TMX group TMXmoney

Mooncor Oil & Gas Corp. (MOO)
Market: CDN Consolidated
$ 0.025
Aug 22, 2014, 5:20 PM EDT
Change: 0.00 (0.00%)
Volume: 100,000

Day Low
0.025
Day High
0.025
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.02 Total Shares: 159,934,520
Bid Size: 525,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 159,934,520
Ask Size: 50,000 P/E Ratio: 5.50
Market Cap: 3,998,363 P/B Ratio: N/A
EPS: 0.00 Exchange: TSXV
Beta: 4.240731 VWAP: 0.025
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.02 0.03 0.03 0.03 0.03 100.00 k 100% 0.00 0.00% 08/22/2014 12:10 PM
TSXV 0.03 0.02 0.03 0.03 0.03 0.03 70.00 k 70.00% 0.00 0.00% 08/22/2014 12:10 PM
Alpha 0.03 0.02 N/A 0.03 0.03 0.03 16.00 k 16.00% 0.00 0.00% 08/22/2014 12:10 PM
Chi-X 0.03 N/A N/A 0.03 0.03 0.03 14.00 k 14.00% 0.00 0.00% 08/22/2014 12:10 PM

All times are in ET.

News Headlines for Mooncor Oil & Gas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 12:10 PM EDT 0.025 14,000 0 CHIX 001 001
08/22/2014 12:10 PM EDT 0.025 16,000 0 TSXV 007 039
08/22/2014 12:10 PM EDT 0.025 16,000 0 ALPHA 007 039
08/18/2014 3:40 PM EDT W 0.025 7,000 0 CHIX 099 009
08/18/2014 3:40 PM EDT 0.025 19,000 0 TSXV 007 009
08/18/2014 1:14 PM EDT 0.025 10,000 0 ALPHA 099 085
08/18/2014 10:10 AM EDT 0.025 8,000 0 CHIX 099 009
08/18/2014 9:30 AM EDT 0.025 14,000 0 TSXV 007 085
08/18/2014 9:30 AM EDT 0.025 56,000 0 TSXV 009 085
08/18/2014 9:30 AM EDT 0.025 30,000 0 TSXV 009 085
08/15/2014 9:38 AM EDT 0.03 2,000 0.01 TSXV 007 085
08/15/2014 9:30 AM EDT E 0.03 700 0.01 TSXV 007 079
08/15/2014 9:30 AM EDT 0.03 16,000 0.01 TSXV 007 002
08/14/2014 9:34 AM EDT E 0.03 500 0.01 TSXV 079 007
08/14/2014 9:30 AM EDT 0.03 44,000 0.01 TSXV 079 002
08/13/2014 1:19 PM EDT 0.03 96,000 0.01 TSXV 007 002
08/13/2014 1:19 PM EDT 0.03 4,000 0.01 TSXV 007 002
08/13/2014 1:08 PM EDT 0.03 100,000 0.01 TSXV 007 002
08/13/2014 1:08 PM EDT 0.03 100,000 0.01 TSXV 007 007
08/07/2014 11:14 AM EDT 0.025 10,000 0 CHIX 099 080
08/07/2014 11:14 AM EDT E 0.025 334 0 TSXV 007 080
08/07/2014 9:30 AM EDT E 0.025 500 0 TSXV 007 007
08/07/2014 9:30 AM EDT 0.03 32,000 0.01 TSXV 009 002
08/07/2014 9:30 AM EDT 0.03 6,000 0.01 TSXV 009 007
08/06/2014 2:42 PM EDT 0.03 3,000 0.01 CHIX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.