TMX group TMXmoney

MPH Ventures Corp. (MPS)
Market: CDN Consolidated
$ 0.05
Nov 28, 2014, 12:47 PM EST
Change: 0.00 (0.00%)
Volume: 35,000
Day Low
0.05
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.05 Dividend: N/A
Low: 0.05 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.05 Total Shares: 14,092,487
Bid Size: 40,000 Escrow Shares: 0
Ask: 0.07 Net Shares: 14,092,487
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 704,624 P/B Ratio: 0.227
EPS: -0.49 Exchange: TSXV
Beta: 2.475631 VWAP: 0.05
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.07 0.05 0.05 0.05 35.00 k 100% 0.00 0.00% 11/28/2014 10:54 AM
TSXV 0.05 0.05 0.07 0.05 0.05 0.05 35.00 k 100% 0.00 0.00% 11/28/2014 10:54 AM
Alpha 0.05 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/24/2014 1:52 PM
Chi-X 0.08 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/02/2014 10:25 AM

All times are in ET.

News Headlines for MPH Ventures Corp.
9:57 AM EDT
August 07, 2014
MPH Ventures Closes Private Placement - Marketwired
5:15 PM EDT
June 23, 2014
MPH Ventures Announces New Private Placement - Marketwired
9:44 AM EST
November 25, 2009
Ubika Research announces the launch of smallcappower.com - Accesswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 10:54 AM EST 0.05 15,000 0 TSXV 085 085
11/28/2014 10:40 AM EST 0.05 20,000 0 TSXV 085 085
11/26/2014 1:37 PM EST E 0.05 120 0 TSXV 095 002
11/24/2014 9:30 AM EST 0.05 10,000 0 TSXV 085 033
11/21/2014 3:40 PM EST E 0.05 60 0 TSXV 095 007
11/21/2014 11:43 AM EST E 0.05 260 0 TSXV 095 002
11/20/2014 9:30 AM EST E 0.05 80 0 TSXV 095 007
11/18/2014 11:53 AM EST 0.06 2,000 0.01 TSXV 007 085
11/17/2014 12:38 PM EST E 0.05 275 0 TSXV 095 007
11/17/2014 12:38 PM EST 0.05 4,000 0 TSXV 085 007
11/17/2014 12:37 PM EST E 0.05 640 0 TSXV 095 007
11/17/2014 12:37 PM EST 0.05 2,000 0 TSXV 085 007
11/17/2014 12:35 PM EST 0.05 4,000 0 TSXV 085 007
11/17/2014 12:35 PM EST 0.05 1,000 0 TSXV 001 007
11/17/2014 12:34 PM EST 0.05 5,000 0 TSXV 001 007
11/17/2014 10:48 AM EST 0.05 5,000 0 TSXV 001 007
11/13/2014 11:12 AM EST E 0.05 40 0 TSXV 095 002
11/11/2014 11:42 AM EST E 0.05 20 0 TSXV 095 002
11/11/2014 11:11 AM EST E 0.05 100 0 TSXV 095 009
11/11/2014 11:11 AM EST 0.05 64,000 0 TSXV 001 009
11/11/2014 10:14 AM EST 0.05 29,000 0 TSXV 001 009
11/06/2014 10:20 AM EST 0.05 14,000 0 TSXV 001 001
11/06/2014 10:11 AM EST 0.05 32,000 0 TSXV 001 001
11/05/2014 11:24 AM EST E 0.05 300 0 TSXV 095 033
11/03/2014 9:48 AM EST 0.05 10,000 0 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia