Mooncor Oil & Gas Corp.

Market: CDN Consolidated | Jul 2, 2015, 12:17 PM EDT

MOO
$ 0.005 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.005
Bid Size: 321,000
Beta: 6.653244
Prev. Close: 0.005
Low: N/A
Ask: 0.01
Ask Size: 1,193,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,536,185
Net Shares: 167,536,185
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 837,681
P/B Ratio: 2.07
Exchange: TSXV

News Headlines for Mooncor Oil & Gas Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.01 0.00 0.00 0.00 0 100% 0.00 0.00% 06/30/2015 1:25 PM
TSXV 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 06/30/2015 1:25 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 1:25 PM EDT E 0.005 460 0.00 TSXV 007 002
06/30/2015 1:25 PM EDT 0.005 51,000 0.00 TSXV 002 002
06/30/2015 9:30 AM EDT E 0.01 500 0.01 TSXV 085 007
06/30/2015 9:30 AM EDT 0.01 1,000 0.01 TSXV 085 001
06/30/2015 9:30 AM EDT 0.01 1,000 0.01 TSXV 085 085
06/29/2015 11:57 AM EDT 0.005 50,000 0.00 TSXV 002 002
06/29/2015 11:56 AM EDT 0.005 200,000 0.00 TSXV 002 002
06/26/2015 2:07 PM EDT 0.005 2,000 0.00 TSXV 002 001
06/25/2015 12:22 PM EDT E 0.005 850 0.00 TSXV 007 002
06/25/2015 12:22 PM EDT 0.005 2,000 0.00 TSXV 002 002
06/18/2015 11:38 AM EDT E 0.005 500 0.00 TSXV 007 002
06/18/2015 11:38 AM EDT 0.005 12,000 0.00 TSXV 002 002
06/17/2015 10:39 AM EDT 0.005 12,000 0.00 TSXV 002 002
06/16/2015 3:26 PM EDT 0.005 1,000 0.00 TSXV 002 079
05/28/2015 9:30 AM EDT 0.005 19,000 0.00 TSXV 002 002
05/28/2015 9:30 AM EDT 0.005 31,000 0.00 TSXV 002 002
05/27/2015 3:55 PM EDT 0.005 1,000 0.00 TSXV 007 007
05/27/2015 2:37 PM EDT E 0.005 400 0.00 TSXV 007 002
05/27/2015 2:37 PM EDT 0.005 41,000 0.00 TSXV 002 002
05/25/2015 1:07 PM EDT E 0.005 200 0.00 TSXV 007 002
05/25/2015 1:07 PM EDT 0.005 6,000 0.00 TSXV 002 002
05/21/2015 10:17 AM EDT 0.005 47,000 0.00 TSXV 002 085
05/20/2015 10:35 AM EDT 0.005 20,000 0.00 TSXV 002 079
05/15/2015 11:50 AM EDT 0.01 50,000 0.01 CX2 002 002
05/15/2015 11:29 AM EDT 0.005 20,000 0.00 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.