dcsimg

Morien Resources Corp

Exchange: TSXV Exchange | Mar 24, 2017, 1:55 AM EDT

MOX
$ 0.58 No Change
Change:
0.00 (0.00%)
Volume:
12,000

Day Low 0.58
Day High 0.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.58
High: 0.60
Bid: 0.58
Bid Size: 19,000
Beta: 3.201758
Prev. Close: 0.58
Low: 0.58
Ask: 0.60
Ask Size: 500
VWAP: 0.584167
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,986,614
Net Shares: 52,986,614
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 30,732,236
P/B Ratio: 6.444
Exchange: TSXV

Description

Morien Resources Corp is a mineral resource company. It is engaged in the identification, purchase, exploration and development of mineral properties.... More

News Headlines for Morien Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 3:35 PM EDT W 0.58 3,000 0.00 TSXV 007 007
03/23/2017 12:21 PM EDT 0.60 2,500 0.02 TSXV 080 007
03/23/2017 12:03 PM EDT 0.58 6,500 0.00 TSXV 079 002
03/22/2017 3:52 PM EDT 0.58 3,000 0.00 TSXV 007 002
03/22/2017 2:57 PM EDT 0.57 6,000 -0.01 TSXV 001 079
03/22/2017 2:57 PM EDT 0.57 3,000 -0.01 TSXV 007 079
03/22/2017 2:57 PM EDT 0.57 1,000 -0.01 TSXV 079 079
03/22/2017 2:10 PM EDT 0.57 500 -0.01 TSXV 079 124
03/22/2017 1:22 PM EDT 0.58 500 0.00 TSXV 019 002
03/22/2017 12:20 PM EDT 0.59 500 0.01 TSXV 085 009
03/22/2017 11:52 AM EDT 0.58 4,500 0.00 TSXV 019 002
03/22/2017 11:41 AM EDT E 0.58 136 0.00 TSXV 079 080
03/22/2017 11:41 AM EDT 0.58 500 0.00 TSXV 079 002
03/22/2017 11:30 AM EDT 0.58 500 0.00 TSXV 079 079
03/22/2017 11:10 AM EDT 0.58 1,000 0.00 TSXV 089 079
03/22/2017 11:10 AM EDT 0.58 1,000 0.00 TSXV 002 079
03/22/2017 11:10 AM EDT 0.58 5,000 0.00 TSXV 059 079
03/22/2017 11:10 AM EDT 0.58 6,500 0.00 TSXV 002 079
03/22/2017 11:00 AM EDT E 0.59 100 0.01 TSXV 079 080
03/22/2017 10:28 AM EDT E 0.58 444 0.00 TSXV 080 089
03/22/2017 10:28 AM EDT 0.59 1,500 0.01 TSXV 085 089
03/22/2017 10:26 AM EDT E 0.60 444 0.02 TSXV 089 080
03/22/2017 10:26 AM EDT 0.60 4,000 0.02 TSXV 089 009
03/22/2017 10:08 AM EDT 0.60 500 0.02 TSXV 007 009
03/21/2017 3:54 PM EDT 0.58 2,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.