dcsimg

MPH Ventures Corp.

Exchange: TSXV Exchange | Aug 31, 2015, 5:31 PM EDT

MPS
$ 0.07 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.06
Bid Size: 16,000
Beta: 2.651658
Prev. Close: 0.07
Low: N/A
Ask: 0.07
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 14,067,487
Net Shares: 14,067,487
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 984,724
P/B Ratio: 0.35
Exchange: TSXV

News Headlines for MPH Ventures Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:26 PM EDT 0.07 9,000 0.00 TSXV 002 007
08/28/2015 9:30 AM EDT E 0.06 400 -0.01 TSXV 095 007
08/28/2015 9:30 AM EDT 0.06 2,000 -0.01 TSXV 007 007
08/27/2015 9:43 AM EDT 0.07 10,000 0.00 TSXV 007 007
08/26/2015 1:13 PM EDT 0.07 10,000 0.00 TSXV 007 007
08/26/2015 1:11 PM EDT 0.07 10,000 0.00 TSXV 007 007
08/24/2015 12:59 PM EDT E 0.05 500 -0.02 TSXV 095 068
08/24/2015 12:59 PM EDT 0.05 2,000 -0.02 TSXV 007 068
08/20/2015 10:42 AM EDT 0.05 6,000 -0.02 TSXV 028 001
08/18/2015 11:51 AM EDT 0.07 10,000 0.00 TSXV 085 007
08/18/2015 10:37 AM EDT 0.06 9,000 -0.01 TSXV 022 001
08/17/2015 9:30 AM EDT 0.07 3,000 0.00 TSXV 058 007
08/14/2015 3:22 PM EDT 0.07 1,000 0.00 TSXV 007 007
08/14/2015 3:10 PM EDT 0.065 15,000 -0.01 TSXV 001 007
08/14/2015 1:33 PM EDT 0.06 15,000 -0.01 TSXV 022 007
08/14/2015 1:22 PM EDT 0.06 30,000 -0.01 TSXV 022 001
08/14/2015 1:21 PM EDT 0.06 40,000 -0.01 TSXV 022 007
08/14/2015 1:17 PM EDT 0.06 6,000 -0.01 TSXV 022 036
08/14/2015 10:00 AM EDT E 0.045 140 -0.03 TSXV 095 007
08/13/2015 1:32 PM EDT 0.05 4,000 -0.02 TSXV 054 001
08/13/2015 1:30 PM EDT 0.05 10,000 -0.02 TSXV 054 001
08/13/2015 1:29 PM EDT 0.05 11,000 -0.02 TSXV 054 001
08/13/2015 12:50 PM EDT 0.05 500 -0.02 TSXV 095 036
08/13/2015 12:42 PM EDT 0.05 3,000 -0.02 TSXV 054 001
08/13/2015 12:42 PM EDT 0.05 12,000 -0.02 TSXV 054 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.