MPH Ventures Corp.

Market: CDN Consolidated | Apr 26, 2015, 5:26 AM EDT

MPS
$ 0.04
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.931862
Prev. Close: 0.04
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 14,067,487
Net Shares: 14,067,487
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 562,699
P/B Ratio: 0.19
Exchange: TSXV

News Headlines for MPH Ventures Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2015 9:30 AM EDT E 0.04 170 0 TSXV 095 088
04/20/2015 11:38 AM EDT 0.04 1,000 0 TSXV 007 033
04/17/2015 2:14 PM EDT E 0.04 36 0 TSXV 095 007
04/17/2015 1:05 PM EDT 0.05 6,000 0.01 TSXV 080 002
04/13/2015 12:56 PM EDT 0.05 22,000 0.01 TSXV 007 001
04/13/2015 11:55 AM EDT E 0.04 500 0 TSXV 095 079
04/13/2015 11:55 AM EDT W 0.05 9,000 0.01 CX2 007 099
04/13/2015 11:55 AM EDT 0.05 10,000 0.01 TSXV 007 001
04/13/2015 11:55 AM EDT 0.05 52,000 0.01 TSXV 007 001
04/13/2015 11:55 AM EDT W 0.05 1,000 0.01 ALPHA 007 001
04/13/2015 9:41 AM EDT E 0.04 600 0 TSXV 095 057
04/13/2015 9:30 AM EDT 0.04 1,000 0 TSXV 007 088
04/09/2015 12:00 PM EDT E 0.04 6 0 CX2 007 085
04/07/2015 1:27 PM EDT E 0.04 500 0 TSXV 095 124
04/01/2015 12:48 PM EDT 0.045 5,000 0.01 TSXV 001 019
04/01/2015 12:48 PM EDT 0.045 20,000 0.01 TSXV 068 019
04/01/2015 12:48 PM EDT 0.045 10,000 0.01 TSXV 001 019
04/01/2015 12:48 PM EDT 0.045 2,000 0.01 TSXV 001 019
04/01/2015 12:48 PM EDT 0.045 9,000 0.01 ALPHA 001 019
03/31/2015 3:57 PM EDT 0.045 2,000 0.01 TSXV 001 001
03/30/2015 9:30 AM EDT E 0.045 600 0.01 TSXV 095 079
03/30/2015 9:30 AM EDT E 0.045 500 0.01 TSXV 095 007
03/30/2015 9:30 AM EDT 0.045 4,000 0.01 TSXV 001 058
03/30/2015 9:30 AM EDT 0.045 3,000 0.01 TSXV 001 007
03/25/2015 2:45 PM EDT 0.05 25,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.