dcsimg

Mooncor Oil & Gas Corp

Exchange: TSXV Exchange | Mar 23, 2017, 3:56 AM EDT

MOO
$ 0.02 Change Down
Change:
-0.005 (-20.00%)
Volume:
50,000

Day Low 0.02
Day High 0.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.02
Bid Size: 2,927,000
Beta: 5.721111
Prev. Close: 0.025
Low: 0.02
Ask: 0.025
Ask Size: 376,000
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,536,185
Net Shares: 167,536,185
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,350,724
P/B Ratio: 2.32
Exchange: TSXV

Description

Mooncor Oil & Gas Corp is an oil and gas exploration and development company.... More

News Headlines for Mooncor Oil & Gas Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 3:59 PM EDT 0.02 4,000 -0.01 TSXV 002 001
03/22/2017 3:55 PM EDT 0.02 11,000 -0.01 TSXV 002 001
03/22/2017 3:55 PM EDT 0.02 21,000 -0.01 TSXV 002 001
03/22/2017 3:55 PM EDT 0.02 11,000 -0.01 TSXV 001 001
03/22/2017 3:55 PM EDT 0.02 3,000 -0.01 TSXV 001 013
03/21/2017 12:33 PM EDT 0.025 7,000 0.00 TSXV 002 001
03/21/2017 12:14 PM EDT 0.025 10,000 0.00 TSXV 019 007
03/21/2017 11:55 AM EDT 0.025 9,000 0.00 TSXV 019 007
03/21/2017 11:54 AM EDT 0.025 50,000 0.00 TSXV 002 007
03/21/2017 11:54 AM EDT 0.025 30,000 0.00 TSXV 002 007
03/21/2017 10:07 AM EDT 0.025 10,000 0.00 TSXV 085 007
03/21/2017 9:45 AM EDT E 0.025 500 0.00 TSXV 079 007
03/21/2017 9:45 AM EDT 0.025 50,000 0.00 TSXV 002 007
03/21/2017 9:45 AM EDT 0.025 22,000 0.00 TSXV 079 007
03/20/2017 3:43 PM EDT 0.025 22,000 0.00 TSXV 002 002
03/20/2017 3:37 PM EDT 0.025 50,000 0.00 TSXV 002 079
03/20/2017 3:37 PM EDT 0.025 78,000 0.00 TSXV 002 007
03/20/2017 3:37 PM EDT W 0.025 2,000 0.00 TSXV 007 007
03/20/2017 3:37 PM EDT W 0.025 20,000 0.00 TSXV 007 007
03/20/2017 3:12 PM EDT 0.03 6,000 0.01 TSXV 079 079
03/20/2017 3:12 PM EDT 0.025 4,000 0.00 TSXV 079 007
03/20/2017 3:10 PM EDT 0.025 2,000 0.00 TSXV 085 007
03/20/2017 2:50 PM EDT E 0.025 500 0.00 TSXV 019 007
03/20/2017 2:50 PM EDT 0.025 12,000 0.00 TSXV 019 007
03/20/2017 2:48 PM EDT E 0.025 500 0.00 TSXV 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.