TMX group TMXmoney

Mountain Province Diamonds Inc. (MPV)
Market: CDN Consolidated
$ 5.26
Oct 25, 2014, 4:57 PM EDT
Change: 0.01 (0.19%)
Volume: 13,400
Day Low
5.21
Day High
5.32
Company Chart
Detailed Quote
Open: 5.26 EPS: -0.19
High: 5.32 Ex-Div Date: N/A
Low: 5.21 Dividend: N/A
Prev. Close: 5.25 Yield: N/A
Bid: 5.26 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 135,204,550
Ask: 5.41 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 3.784
Market Cap: 711,175,933 Exchange: TSX
Beta: 1.026 VWAP: 5.245821
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.26 5.26 5.41 5.26 5.32 5.21 13.40 k 100% 0.01 0.190% 10/24/2014 3:58 PM

All times are in ET.

News Headlines for Mountain Province Diamonds Inc.
8:19 AM EDT
October 01, 2014
IIROC Trade Resumption - MPV - Canada Newswire
8:18 AM EDT
October 01, 2014
IIROC Trade Resumption - Mountain Province Diamonds Inc. - Newsfile
3:42 PM EDT
September 30, 2014
IIROC Trading Halt - MPV (all issues) - Canada Newswire
3:39 PM EDT
September 30, 2014
Mountain Province Diamonds Arranges C$100M Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:58 PM EDT 5.26 100 0.01 TSX 002 079
10/24/2014 3:58 PM EDT 5.26 100 0.01 ALPHA 002 039
10/24/2014 3:49 PM EDT 5.25 100 0 TSX 002 039
10/24/2014 3:47 PM EDT 5.22 100 -0.03 TSX 079 002
10/24/2014 3:47 PM EDT 5.25 200 0 TSX 002 002
10/24/2014 3:47 PM EDT 5.25 100 0 TSX 002 002
10/24/2014 3:47 PM EDT 5.22 100 -0.03 ALPHA 079 002
10/24/2014 3:42 PM EDT 5.25 100 0 TSX 002 079
10/24/2014 3:36 PM EDT 5.26 100 0.01 ALPHA 002 039
10/24/2014 3:33 PM EDT 5.22 900 -0.03 CHIX 001 085
10/24/2014 3:33 PM EDT 5.22 100 -0.03 ALPHA 039 085
10/24/2014 3:24 PM EDT 5.25 100 0 CHIX 002 001
10/24/2014 3:24 PM EDT 5.25 100 0 TSX 002 039
10/24/2014 3:06 PM EDT 5.21 100 -0.04 CX2 101 079
10/24/2014 3:06 PM EDT 5.21 100 -0.04 CX2 101 079
10/24/2014 3:06 PM EDT 5.21 100 -0.04 CX2 101 079
10/24/2014 3:06 PM EDT 5.21 100 -0.04 CX2 101 079
10/24/2014 3:06 PM EDT 5.21 100 -0.04 CHIX 001 001
10/24/2014 3:06 PM EDT W 5.21 300 -0.04 CHIX 080 001
10/24/2014 3:06 PM EDT W 5.22 100 -0.03 CHIX 001 001
10/24/2014 3:06 PM EDT 5.21 600 -0.04 TSX 101 079
10/24/2014 3:06 PM EDT 5.21 100 -0.04 TSX 039 079
10/24/2014 3:06 PM EDT 5.21 400 -0.04 TSX 079 079
10/24/2014 3:06 PM EDT W 5.21 800 -0.04 TSX 101 079
10/24/2014 3:06 PM EDT W 5.21 300 -0.04 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia