dcsimg

MPH Ventures Corp.

Exchange: TSXV Exchange | Feb 8, 2016, 9:06 AM EST

MPS
$ 0.065 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.06
Bid Size: 2,000
Beta: 2.414951
Prev. Close: 0.065
Low: N/A
Ask: 0.06
Ask Size: 2,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,313,487
Net Shares: 33,313,487
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,165,377
P/B Ratio: 0.65
Exchange: TSXV

News Headlines for MPH Ventures Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/01/2016 2:34 PM EST 0.065 6,000 0.00 TSXV 001 007
02/01/2016 2:26 PM EST E 0.065 500 0.00 TSXV 085 095
02/01/2016 2:26 PM EST 0.065 1,000 0.00 TSXV 085 007
02/01/2016 2:26 PM EST 0.065 9,000 0.00 TSXV 085 007
02/01/2016 12:28 PM EST 0.07 20,000 0.01 TSXV 007 001
02/01/2016 9:30 AM EST 0.065 1,000 0.00 TSXV 085 002
01/29/2016 3:56 PM EST 0.085 9,000 0.02 TSXV 007 085
01/29/2016 3:56 PM EST 0.085 11,000 0.02 TSXV 007 007
01/29/2016 3:56 PM EST 0.08 1,000 0.02 TSXV 007 095
01/29/2016 9:30 AM EST E 0.065 200 0.00 TSXV 095 002
01/28/2016 3:52 PM EST 0.07 10,000 0.01 TSXV 002 068
01/28/2016 3:22 PM EST 0.07 10,000 0.01 TSXV 002 068
01/28/2016 2:38 PM EST 0.065 2,000 0.00 TSXV 085 007
01/28/2016 2:21 PM EST 0.065 5,000 0.00 TSXV 085 007
01/28/2016 10:16 AM EST 0.075 3,000 0.01 TSXV 085 007
01/28/2016 10:16 AM EST 0.07 1,000 0.01 TSXV 085 001
01/26/2016 12:27 PM EST E 0.075 400 0.01 TSXV 143 095
01/26/2016 12:23 PM EST 0.07 9,000 0.01 TSXV 143 007
01/26/2016 10:59 AM EST 0.06 1,000 -0.01 TSXV 143 001
01/21/2016 12:52 PM EST 0.06 2,000 -0.01 TSXV 007 001
01/21/2016 11:58 AM EST 0.055 3,000 -0.01 TSXV 001 002
01/20/2016 10:58 AM EST 0.07 4,000 0.01 TSXV 085 001
01/20/2016 10:46 AM EST 0.07 2,000 0.01 TSXV 085 095
01/20/2016 10:46 AM EST 0.065 4,000 0.00 TSXV 085 007
01/19/2016 2:23 PM EST E 0.055 37 -0.01 TSXV 095 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.