dcsimg

Mountain Province Diamonds Inc.

Exchange: TSX Exchange | Aug 25, 2016, 12:39 PM EDT

MPV
$ 6.40 Change Up
Change:
0.14 (2.24%)
Volume:
50,020

Day Low 6.13
Day High 6.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.13
High: 6.40
Bid: 6.39
Bid Size: 100
Beta: 1.088
Prev. Close: 6.26
Low: 6.13
Ask: 6.40
Ask Size: 100
VWAP: 6.38211
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 159,778,833
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,022,584,531
P/B Ratio: 3.122
Exchange: TSX

Description

Mountain Province Diamonds Inc is engaged in the discovery and development of diamond properties in Canadas Northwest Territories.... More

News Headlines for Mountain Province Diamonds Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 12:38 PM EDT 6.40 100 0.14 TSX 001 053
08/25/2016 12:36 PM EDT 6.40 100 0.14 TSX 001 015
08/25/2016 12:26 PM EDT 6.40 31,600 0.14 TSX 007 007
08/25/2016 12:25 PM EDT 6.38 100 0.12 TSX 015 015
08/25/2016 12:18 PM EDT E 6.40 20 0.14 TSX 033 036
08/25/2016 12:18 PM EDT 6.40 1,200 0.14 TSX 033 007
08/25/2016 12:18 PM EDT 6.40 200 0.14 TSX 033 007
08/25/2016 12:18 PM EDT 6.40 1,600 0.14 TSX 033 007
08/25/2016 12:18 PM EDT 6.40 500 0.14 TSX 033 007
08/25/2016 12:18 PM EDT 6.40 2,600 0.14 TSX 033 007
08/25/2016 12:18 PM EDT 6.40 1,000 0.14 TSX 033 007
08/25/2016 12:18 PM EDT 6.40 3,700 0.14 TSX 033 007
08/25/2016 12:18 PM EDT 6.39 400 0.13 TSX 033 036
08/25/2016 12:10 PM EDT 6.38 100 0.12 TSX 039 002
08/25/2016 12:08 PM EDT 6.39 300 0.13 TSX 036 007
08/25/2016 12:08 PM EDT 6.39 100 0.13 TSX 001 007
08/25/2016 11:55 AM EDT W 6.38 100 0.12 TSX 015 079
08/25/2016 11:43 AM EDT 6.40 200 0.14 TSX 015 007
08/25/2016 11:40 AM EDT 6.39 100 0.13 TSX 001 039
08/25/2016 11:31 AM EDT 6.31 100 0.05 TSX 001 079
08/25/2016 11:28 AM EDT 6.31 100 0.05 TSX 001 079
08/25/2016 11:27 AM EDT 6.29 200 0.03 TSX 079 079
08/25/2016 11:23 AM EDT 6.28 100 0.02 TSX 001 053
08/25/2016 11:04 AM EDT 6.27 100 0.01 TSX 001 001
08/25/2016 11:00 AM EDT W 6.26 100 0.00 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.