TMX group TMXmoney

MPH Ventures Corp. (MPS)
Market: CDN Consolidated
$ 0.06
Aug 27, 2014, 8:38 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.06 Total Shares: 14,092,487
Bid Size: 33,000 Escrow Shares: 0
Ask: 0.07 Net Shares: 14,092,487
Ask Size: 2,000 P/E Ratio: N/A
Market Cap: 845,549 P/B Ratio: 0.158
EPS: -0.03 Exchange: TSXV
Beta: 2.030059 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.07 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 10:11 AM
TSXV 0.06 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 10:11 AM
Alpha 0.06 0.06 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 10:11 AM
Chi-X 0.08 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/02/2014 10:25 AM

All times are in ET.

News Headlines for MPH Ventures Corp.
9:57 AM EDT
August 07, 2014
MPH Ventures Closes Private Placement - Marketwired
5:15 PM EDT
June 23, 2014
MPH Ventures Announces New Private Placement - Marketwired
9:44 AM EST
November 25, 2009
Ubika Research announces the launch of smallcappower.com - Accesswire
9:44 AM EST
November 25, 2009
Ubika Research announces the launch of smallcappower.com - Accesswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 10:11 AM EDT 0.06 1,000 0 ALPHA 001 080
08/15/2014 3:26 PM EDT 0.06 1,000 0 TSXV 085 079
08/13/2014 3:52 PM EDT E 0.06 400 0 TSXV 095 085
08/13/2014 10:16 AM EDT 0.06 10,000 0 TSXV 085 062
08/12/2014 11:56 AM EDT E 0.065 70 0.01 TSXV 095 085
08/08/2014 2:20 PM EDT 0.07 3,000 0.01 TSXV 085 009
08/06/2014 2:52 PM EDT 0.07 3,000 0.01 TSXV 085 007
08/06/2014 1:42 PM EDT E 0.07 700 0.01 TSXV 095 085
08/06/2014 1:42 PM EDT 0.07 1,000 0.01 TSXV 085 007
08/06/2014 1:42 PM EDT 0.07 1,000 0.01 TSXV 085 085
08/06/2014 12:38 PM EDT E 0.065 700 0.01 TSXV 095 007
08/06/2014 9:30 AM EDT E 0.055 200 -0.01 TSXV 095 007
08/05/2014 2:53 PM EDT 0.06 3,000 0 ALPHA 001 007
08/05/2014 10:16 AM EDT 0.06 2,000 0 ALPHA 001 079
08/05/2014 10:16 AM EDT 0.06 10,000 0 TSXV 007 007
07/31/2014 3:43 PM EDT 0.06 4,000 0 TSXV 007 001
07/28/2014 1:08 PM EDT E 0.06 500 0 TSXV 095 002
07/28/2014 1:08 PM EDT 0.065 1,000 0.01 TSXV 095 002
07/28/2014 1:08 PM EDT 0.06 1,000 0 ALPHA 001 002
07/28/2014 9:39 AM EDT E 0.065 3 0.01 TSXV 095 002
07/22/2014 2:30 PM EDT E 0.065 260 0.01 TSXV 095 009
07/22/2014 12:13 PM EDT E 0.065 200 0.01 TSXV 095 022
07/22/2014 12:11 PM EDT E 0.065 100 0.01 TSXV 095 022
07/21/2014 11:47 AM EDT E 0.065 200 0.01 TSXV 095 079
07/10/2014 11:53 AM EDT E 0.065 50 0.01 TSXV 095 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.