MPH Ventures Corp.

Exchange: TSXV Exchange | Aug 3, 2015, 11:07 PM EDT

MPS
$ 0.05 Change Down
Change:
-0.005 (-9.09%)
Volume:
3,000

Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.045
Bid Size: 10,000
Beta: 3.17868
Prev. Close: 0.055
Low: 0.05
Ask: 0.055
Ask Size: 5,000
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 14,067,487
Net Shares: 14,067,487
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 703,374
P/B Ratio: 0.238
Exchange: TSXV

News Headlines for MPH Ventures Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:51 PM EDT 0.05 3,000 -0.01 TSXV 001 001
07/28/2015 2:03 PM EDT 0.055 18,000 0.00 TSXV 054 001
07/28/2015 2:03 PM EDT 0.055 2,000 0.00 TSXV 009 001
07/23/2015 12:04 PM EDT E 0.055 300 0.00 TSXV 095 033
07/23/2015 12:04 PM EDT 0.055 1,000 0.00 TSXV 009 033
07/22/2015 2:15 PM EDT E 0.055 150 0.00 TSXV 095 022
07/22/2015 2:15 PM EDT 0.055 1,000 0.00 TSXV 009 022
07/22/2015 2:12 PM EDT E 0.055 200 0.00 TSXV 095 002
07/22/2015 2:12 PM EDT 0.055 2,000 0.00 TSXV 001 002
07/15/2015 3:43 PM EDT E 0.055 728 0.00 TSXV 095 007
07/13/2015 9:30 AM EDT E 0.075 500 0.02 TSXV 095 007
07/13/2015 9:30 AM EDT E 0.055 300 0.00 TSXV 095 085
07/13/2015 9:30 AM EDT 0.075 1,000 0.02 TSXV 007 007
07/13/2015 9:30 AM EDT 0.06 1,000 0.01 TSXV 007 007
07/13/2015 9:30 AM EDT 0.055 30,000 0.00 TSXV 007 007
07/08/2015 1:00 PM EDT E 0.045 600 -0.01 TSXV 095 085
07/03/2015 2:43 PM EDT 0.055 8,000 0.00 TSXV 002 007
06/30/2015 3:47 PM EDT 0.045 2,000 -0.01 TSXV 001 095
06/26/2015 1:29 PM EDT 0.045 1,000 -0.01 TSXV 001 085
06/24/2015 10:05 AM EDT E 0.045 960 -0.01 TSXV 095 002
06/24/2015 10:05 AM EDT 0.045 2,000 -0.01 TSXV 007 002
06/24/2015 9:50 AM EDT E 0.045 900 -0.01 TSXV 095 068
06/19/2015 1:10 PM EDT 0.055 1,000 0.00 TSXV 080 007
06/19/2015 1:10 PM EDT 0.055 4,000 0.00 TSXV 080 068
06/18/2015 2:23 PM EDT 0.055 5,000 0.00 TSXV 080 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.