TMX group TMXmoney

MPH Ventures Corp. (MPS)
Market: CDN Consolidated
$ 0.07
Sep 2, 2014, 9:51 PM EDT
Change: 0.00 (0.00%)
Volume: 8,000
Day Low
0.00
Day High
0.00
Company Chart
Detailed Quote
Open: 0.00 Ex-Div Date: N/A
High: 0.00 Dividend: N/A
Low: 0.00 Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.065 Total Shares: 14,092,487.00
Bid Size: 8,000.00 Escrow Shares: 0.00
Ask: 0.07 Net Shares: 14,092,487.00
Ask Size: 1,000.00 P/E Ratio: N/A
Market Cap: 986,474.00 P/B Ratio: 0.184
EPS: -0.03 Exchange: TSXV
Beta: 2.243531 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.07 0.07 0.00 0.00 0.00 8,000 100% 0.00 0.00% 09/02/2014 3:00 PM
TSXV 0.07 0.07 0.07 0.00 0.00 0.00 8,000 100% 0.00 0.00% 09/02/2014 3:00 PM
Alpha 0.07 0.06 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 10:11 AM

All times are in ET.

News Headlines for MPH Ventures Corp.
9:57 AM EDT
August 07, 2014
MPH Ventures Closes Private Placement - Marketwired
5:15 PM EDT
June 23, 2014
MPH Ventures Announces New Private Placement - Marketwired
9:44 AM EST
November 25, 2009
Ubika Research announces the launch of smallcappower.com - Accesswire
9:44 AM EST
November 25, 2009
Ubika Research announces the launch of smallcappower.com - Accesswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:00 PM EDT 0.10 4,000 0.03 TSXV 100 068
09/02/2014 3:00 PM EDT 0.10 4,000 0.03 TSXV 100 085
08/28/2014 3:23 PM EDT E 0.07 140 0 TSXV 095 079
08/28/2014 3:07 PM EDT E 0.07 660 0 TSXV 095 033
08/28/2014 3:07 PM EDT 0.07 1,000 0 TSXV 085 033
08/28/2014 10:55 AM EDT 0.07 2,000 0 TSXV 085 095
08/19/2014 10:11 AM EDT 0.06 1,000 -0.01 ALPHA 001 080
08/15/2014 3:26 PM EDT 0.06 1,000 -0.01 TSXV 085 079
08/13/2014 3:52 PM EDT E 0.06 400 -0.01 TSXV 095 085
08/13/2014 10:16 AM EDT 0.06 10,000 -0.01 TSXV 085 062
08/12/2014 11:56 AM EDT E 0.065 70 -0.01 TSXV 095 085
08/08/2014 2:20 PM EDT 0.07 3,000 0 TSXV 085 009
08/06/2014 2:52 PM EDT 0.07 3,000 0 TSXV 085 007
08/06/2014 1:42 PM EDT E 0.07 700 0 TSXV 095 085
08/06/2014 1:42 PM EDT 0.07 1,000 0 TSXV 085 007
08/06/2014 1:42 PM EDT 0.07 1,000 0 TSXV 085 085
08/06/2014 12:38 PM EDT E 0.065 700 -0.01 TSXV 095 007
08/06/2014 9:30 AM EDT E 0.055 200 -0.02 TSXV 095 007
08/05/2014 2:53 PM EDT 0.06 3,000 -0.01 ALPHA 001 007
08/05/2014 10:16 AM EDT 0.06 2,000 -0.01 ALPHA 001 079
08/05/2014 10:16 AM EDT 0.06 10,000 -0.01 TSXV 007 007
07/31/2014 3:43 PM EDT 0.06 4,000 -0.01 TSXV 007 001
07/28/2014 1:08 PM EDT E 0.06 500 -0.01 TSXV 095 002
07/28/2014 1:08 PM EDT 0.065 1,000 -0.01 TSXV 095 002
07/28/2014 1:08 PM EDT 0.06 1,000 -0.01 ALPHA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.