TMX group TMXmoney

MPH Ventures Corp. (MPS)
Market: CDN Consolidated
$ 0.05
Jan 27, 2015, 12:29 AM EST
Change: 0.00 (0.00%)
Volume: 400
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0 Total Shares: 14,092,487
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 14,092,487
Ask Size: 0 P/E Ratio: N/A
Market Cap: 704,624 P/B Ratio: 0.227
EPS: -0.05 Exchange: TSXV
Beta: 2.678346 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.00 0.00 0.00 400 100% 0.00 0.00% 01/26/2015 11:08 AM
TSXV 0.05 0.05 0.09 0.00 0.00 0.00 400 100% 0.00 0.00% 01/26/2015 11:08 AM
Alpha 0.05 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/24/2014 12:18 PM

All times are in ET.

News Headlines for MPH Ventures Corp.
2:17 PM EST
December 22, 2014
MPH Ventures Grants Incentive Stock Options - Marketwired
9:57 AM EDT
August 07, 2014
MPH Ventures Closes Private Placement - Marketwired
5:15 PM EDT
June 23, 2014
MPH Ventures Announces New Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 11:08 AM EST E 0.05 400 0 TSXV 095 068
01/14/2015 1:43 PM EST E 0.045 400 -0.01 TSXV 095 054
01/14/2015 11:11 AM EST E 0.045 400 -0.01 TSXV 095 002
01/09/2015 3:58 PM EST 0.05 49,000 0 TSXV 001 001
01/09/2015 3:58 PM EST 0.05 1,000 0 TSXV 001 001
01/09/2015 11:02 AM EST 0.05 7,000 0 TSXV 001 001
01/09/2015 11:02 AM EST 0.05 41,000 0 TSXV 015 001
01/09/2015 11:02 AM EST 0.05 9,000 0 TSXV 015 001
01/09/2015 11:02 AM EST 0.05 40,000 0 TSXV 001 001
01/09/2015 11:02 AM EST 0.055 3,000 0.01 TSXV 001 001
01/08/2015 11:50 AM EST E 0.05 900 0 TSXV 095 124
12/31/2014 3:29 PM EST 0.045 3,000 -0.01 TSXV 001 001
12/29/2014 2:26 PM EST E 0.04 100 -0.01 TSXV 095 009
12/24/2014 12:50 PM EST 0.04 2,000 -0.01 TSXV 007 002
12/24/2014 12:18 PM EST E 0.04 500 -0.01 TSXV 095 002
12/24/2014 12:18 PM EST 0.04 2,000 -0.01 TSXV 007 002
12/24/2014 12:18 PM EST 0.04 4,000 -0.01 ALPHA 001 002
12/23/2014 3:48 PM EST 0.045 25,000 -0.01 TSXV 068 001
12/23/2014 2:19 PM EST 0.04 3,000 -0.01 ALPHA 001 002
12/23/2014 2:13 PM EST 0.04 2,000 -0.01 ALPHA 001 002
12/23/2014 1:38 PM EST E 0.04 300 -0.01 TSXV 095 057
12/23/2014 1:38 PM EST E 0.04 200 -0.01 TSXV 095 057
12/22/2014 9:30 AM EST 0.04 2,000 -0.01 TSXV 007 007
12/18/2014 3:45 PM EST 0.04 1,000 -0.01 TSXV 007 001
12/18/2014 1:27 PM EST E 0.04 600 -0.01 TSXV 095 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia