Mountain Province Diamonds Inc.

Exchange: TSX Exchange | Aug 5, 2015, 8:14 AM EDT

MPV
$ 4.17 Change Down
Change:
-0.22 (-5.01%)
Volume:
94,950

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 4.20
Bid Size: 2,200
Beta: 1.347
Prev. Close: 4.39
Low: 0.00
Ask: 4.20
Ask Size: 3,000
VWAP: 4.212782
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 159,678,833
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 665,860,734
P/B Ratio: 1.913
Exchange: TSX

News Headlines for Mountain Province Diamonds Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 3:52 PM EDT 4.17 100 -0.22 TSX 001 039
08/04/2015 3:52 PM EDT 4.17 100 -0.22 TSX 001 079
08/04/2015 3:51 PM EDT 4.17 100 -0.22 TSX 001 079
08/04/2015 3:50 PM EDT 4.17 100 -0.22 TSX 001 079
08/04/2015 3:49 PM EDT 4.17 100 -0.22 TSX 001 079
08/04/2015 3:49 PM EDT 4.17 100 -0.22 TSX 001 079
08/04/2015 3:48 PM EDT W 4.16 100 -0.23 TSX 001 048
08/04/2015 3:48 PM EDT W 4.16 100 -0.23 TSX 015 048
08/04/2015 3:48 PM EDT 4.16 100 -0.23 TSX 015 079
08/04/2015 3:48 PM EDT 4.16 100 -0.23 TSX 036 079
08/04/2015 3:48 PM EDT W 4.15 100 -0.24 TSX 053 048
08/04/2015 3:48 PM EDT W 4.15 1,600 -0.24 TSX 009 048
08/04/2015 3:48 PM EDT W 4.15 200 -0.24 TSX 072 048
08/04/2015 3:48 PM EDT W 4.16 300 -0.23 TSX 015 048
08/04/2015 3:39 PM EDT 4.16 100 -0.23 TSX 039 002
08/04/2015 3:39 PM EDT 4.16 100 -0.23 TSX 039 002
08/04/2015 3:39 PM EDT 4.16 500 -0.23 TSX 085 002
08/04/2015 3:39 PM EDT 4.16 200 -0.23 TSX 001 002
08/04/2015 3:39 PM EDT 4.16 100 -0.23 TSX 085 002
08/04/2015 3:37 PM EDT 4.18 100 -0.21 TSX 015 079
08/04/2015 3:37 PM EDT 4.18 100 -0.21 TSX 015 036
08/04/2015 3:37 PM EDT 4.18 100 -0.21 TSX 015 079
08/04/2015 3:37 PM EDT 4.18 100 -0.21 TSX 015 036
08/04/2015 3:34 PM EDT 4.16 400 -0.23 TSX 085 048
08/04/2015 3:34 PM EDT 4.16 100 -0.23 TSX 001 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.