dcsimg

Mooncor Oil & Gas Corp.

Exchange: TSXV Exchange | May 3, 2016, 1:57 PM EDT

MOO
$ 0.005 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.005
Bid Size: 308,000
Beta: 5.769722
Prev. Close: 0.005
Low: N/A
Ask: 0.01
Ask Size: 1,781,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,536,185
Net Shares: 167,536,185
P/E Ratio: 4.80
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 837,681
P/B Ratio: 2.32
Exchange: TSXV

Description

Mooncor Oil & Gas Corp is an oil and gas exploration and development company.... More

News Headlines for Mooncor Oil & Gas Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 9:30 AM EDT 0.005 44,000 0.00 TSXV 009 088
05/02/2016 9:30 AM EDT 0.005 40,000 0.00 TSXV 085 085
04/26/2016 12:04 PM EDT E 0.005 200 0.00 TSXV 007 011
04/26/2016 9:42 AM EDT 0.005 60,000 0.00 TSXV 007 033
04/26/2016 9:35 AM EDT 0.005 100,000 0.00 TSXV 019 033
04/22/2016 11:59 AM EDT 0.005 3,000 0.00 TSXV 080 039
04/22/2016 11:59 AM EDT 0.005 19,000 0.00 TSXV 080 085
04/22/2016 11:06 AM EDT 0.005 25,000 0.00 TSXV 007 085
04/22/2016 11:06 AM EDT 0.005 6,000 0.00 TSXV 019 085
04/22/2016 10:08 AM EDT 0.005 58,000 0.00 TSXV 019 058
04/21/2016 9:53 AM EDT 0.005 15,000 0.00 TSXV 019 022
04/20/2016 2:52 PM EDT E 0.005 628 0.00 TSXV 007 124
04/20/2016 2:52 PM EDT 0.005 21,000 0.00 TSXV 019 124
04/20/2016 9:30 AM EDT 0.01 20,000 0.01 TSXV 085 085
04/18/2016 3:59 PM EDT W 0.01 10,000 0.01 TSXV 007 007
04/18/2016 10:18 AM EDT W 0.01 56,000 0.01 TSXV 007 007
04/18/2016 9:59 AM EDT E 0.005 500 0.00 TSXV 007 001
04/18/2016 9:59 AM EDT 0.005 3,000 0.00 TSXV 007 039
04/18/2016 9:59 AM EDT 0.005 16,000 0.00 TSXV 007 001
04/18/2016 9:30 AM EDT 0.005 260,000 0.00 TSXV 007 001
04/18/2016 9:30 AM EDT 0.005 20,000 0.00 TSXV 009 001
04/15/2016 3:58 PM EDT W 0.01 47,000 0.01 TSXV 007 007
04/15/2016 3:54 PM EDT E 0.005 500 0.00 TSXV 007 080
04/15/2016 3:54 PM EDT 0.005 22,000 0.00 TSXV 007 080
04/15/2016 3:53 PM EDT 0.005 11,000 0.00 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.