TMX group TMXmoney

Mooncor Oil & Gas Corp. (MOO)
Market: CDN Consolidated
$ 0.025
Sep 2, 2014, 1:06 PM EDT
Change: 0.005 (25.00%)
Volume: 20,000
Day Low
0.025
Day High
0.025
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.02 Total Shares: 159,934,520.00
Bid Size: 564,000.00 Escrow Shares: 0.00
Ask: 0.025 Net Shares: 159,934,520.00
Ask Size: 1,000.00 P/E Ratio: 5.50
Market Cap: 3,998,363.00 P/B Ratio: N/A
EPS: 0.00 Exchange: TSXV
Beta: 4.463949 VWAP: 0.025
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.02 0.03 0.03 0.03 0.03 20.00 k 100% 0.01 25.000% 09/02/2014 12:38 PM
TSXV 0.03 0.02 0.03 0.03 0.03 0.03 20.00 k 100% 0.00 0.00% 09/02/2014 12:38 PM
Alpha 0.03 0.02 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 9:33 AM
Chi-X 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 9:33 AM
Omega 0.02 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 1:43 PM
Pure 0.01 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 02/10/2014 3:58 PM
CX2 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 1:43 PM

All times are in ET.

News Headlines for Mooncor Oil & Gas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 12:38 PM EDT 0.025 9,000 0.01 TSXV 009 001
09/02/2014 12:07 PM EDT 0.025 5,000 0.01 TSXV 009 001
09/02/2014 9:38 AM EDT 0.025 6,000 0.01 TSXV 009 001
08/29/2014 1:43 PM EDT 0.02 6,000 0 CX2 099 009
08/29/2014 1:43 PM EDT 0.02 15,000 0 OMEGA 099 009
08/27/2014 10:22 AM EDT 0.025 100,000 0.01 TSXV 007 007
08/26/2014 2:44 PM EDT 0.03 8,000 0.01 TSXV 079 085
08/26/2014 1:37 PM EDT 0.025 25,000 0.01 TSXV 007 007
08/26/2014 9:33 AM EDT 0.025 12,000 0.01 CHIX 001 001
08/26/2014 9:33 AM EDT 0.025 19,000 0.01 TSXV 039 007
08/26/2014 9:33 AM EDT 0.025 25,000 0.01 TSXV 007 007
08/26/2014 9:33 AM EDT 0.025 19,000 0.01 ALPHA 039 007
08/26/2014 9:30 AM EDT 0.025 50,000 0.01 TSXV 007 002
08/22/2014 12:10 PM EDT 0.025 14,000 0.01 CHIX 001 001
08/22/2014 12:10 PM EDT 0.025 16,000 0.01 TSXV 007 039
08/22/2014 12:10 PM EDT 0.025 16,000 0.01 ALPHA 007 039
08/18/2014 3:40 PM EDT W 0.025 7,000 0.01 CHIX 099 009
08/18/2014 3:40 PM EDT 0.025 19,000 0.01 TSXV 007 009
08/18/2014 1:14 PM EDT 0.025 10,000 0.01 ALPHA 099 085
08/18/2014 10:10 AM EDT 0.025 8,000 0.01 CHIX 099 009
08/18/2014 9:30 AM EDT 0.025 14,000 0.01 TSXV 007 085
08/18/2014 9:30 AM EDT 0.025 56,000 0.01 TSXV 009 085
08/18/2014 9:30 AM EDT 0.025 30,000 0.01 TSXV 009 085
08/15/2014 9:38 AM EDT 0.03 2,000 0.01 TSXV 007 085
08/15/2014 9:30 AM EDT E 0.03 700 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.