TMX group TMXmoney

MPH Ventures Corp. (MPS)
Market: CDN Consolidated
$ 0.06
Jul 30, 2014, 2:48 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.06 Total Shares: 8,082,501
Bid Size: 37,000 Escrow Shares: 0
Ask: 0.085 Net Shares: 8,082,501
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 484,950 P/B Ratio: 0.158
EPS: -0.03 Exchange: TSXV
Beta: 2.027824 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.09 0.00 0.00 0.00 0 100% 0.00 0.00% 07/28/2014 1:08 PM
TSXV 0.07 0.06 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 1:08 PM
Alpha 0.07 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 1:08 PM

All times are in ET.

News Headlines for MPH Ventures Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 1:08 PM EDT E 0.06 500 0 TSXV 095 002
07/28/2014 1:08 PM EDT 0.065 1,000 0.01 TSXV 095 002
07/28/2014 1:08 PM EDT 0.06 1,000 0 ALPHA 001 002
07/28/2014 9:39 AM EDT E 0.065 3 0.01 TSXV 095 002
07/22/2014 2:30 PM EDT E 0.065 260 0.01 TSXV 095 009
07/22/2014 12:13 PM EDT E 0.065 200 0.01 TSXV 095 022
07/22/2014 12:11 PM EDT E 0.065 100 0.01 TSXV 095 022
07/21/2014 11:47 AM EDT E 0.065 200 0.01 TSXV 095 079
07/10/2014 11:53 AM EDT E 0.065 50 0.01 TSXV 095 007
07/10/2014 11:53 AM EDT 0.07 1,000 0.01 TSXV 095 007
07/09/2014 11:32 AM EDT E 0.07 60 0.01 TSXV 095 002
07/07/2014 12:49 PM EDT 0.08 1,000 0.02 TSXV 095 007
07/03/2014 3:14 PM EDT E 0.08 500 0.02 TSXV 007 095
07/03/2014 3:14 PM EDT 0.08 5,000 0.02 TSXV 007 007
07/02/2014 3:06 PM EDT 0.08 6,000 0.02 TSXV 085 007
07/02/2014 1:56 PM EDT 0.08 8,000 0.02 TSXV 009 007
07/02/2014 1:56 PM EDT 0.08 2,000 0.02 TSXV 009 007
07/02/2014 10:25 AM EDT 0.075 1,000 0.02 CHIX 009 072
07/02/2014 10:25 AM EDT 0.08 8,000 0.02 TSXV 009 007
07/02/2014 10:25 AM EDT 0.07 1,000 0.01 TSXV 009 095
06/25/2014 10:23 AM EDT 0.06 2,000 0 TSXV 007 007
06/24/2014 1:34 PM EDT E 0.06 20 0 TSXV 095 007
06/24/2014 11:58 AM EDT 0.06 10,000 0 TSXV 007 007
06/23/2014 11:18 AM EDT E 0.065 630 0.01 TSXV 095 079
06/20/2014 12:40 PM EDT 0.065 10,000 0.01 TSXV 085 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.