MPH Ventures Corp.

Market: CDN Consolidated | Jul 5, 2015, 3:06 PM EDT

MPS
$ 0.055 Change Up
Change:
0.01 (22.22%)
Volume:
8,000

Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.00
Bid Size: 0
Beta: 2.905035
Prev. Close: 0.045
Low: 0.055
Ask: 0.00
Ask Size: 0
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 14,067,487
Net Shares: 14,067,487
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 773,712
P/B Ratio: 0.262
Exchange: TSXV

News Headlines for MPH Ventures Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.06 8,000 100% 0.01 22.222% 07/03/2015 2:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 2:43 PM EDT 0.055 8,000 0.01 TSXV 002 007
06/30/2015 3:47 PM EDT 0.045 2,000 0.00 TSXV 001 095
06/29/2015 3:30 PM EDT E 0.045 100 0.00 CX2 007 009
06/26/2015 1:29 PM EDT 0.045 1,000 0.00 TSXV 001 085
06/24/2015 10:05 AM EDT E 0.045 960 0.00 TSXV 095 002
06/24/2015 10:05 AM EDT 0.045 2,000 0.00 TSXV 007 002
06/24/2015 9:50 AM EDT E 0.045 900 0.00 TSXV 095 068
06/19/2015 1:10 PM EDT 0.055 1,000 0.01 TSXV 080 007
06/19/2015 1:10 PM EDT 0.055 4,000 0.01 TSXV 080 068
06/18/2015 2:23 PM EDT 0.055 5,000 0.01 TSXV 080 068
06/18/2015 10:53 AM EDT 0.05 1,000 0.01 TSXV 080 002
06/17/2015 10:38 AM EDT 0.05 1,000 0.01 TSXV 080 085
06/16/2015 2:27 PM EDT 0.05 1,000 0.01 TSXV 080 095
06/08/2015 11:49 AM EDT 0.055 1,000 0.01 TSXV 007 095
06/04/2015 3:23 PM EDT E 0.045 215 0.00 TSXV 095 002
06/04/2015 3:20 PM EDT E 0.045 300 0.00 TSXV 095 002
06/04/2015 3:20 PM EDT 0.045 2,000 0.00 TSXV 007 002
06/04/2015 3:20 PM EDT 0.05 3,000 0.01 TSXV 001 002
06/04/2015 1:08 PM EDT E 0.05 22 0.01 CX2 007 036
06/04/2015 10:20 AM EDT E 0.05 40 0.01 CX2 007 085
06/02/2015 11:23 AM EDT E 0.045 400 0.00 CX2 007 009
06/01/2015 11:19 AM EDT E 0.045 300 0.00 TSXV 095 068
06/01/2015 11:19 AM EDT 0.045 3,000 0.00 TSXV 007 068
05/29/2015 3:54 PM EDT 0.045 6,000 0.00 TSXV 007 001
05/28/2015 12:19 PM EDT 0.045 27,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.