.03 TSX 036 039
02/05/2016 3:56 PM EST 4.50 1,200 0.05 TSX 080 009
02/05/2016 3:49 PM EST 4.49 100 0.04 TSX 053 079
02/05/2016 3:49 PM EST 4.49 200 0.04 TSX 079 079
02/05/2016 3:49 PM EST 4.49 100 0.04 TSX 079 079
02/05/2016 3:47 PM EST W 4.50 100 0.05 TSX 079 009
02/05/2016 3:47 PM EST W 4.50 100 0.05 TSX 079 079
02/05/2016 3:46 PM EST 4.50 100 0.05 TSX 015 009
02/05/2016 3:39 PM EST 4.50 100 0.05 TSX 015 009
02/05/2016 3:39 PM EST W 4.50 100 0.05 TSX 079 079
02/05/2016 3:39 PM EST W 4.50 100 0.05 TSX 079 009
02/05/2016 3:16 PM EST 4.49 100 0.04 TSX 015 072
02/05/2016 3:03 PM EST 4.47 100 0.02 TSX 079 072
02/05/2016 3:03 PM EST W 4.47 100 0.02 TSX 079 007
02/05/2016 3:00 PM EST W 4.47 100 0.02 TSX 079 072
02/05/2016 2:01 PM EST 4.45 100 0.00 TSX 079 053
02/05/2016 1:41 PM EST 4.45 100 0.00 TSX 007 053
02/05/2016 1:11 PM EST 4.43 100 -0.02 TSX 079 025
02/05/2016 1:11 PM EST 4.43 200 -0.02 TSX 079 025
02/05/2016 1:11 PM EST 4.44 900 -0.01 TSX 101 025
02/05/2016 1:11 PM EST 4.44 200 -0.01 TSX 079 025
02/05/2016 1:11 PM EST 4.44 200 -0.01 TSX 079 025
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.