dcsimg

Mooncor Oil & Gas Corp.

Exchange: TSXV Exchange | Feb 20, 2017, 11:59 PM EST

MOO
$ 0.02 Change Up
Change:
0.005 (33.33%)
Volume:
9,412,000

Day Low 0.015
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.025
Bid: 0.02
Bid Size: 570,000
Beta: 6.495117
Prev. Close: 0.015
Low: 0.015
Ask: 0.025
Ask Size: 1,481,000
VWAP: 0.016944
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,536,185
Net Shares: 167,536,185
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,350,724
P/B Ratio: 2.32
Exchange: TSXV

Description

Mooncor Oil & Gas Corp is an oil and gas exploration and development company.... More

News Headlines for Mooncor Oil & Gas Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:59 PM EST 0.02 49,000 0.01 TSXV 085 001
02/17/2017 3:59 PM EST 0.02 44,000 0.01 TSXV 085 001
02/17/2017 3:57 PM EST 0.02 95,000 0.01 TSXV 007 007
02/17/2017 3:43 PM EST 0.025 10,000 0.01 TSXV 007 007
02/17/2017 3:42 PM EST 0.02 6,000 0.01 TSXV 085 009
02/17/2017 3:27 PM EST 0.02 300,000 0.01 TSXV 085 001
02/17/2017 3:26 PM EST 0.02 1,550,000 0.01 TSXV 085 007
02/17/2017 3:19 PM EST 0.02 43,000 0.01 TSXV 001 009
02/17/2017 3:19 PM EST 0.02 70,000 0.01 TSXV 001 001
02/17/2017 3:19 PM EST 0.02 50,000 0.01 TSXV 001 009
02/17/2017 3:19 PM EST 0.02 50,000 0.01 TSXV 001 007
02/17/2017 3:19 PM EST 0.02 100,000 0.01 TSXV 001 007
02/17/2017 3:19 PM EST 0.02 30,000 0.01 TSXV 001 007
02/17/2017 3:19 PM EST 0.02 27,000 0.01 TSXV 001 002
02/17/2017 3:19 PM EST 0.02 50,000 0.01 TSXV 079 002
02/17/2017 3:19 PM EST 0.02 163,000 0.01 TSXV 080 002
02/17/2017 3:19 PM EST 0.02 78,000 0.01 TSXV 080 019
02/17/2017 3:18 PM EST 0.02 4,000 0.01 TSXV 085 019
02/17/2017 3:18 PM EST 0.02 6,000 0.01 TSXV 085 085
02/17/2017 3:17 PM EST 0.02 25,000 0.01 TSXV 001 019
02/17/2017 3:17 PM EST 0.02 25,000 0.01 TSXV 001 019
02/17/2017 3:15 PM EST 0.02 25,000 0.01 TSXV 001 019
02/17/2017 3:15 PM EST 0.02 25,000 0.01 TSXV 001 019
02/17/2017 3:15 PM EST 0.02 18,000 0.01 TSXV 001 019
02/17/2017 3:15 PM EST 0.02 7,000 0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.