TMX group TMXmoney

Mooncor Oil & Gas Corp. (MOO)
Market: CDN Consolidated
$ 0.015
Sep 23, 2014, 6:05 AM EDT
Change: 0.00 (0.00%)
Volume: 300
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 159,934,520
Bid Size: 496,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 159,934,520
Ask Size: 74,000 P/E Ratio: N/A
Market Cap: 2,399,018 P/B Ratio: 5.81
EPS: 0.00 Exchange: TSXV
Beta: 4.541487 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 300 100% 0.00 0.00% 09/22/2014 10:41 AM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 300 100% 0.00 0.00% 09/22/2014 10:41 AM

All times are in ET.

News Headlines for Mooncor Oil & Gas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 10:41 AM EDT E 0.015 300 0 TSXV 007 022
09/19/2014 2:56 PM EDT 0.015 16,000 0 CX2 099 007
09/19/2014 2:56 PM EDT 0.015 15,000 0 CX2 099 007
09/19/2014 2:56 PM EDT E 0.015 230 0 TSXV 007 007
09/19/2014 2:56 PM EDT 0.015 14,000 0 TSXV 062 007
09/18/2014 2:27 PM EDT 0.015 8,000 0 CX2 099 059
09/18/2014 2:27 PM EDT 0.015 20,000 0 CX2 099 059
09/18/2014 2:27 PM EDT 0.015 15,000 0 OMEGA 099 001
09/18/2014 2:27 PM EDT 0.015 20,000 0 OMEGA 099 001
09/18/2014 2:27 PM EDT 0.015 10,000 0 OMEGA 099 001
09/18/2014 2:27 PM EDT E 0.015 750 0 TSXV 007 059
09/18/2014 10:55 AM EDT 0.02 18,000 0.01 TSXV 007 002
09/18/2014 10:55 AM EDT 0.02 25,000 0.01 TSXV 007 007
09/18/2014 9:30 AM EDT 0.015 17,000 0 TSXV 062 009
09/18/2014 9:30 AM EDT 0.015 25,000 0 TSXV 007 009
09/17/2014 10:03 AM EDT 0.02 100,000 0.01 TSXV 007 002
09/16/2014 12:01 PM EDT 0.02 28,000 0.01 CHIX 001 002
09/16/2014 12:01 PM EDT 0.02 28,000 0.01 ALPHA 039 002
09/16/2014 11:45 AM EDT 0.02 2,000 0.01 CX2 099 002
09/16/2014 11:45 AM EDT 0.02 28,000 0.01 TSXV 039 002
09/16/2014 11:45 AM EDT 0.02 100,000 0.01 TSXV 007 002
09/16/2014 11:45 AM EDT 0.02 5,000 0.01 TSXV 079 002
09/16/2014 11:45 AM EDT 0.02 25,000 0.01 TSXV 007 002
09/16/2014 11:45 AM EDT 0.02 40,000 0.01 TSXV 002 002
09/11/2014 1:12 PM EDT 0.025 100,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.