MPH Ventures Corp.

Market: CDN Consolidated | May 23, 2015, 10:39 AM EDT

MPS
$ 0.04
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.025021
Prev. Close: 0.04
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 14,067,487
Net Shares: 14,067,487
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 562,699
P/B Ratio: 0.19
Exchange: TSXV

News Headlines for MPH Ventures Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 9:59 AM EDT E 0.04 500 0 TSXV 095 080
05/21/2015 9:39 AM EDT E 0.04 60 0 TSXV 095 074
05/20/2015 3:11 PM EDT E 0.04 100 0 TSXV 095 074
05/20/2015 2:08 PM EDT E 0.04 60 0 TSXV 095 002
05/20/2015 1:40 PM EDT E 0.04 350 0 TSXV 095 007
05/19/2015 3:55 PM EDT 0.04 1,000 0 TSXV 007 007
05/19/2015 11:48 AM EDT 0.04 5,000 0 ALPHA 001 009
05/19/2015 9:52 AM EDT E 0.04 226 0 CX2 007 036
05/14/2015 12:28 PM EDT E 0.04 140 0 CX2 007 085
05/12/2015 3:22 PM EDT E 0.04 200 0 TSXV 095 007
05/12/2015 1:40 PM EDT 0.04 5,000 0 TSXV 001 068
05/11/2015 2:34 PM EDT 0.04 10,000 0 TSXV 007 007
05/11/2015 9:30 AM EDT 0.04 4,000 0 TSXV 001 001
05/11/2015 9:30 AM EDT 0.04 7,000 0 TSXV 001 001
05/11/2015 9:30 AM EDT 0.04 4,000 0 TSXV 007 001
05/05/2015 3:32 PM EDT E 0.04 800 0 CX2 007 009
05/05/2015 3:31 PM EDT E 0.04 100 0 TSXV 095 079
05/05/2015 3:31 PM EDT E 0.055 100 0.02 TSXV 079 095
04/30/2015 3:07 PM EDT 0.04 3,000 0 TSXV 007 001
04/29/2015 10:00 AM EDT E 0.045 850 0.01 TSXV 095 019
04/29/2015 10:00 AM EDT 0.045 4,000 0.01 TSXV 085 019
04/28/2015 12:07 PM EDT E 0.04 320 0 TSXV 095 007
04/28/2015 12:07 PM EDT 0.04 1,000 0 TSXV 007 007
04/23/2015 9:30 AM EDT E 0.04 170 0 TSXV 095 088
04/20/2015 11:38 AM EDT 0.04 1,000 0 TSXV 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.