TMX group TMXmoney

MPH Ventures Corp. (MPS)
Market: CDN Consolidated
$ 0.04
Dec 20, 2014, 2:48 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.00 Total Shares: 14,092,487
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 14,092,487
Ask Size: 0 P/E Ratio: N/A
Market Cap: 563,699 P/B Ratio: 0.182
EPS: -0.49 Exchange: TSXV
Beta: 2.511686 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for MPH Ventures Corp.
9:57 AM EDT
August 07, 2014
MPH Ventures Closes Private Placement - Marketwired
5:15 PM EDT
June 23, 2014
MPH Ventures Announces New Private Placement - Marketwired
9:44 AM EST
November 25, 2009
Ubika Research announces the launch of smallcappower.com - Accesswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:45 PM EST 0.04 1,000 0 TSXV 007 001
12/18/2014 1:27 PM EST E 0.04 600 0 TSXV 095 085
12/18/2014 12:33 PM EST E 0.045 300 0.01 TSXV 007 095
12/18/2014 12:33 PM EST 0.045 99,000 0.01 TSXV 007 001
12/17/2014 3:26 PM EST E 0.04 280 0 TSXV 095 002
12/17/2014 3:12 PM EST E 0.04 200 0 TSXV 095 002
12/17/2014 2:41 PM EST 0.045 12,000 0.01 TSXV 001 085
12/17/2014 2:41 PM EST 0.045 11,000 0.01 TSXV 001 085
12/16/2014 12:31 PM EST E 0.04 800 0 TSXV 095 002
12/16/2014 12:31 PM EST 0.04 1,000 0 ALPHA 001 002
12/16/2014 10:47 AM EST 0.045 102,000 0.01 TSXV 001 001
12/16/2014 10:08 AM EST 0.045 8,000 0.01 TSXV 009 001
12/15/2014 2:01 PM EST E 0.04 80 0 TSXV 095 007
12/11/2014 2:11 PM EST E 0.04 50 0 TSXV 095 007
12/11/2014 1:54 PM EST E 0.04 100 0 TSXV 095 079
12/11/2014 11:40 AM EST 0.045 20,000 0.01 TSXV 001 001
12/11/2014 11:40 AM EST 0.045 66,000 0.01 TSXV 001 001
12/11/2014 11:40 AM EST 0.045 14,000 0.01 ALPHA 001 001
12/10/2014 2:49 PM EST 0.045 34,000 0.01 TSXV 001 001
12/09/2014 3:46 PM EST 0.04 1,000 0 TSXV 007 001
12/09/2014 12:19 PM EST E 0.04 400 0 TSXV 095 059
12/09/2014 10:01 AM EST 0.045 50,000 0.01 TSXV 001 001
12/09/2014 10:01 AM EST 0.045 20,000 0.01 TSXV 007 001
12/09/2014 10:01 AM EST 0.045 25,000 0.01 TSXV 007 001
12/09/2014 10:01 AM EST 0.045 5,000 0.01 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia