dcsimg

Morien Resources Corp

Exchange: TSXV Exchange | Apr 28, 2017, 8:07 AM EDT

MOX
$ 0.52 real time data No Change
Change:
0.00 (0.00%)
Volume:
34,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 53,014,114
Beta: 3.229348
Prev. Close: 0.52
Low: 0.00
Market Cap: 27,567,339
VWAP: 0.521471
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,014,114
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.778
Exchange: TSXV

Description

Morien Resources Corp is a mineral resource company. It is engaged in the identification, purchase, exploration and development of mineral properties.... More

News Headlines for Morien Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:28 PM EDT 0.52 1,000 0.00 TSXV 080 088
04/27/2017 2:22 PM EDT 0.52 4,000 0.00 TSXV 080 080
04/27/2017 2:22 PM EDT 0.53 1,000 0.01 TSXV 033 080
04/27/2017 1:34 PM EDT 0.52 5,000 0.00 TSXV 080 085
04/27/2017 1:34 PM EDT 0.52 5,000 0.00 TSXV 080 002
04/27/2017 12:29 PM EDT 0.52 2,000 0.00 TSXV 080 085
04/27/2017 11:07 AM EDT 0.52 14,000 0.00 TSXV 080 088
04/27/2017 10:40 AM EDT 0.54 2,000 0.02 TSXV 007 002
04/26/2017 3:59 PM EDT 0.52 2,500 0.00 TSXV 080 099
04/26/2017 1:37 PM EDT 0.52 33,000 0.00 TSXV 080 080
04/26/2017 1:09 PM EDT 0.52 27,000 0.00 TSXV 080 080
04/26/2017 1:09 PM EDT 0.52 4,000 0.00 TSXV 072 080
04/26/2017 1:09 PM EDT 0.52 500 0.00 TSXV 009 080
04/26/2017 12:49 PM EDT 0.53 10,000 0.01 TSXV 080 080
04/26/2017 12:16 PM EDT 0.53 2,500 0.01 TSXV 022 080
04/26/2017 12:15 PM EDT 0.53 10,000 0.01 TSXV 009 080
04/26/2017 12:13 PM EDT 0.53 5,000 0.01 TSXV 022 080
04/26/2017 10:30 AM EDT E 0.53 50 0.01 TSXV 124 080
04/26/2017 10:30 AM EDT 0.53 500 0.01 TSXV 124 080
04/26/2017 9:31 AM EDT 0.52 4,000 0.00 TSXV 009 099
04/25/2017 3:15 PM EDT 0.53 1,000 0.01 TSXV 079 080
04/25/2017 3:13 PM EDT 0.53 4,500 0.01 TSXV 079 080
04/25/2017 3:11 PM EDT 0.53 3,000 0.01 TSXV 079 080
04/25/2017 3:07 PM EDT 0.53 2,500 0.01 TSXV 079 080
04/25/2017 3:06 PM EDT E 0.53 300 0.01 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.