TMX group TMXmoney

Mooncor Oil & Gas Corp. (MOO)
Market: CDN Consolidated
$ 0.02
Oct 24, 2014, 11:17 PM EDT
Change: 0.00 (0.00%)
Volume: 280,700
Day Low
0.02
Day High
0.02
Company Chart
Detailed Quote
Open: 0.02 Ex-Div Date: N/A
High: 0.02 Dividend: N/A
Low: 0.02 Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.015 Total Shares: 167,536,185
Bid Size: 500,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 167,536,185
Ask Size: 443,000 P/E Ratio: N/A
Market Cap: 3,350,724 P/B Ratio: 5.81
EPS: 0.00 Exchange: TSXV
Beta: 4.109832 VWAP: 0.02
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.02 0.02 0.02 280.70 k 100% 0.00 0.00% 10/24/2014 3:10 PM
TSXV 0.02 0.02 0.02 0.02 0.02 0.02 269.70 k 96.08% 0.00 0.00% 10/24/2014 3:10 PM
Alpha 0.02 0.02 N/A 0.02 0.02 0.02 5,000 1.78% 0.00 0.00% 10/24/2014 3:10 PM
Chi-X 0.02 N/A N/A 0.02 0.02 0.02 6,000 2.14% 0.00 0.00% 10/24/2014 2:46 PM
Omega 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 10:55 AM

All times are in ET.

News Headlines for Mooncor Oil & Gas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:10 PM EDT E 0.02 700 0 TSXV 002 007
10/24/2014 3:10 PM EDT 0.02 19,000 0 TSXV 002 079
10/24/2014 3:10 PM EDT 0.02 5,000 0 ALPHA 002 039
10/24/2014 2:46 PM EDT 0.02 6,000 0 CHIX 058 099
10/24/2014 2:34 PM EDT 0.02 32,000 0 TSXV 007 079
10/24/2014 2:34 PM EDT 0.02 15,000 0 TSXV 007 036
10/24/2014 2:34 PM EDT 0.02 53,000 0 TSXV 007 007
10/24/2014 1:40 PM EDT 0.02 150,000 0 TSXV 007 007
10/23/2014 1:48 PM EDT 0.02 1,000 0 CHIX 001 099
10/23/2014 1:48 PM EDT 0.02 20,000 0 TSXV 007 001
10/23/2014 1:43 PM EDT 0.02 20,000 0 TSXV 007 085
10/23/2014 1:39 PM EDT 0.02 31,000 0 CHIX 085 099
10/23/2014 1:34 PM EDT 0.02 20,000 0 CX2 007 099
10/23/2014 1:34 PM EDT 0.02 130,000 0 TSXV 007 085
10/23/2014 1:34 PM EDT 0.02 100,000 0 TSXV 007 007
10/21/2014 3:46 PM EDT 0.015 1,000 -0.01 TSXV 085 001
10/21/2014 11:52 AM EDT 0.015 2,000 -0.01 TSXV 085 079
10/21/2014 10:58 AM EDT 0.015 24,000 -0.01 TSXV 085 002
10/21/2014 10:58 AM EDT 0.015 35,000 -0.01 TSXV 085 079
10/21/2014 9:55 AM EDT 0.015 50,000 -0.01 TSXV 007 079
10/20/2014 11:27 AM EDT 0.015 10,000 -0.01 TSXV 009 079
10/20/2014 11:27 AM EDT 0.015 5,000 -0.01 TSXV 002 079
10/17/2014 10:55 AM EDT 0.02 10,000 0 OMEGA 058 099
10/17/2014 10:55 AM EDT 0.02 15,000 0 OMEGA 058 099
10/15/2014 12:10 PM EDT 0.015 30,000 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia