dcsimg

Mountain Province Diamonds Inc.

Exchange: TSX Exchange | May 6, 2016, 12:33 PM EDT

MPV
$ 5.20 Change Up
Change:
0.03 (0.58%)
Volume:
77,600

Day Low 5.20
Day High 5.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.20
High: 5.25
Bid: 5.18
Bid Size: 100
Beta: 1.071
Prev. Close: 5.17
Low: 5.20
Ask: 5.20
Ask Size: 1,200
VWAP: 5.202655
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 159,678,833
P/E Ratio: N/A
EPS: -0.28
Yield: N/A
Ex-Div Date: N/A
Market Cap: 830,329,932
P/B Ratio: 2.694
Exchange: TSX

Description

Mountain Province Diamonds Inc is engaged in the discovery and development of diamond properties in Canadas Northwest Territories.... More

News Headlines for Mountain Province Diamonds Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 12:09 PM EDT 5.20 300 0.03 TSX 080 001
05/06/2016 11:31 AM EDT 5.20 7,800 0.03 TSX 007 009
05/06/2016 11:21 AM EDT 5.22 400 0.05 TSX 002 079
05/06/2016 11:21 AM EDT 5.22 100 0.05 TSX 002 080
05/06/2016 11:21 AM EDT 5.22 400 0.05 TSX 002 001
05/06/2016 11:21 AM EDT 5.22 200 0.05 TSX 002 079
05/06/2016 11:21 AM EDT 5.22 100 0.05 TSX 002 080
05/06/2016 11:21 AM EDT 5.22 400 0.05 TSX 002 001
05/06/2016 11:20 AM EDT 5.21 100 0.04 TSX 001 080
05/06/2016 11:20 AM EDT 5.20 7,200 0.03 TSX 007 001
05/06/2016 11:19 AM EDT 5.20 400 0.03 TSX 079 001
05/06/2016 11:19 AM EDT 5.20 600 0.03 TSX 079 001
05/06/2016 11:19 AM EDT 5.20 700 0.03 TSX 001 001
05/06/2016 11:19 AM EDT 5.20 300 0.03 TSX 079 001
05/06/2016 11:19 AM EDT 5.20 200 0.03 TSX 079 036
05/06/2016 11:19 AM EDT 5.20 700 0.03 TSX 007 001
05/06/2016 11:17 AM EDT 5.20 1,800 0.03 TSX 007 009
05/06/2016 11:15 AM EDT 5.20 200 0.03 TSX 001 009
05/06/2016 11:15 AM EDT 5.20 200 0.03 TSX 001 009
05/06/2016 11:15 AM EDT 5.20 4,100 0.03 TSX 007 009
05/06/2016 11:15 AM EDT 5.20 200 0.03 TSX 007 001
05/06/2016 11:15 AM EDT 5.20 6,900 0.03 TSX 007 001
05/06/2016 11:14 AM EDT 5.20 5,000 0.03 TSX 007 001
05/06/2016 11:14 AM EDT 5.20 3,000 0.03 TSX 007 001
05/06/2016 11:14 AM EDT W 5.20 100 0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.