TMX group TMXmoney

MPH Ventures Corp. (MPS)
Market: CDN Consolidated
$ 0.065
Sep 14, 2014, 9:47 PM EDT
Change: -0.005 (-7.14%)
Volume: 1,430
Day Low
0.065
Day High
0.065
Company Chart
Detailed Quote
Open: 0.065 Ex-Div Date: N/A
High: 0.065 Dividend: N/A
Low: 0.065 Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.06 Total Shares: 14,092,487
Bid Size: 17,000 Escrow Shares: 0
Ask: 0.07 Net Shares: 14,092,487
Ask Size: 3,000 P/E Ratio: N/A
Market Cap: 916,012 P/B Ratio: 0.171
EPS: -0.03 Exchange: TSXV
Beta: 2.255196 VWAP: 0.065
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.06 0.07 0.07 0.07 0.07 1,430 100% -0.01 -7.143% 09/12/2014 2:38 PM

All times are in ET.

News Headlines for MPH Ventures Corp.
9:57 AM EDT
August 07, 2014
MPH Ventures Closes Private Placement - Marketwired
5:15 PM EDT
June 23, 2014
MPH Ventures Announces New Private Placement - Marketwired
9:44 AM EST
November 25, 2009
Ubika Research announces the launch of smallcappower.com - Accesswire
9:44 AM EST
November 25, 2009
Ubika Research announces the launch of smallcappower.com - Accesswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 2:38 PM EDT E 0.06 80 -0.01 TSXV 095 002
09/12/2014 9:30 AM EDT E 0.065 350 -0.01 TSXV 095 007
09/12/2014 9:30 AM EDT 0.065 1,000 -0.01 TSXV 085 007
09/11/2014 2:30 PM EDT 0.07 1,000 0 TSXV 001 001
09/11/2014 2:29 PM EDT E 0.07 500 0 TSXV 007 095
09/11/2014 2:29 PM EDT 0.07 6,000 0 TSXV 007 001
09/11/2014 2:07 PM EDT 0.065 5,000 -0.01 TSXV 085 068
09/10/2014 10:49 AM EDT E 0.065 1 -0.01 TSXV 095 007
09/10/2014 10:49 AM EDT 0.065 8,000 -0.01 TSXV 085 007
09/08/2014 3:49 PM EDT E 0.065 40 -0.01 TSXV 095 085
09/05/2014 12:13 PM EDT 0.075 4,000 0.01 TSXV 007 001
09/05/2014 9:53 AM EDT 0.07 10,000 0 TSXV 007 001
09/05/2014 9:53 AM EDT 0.07 10,000 0 TSXV 007 001
09/04/2014 12:50 PM EDT 0.07 4,000 0 TSXV 085 001
09/04/2014 12:49 PM EDT 0.07 10,000 0 TSXV 085 001
09/04/2014 12:49 PM EDT 0.07 1,000 0 TSXV 085 001
09/04/2014 10:30 AM EDT 0.065 5,000 -0.01 TSXV 009 001
09/04/2014 10:30 AM EDT 0.065 5,000 -0.01 TSXV 085 001
09/04/2014 9:30 AM EDT 0.065 8,000 -0.01 TSXV 085 085
09/03/2014 2:41 PM EDT 0.065 2,000 -0.01 TSXV 085 001
09/03/2014 2:41 PM EDT 0.065 8,000 -0.01 TSXV 085 001
09/02/2014 3:00 PM EDT 0.10 4,000 0.03 TSXV 100 068
09/02/2014 3:00 PM EDT 0.10 4,000 0.03 TSXV 100 085
08/28/2014 3:23 PM EDT E 0.07 140 0 TSXV 095 079
08/28/2014 3:07 PM EDT E 0.07 660 0 TSXV 095 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.