MPH Ventures Corp.

Market: CDN Consolidated | Mar 27, 2015, 4:38 PM EDT

MPS
$ 0.05
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.04
52 Week High 0.10


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.04
Bid Size: 10,000
Beta: 2.953592
Prev. Close: 0.05
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 14,067,487
Net Shares: 14,067,487
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 703,374
P/B Ratio: 0.227
Exchange: TSXV

News Headlines for MPH Ventures Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 N/A 0.00 0.00 0.00 0 100% 0.00 0.00% 03/25/2015 2:45 PM
TSXV 0.05 0.05 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 03/25/2015 2:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2015 2:45 PM EDT 0.05 25,000 0 TSXV 001 001
03/25/2015 9:56 AM EDT E 0.045 27 -0.01 TSXV 095 022
03/25/2015 9:30 AM EDT E 0.045 500 -0.01 TSXV 095 079
03/25/2015 9:30 AM EDT 0.045 2,000 -0.01 TSXV 001 079
03/18/2015 9:39 AM EDT E 0.045 170 -0.01 TSXV 095 007
03/17/2015 3:36 PM EDT 0.045 1,000 -0.01 ALPHA 001 080
03/17/2015 3:36 PM EDT E 0.045 300 -0.01 TSXV 095 080
03/17/2015 2:03 PM EDT 0.05 1,000 0 ALPHA 001 001
03/10/2015 12:38 PM EDT 0.05 3,000 0 ALPHA 001 007
03/02/2015 3:51 PM EST E 0.045 290 -0.01 TSXV 095 089
02/27/2015 1:09 PM EST 0.05 1,000 0 ALPHA 001 001
02/26/2015 3:02 PM EST 0.05 5,000 0 TSXV 001 007
02/26/2015 3:02 PM EST 0.055 5,000 0.01 TSXV 001 007
02/26/2015 3:02 PM EST 0.055 8,000 0.01 TSXV 007 007
02/25/2015 3:31 PM EST 0.06 10,000 0.01 TSXV 007 007
02/25/2015 9:36 AM EST E 0.07 714 0.02 TSXV 007 095
02/25/2015 9:36 AM EST 0.07 5,000 0.02 TSXV 007 007
02/24/2015 3:17 PM EST E 0.05 50 0 TSXV 095 095
02/24/2015 3:03 PM EST 0.065 15,000 0.02 TSXV 068 001
02/18/2015 1:07 PM EST 0.05 40,000 0 TSXV 019 001
02/18/2015 9:40 AM EST 0.05 8,000 0 TSXV 019 002
02/18/2015 9:40 AM EST 0.05 1,000 0 TSXV 019 001
02/13/2015 10:58 AM EST E 0.04 500 -0.01 TSXV 095 085
02/13/2015 10:58 AM EST 0.045 1,000 -0.01 TSXV 001 085
02/12/2015 2:33 PM EST E 0.045 500 -0.01 TSXV 095 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia