TMX group TMXmoney

MPH Ventures Corp. (MPS)
Market: CDN Consolidated
$ 0.05
Oct 23, 2014, 9:31 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.05 Total Shares: 14,092,487
Bid Size: 14,000 Escrow Shares: 0
Ask: 0.075 Net Shares: 14,092,487
Ask Size: 24,000 P/E Ratio: N/A
Market Cap: 704,624 P/B Ratio: 0.227
EPS: -0.49 Exchange: TSXV
Beta: 2.479025 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.08 0.00 0.00 0.00 0 100% 0.00 0.00% 10/17/2014 3:24 PM
TSXV 0.06 0.05 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 3:24 PM
Alpha 0.06 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 3:24 PM
Chi-X 0.08 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/02/2014 10:25 AM

All times are in ET.

News Headlines for MPH Ventures Corp.
9:57 AM EDT
August 07, 2014
MPH Ventures Closes Private Placement - Marketwired
5:15 PM EDT
June 23, 2014
MPH Ventures Announces New Private Placement - Marketwired
9:44 AM EST
November 25, 2009
Ubika Research announces the launch of smallcappower.com - Accesswire
9:44 AM EST
November 25, 2009
Ubika Research announces the launch of smallcappower.com - Accesswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 3:24 PM EDT E 0.05 500 0 TSXV 095 002
10/17/2014 3:24 PM EDT 0.05 2,000 0 ALPHA 001 002
10/15/2014 12:29 PM EDT 0.055 1,000 0.01 TSXV 007 019
10/15/2014 12:29 PM EDT 0.055 1,000 0.01 TSXV 085 019
10/07/2014 11:52 AM EDT E 0.055 800 0.01 TSXV 095 007
10/06/2014 12:36 PM EDT E 0.055 300 0.01 TSXV 095 007
10/06/2014 12:36 PM EDT 0.055 3,000 0.01 TSXV 007 007
10/02/2014 9:30 AM EDT E 0.055 400 0.01 TSXV 095 080
09/30/2014 12:47 PM EDT 0.055 4,000 0.01 TSXV 085 001
09/30/2014 9:30 AM EDT E 0.055 400 0.01 TSXV 095 124
09/29/2014 11:56 AM EDT E 0.055 300 0.01 TSXV 095 007
09/26/2014 1:26 PM EDT E 0.06 300 0.01 TSXV 002 095
09/26/2014 1:26 PM EDT 0.06 3,000 0.01 TSXV 002 001
09/26/2014 11:38 AM EDT E 0.06 180 0.01 TSXV 007 095
09/25/2014 3:57 PM EDT 0.06 10,000 0.01 TSXV 007 001
09/25/2014 3:15 PM EDT E 0.06 100 0.01 TSXV 007 095
09/25/2014 3:15 PM EDT 0.06 19,000 0.01 TSXV 007 001
09/25/2014 2:23 PM EDT 0.06 3,000 0.01 ALPHA 001 001
09/24/2014 11:10 AM EDT 0.06 1,000 0.01 ALPHA 001 080
09/22/2014 2:04 PM EDT E 0.055 180 0.01 TSXV 095 007
09/12/2014 2:38 PM EDT E 0.06 80 0.01 TSXV 095 002
09/12/2014 9:30 AM EDT E 0.065 350 0.02 TSXV 095 007
09/12/2014 9:30 AM EDT 0.065 1,000 0.02 TSXV 085 007
09/11/2014 2:30 PM EDT 0.07 1,000 0.02 TSXV 001 001
09/11/2014 2:29 PM EDT E 0.07 500 0.02 TSXV 007 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia