Mooncor Oil & Gas Corp.

Market: CDN Consolidated | Apr 27, 2015, 4:43 AM EDT

MOO
$ 0.01
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 6.103622
Prev. Close: 0.01
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,536,185
Net Shares: 167,536,185
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,675,362
P/B Ratio: 8.80
Exchange: TSXV

News Headlines for Mooncor Oil & Gas Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 04/23/2015 3:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2015 3:43 PM EDT E 0.005 500 -0.01 TSXV 007 101
04/23/2015 9:30 AM EDT 0.01 15,000 0 TSXV 085 002
04/23/2015 9:30 AM EDT 0.01 34,000 0 TSXV 085 007
04/23/2015 9:30 AM EDT 0.01 1,000 0 TSXV 085 085
04/22/2015 9:30 AM EDT 0.005 3,000 -0.01 TSXV 007 088
04/15/2015 1:54 PM EDT 0.01 10,000 0 TSXV 007 007
04/15/2015 9:30 AM EDT 0.005 20,000 -0.01 TSXV 007 007
04/14/2015 3:37 PM EDT 0.01 1,000 0 TSXV 101 001
04/14/2015 1:37 PM EDT 0.005 47,000 -0.01 TSXV 002 019
04/14/2015 1:37 PM EDT 0.005 168,000 -0.01 TSXV 002 019
04/09/2015 2:49 PM EDT 0.005 30,000 -0.01 TSXV 002 095
04/07/2015 11:38 AM EDT E 0.01 500 0 CX2 007 101
03/30/2015 9:30 AM EDT E 0.01 500 0 TSXV 085 007
03/30/2015 9:30 AM EDT 0.01 2,000 0 TSXV 085 085
03/27/2015 3:36 PM EDT E 0.01 283 0 TSXV 002 007
03/27/2015 3:36 PM EDT 0.01 8,000 0 TSXV 002 002
03/27/2015 9:30 AM EDT 0.005 42,000 -0.01 TSXV 007 007
03/27/2015 9:30 AM EDT 0.005 133,000 -0.01 TSXV 007 007
03/26/2015 3:03 PM EDT 0.005 67,000 -0.01 TSXV 007 080
03/26/2015 3:03 PM EDT 0.005 260,000 -0.01 TSXV 007 080
03/26/2015 3:03 PM EDT 0.005 440,000 -0.01 TSXV 085 080
03/26/2015 3:03 PM EDT 0.005 22,000 -0.01 TSXV 124 080
03/26/2015 3:03 PM EDT 0.005 22,000 -0.01 TSXV 124 080
03/26/2015 3:03 PM EDT 0.005 30,000 -0.01 TSXV 080 080
03/24/2015 10:54 AM EDT 0.005 15,000 -0.01 TSXV 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.