dcsimg

Mountain Province Diamonds Inc.

Exchange: TSX Exchange | Aug 31, 2015, 12:29 AM EDT

MPV
$ 4.23 Change Up
Change:
0.08 (1.93%)
Volume:
42,636

Day Low 4.10
Day High 4.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.15
High: 4.24
Bid: 4.21
Bid Size: 100
Beta: 1.328
Prev. Close: 4.15
Low: 4.10
Ask: 4.24
Ask Size: 500
VWAP: 4.205200
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 159,678,833
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 675,441,464
P/B Ratio: 1.958
Exchange: TSX

News Headlines for Mountain Province Diamonds Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 4.23 100 0.08 TSX 015 079
08/28/2015 3:51 PM EDT 4.24 500 0.09 TSX 001 001
08/28/2015 3:50 PM EDT 4.23 600 0.08 TSX 002 085
08/28/2015 3:50 PM EDT 4.23 100 0.08 TSX 072 085
08/28/2015 3:48 PM EDT 4.22 100 0.07 TSX 001 079
08/28/2015 3:48 PM EDT 4.22 600 0.07 TSX 001 007
08/28/2015 3:48 PM EDT 4.22 100 0.07 TSX 001 001
08/28/2015 3:45 PM EDT W 4.22 100 0.07 TSX 079 079
08/28/2015 3:34 PM EDT 4.21 100 0.06 TSX 002 007
08/28/2015 3:34 PM EDT 4.21 900 0.06 TSX 002 007
08/28/2015 3:34 PM EDT 4.21 100 0.06 TSX 002 079
08/28/2015 3:34 PM EDT 4.21 100 0.06 TSX 002 015
08/28/2015 3:34 PM EDT 4.21 100 0.06 TSX 002 015
08/28/2015 3:32 PM EDT 4.21 100 0.06 TSX 079 007
08/28/2015 3:32 PM EDT 4.21 100 0.06 TSX 079 001
08/28/2015 3:32 PM EDT 4.21 100 0.06 TSX 079 079
08/28/2015 3:32 PM EDT 4.20 100 0.05 TSX 079 085
08/28/2015 3:32 PM EDT 4.20 100 0.05 TSX 036 085
08/28/2015 3:32 PM EDT W 4.21 100 0.06 TSX 079 085
08/28/2015 3:05 PM EDT 4.22 1,000 0.07 TSX 002 007
08/28/2015 3:05 PM EDT 4.22 100 0.07 TSX 002 079
08/28/2015 3:04 PM EDT 4.23 100 0.08 TSX 079 085
08/28/2015 2:59 PM EDT 4.23 200 0.08 TSX 079 001
08/28/2015 2:59 PM EDT 4.22 100 0.07 TSX 079 015
08/28/2015 2:59 PM EDT 4.22 100 0.07 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.