TMX group TMXmoney

Mooncor Oil & Gas Corp. (MOO)
Market: CDN Consolidated
$ 0.03
Jul 28, 2014, 10:20 PM EDT
Change: 0.005 (20.00%)
Volume: 32,500

Day Low
0.025
Day High
0.03
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.025 Total Shares: 159,934,520
Bid Size: 132,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 159,934,520
Ask Size: 88,000 P/E Ratio: 6.60
Market Cap: 4,798,036 P/B Ratio: N/A
EPS: 0.00 Exchange: TSXV
Beta: 4.330268 VWAP: 0.025385
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.03 0.03 0.03 0.03 32.50 k 100% 0.01 20.000% 07/28/2014 1:52 PM
TSXV 0.03 0.03 0.03 0.03 0.03 0.03 27.50 k 84.62% 0.00 0.00% 07/28/2014 10:07 AM
Alpha 0.03 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 10:45 AM
Chi-X 0.03 N/A N/A 0.03 0.03 0.03 5,000 15.38% 0.01 20.000% 07/28/2014 1:52 PM

All times are in ET.

News Headlines for Mooncor Oil & Gas Corp.
4:34 PM EDT
April 22, 2014
Mooncor Announces Proposed Non-Brokered Private Placement - Marketwired
9:36 AM EDT
April 02, 2014
Mooncor Completes Securities Purchase Agreement - Marketwired
9:45 AM EDT
March 26, 2014
Mooncor Enters Into Securities Purchase Agreement - Marketwired
2:38 PM EST
January 07, 2014
Mooncor Proposes Share Consolidation - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 1:52 PM EDT 0.03 5,000 0.01 CHIX 058 099
07/28/2014 10:07 AM EDT E 0.025 500 0 TSXV 007 058
07/28/2014 10:07 AM EDT 0.025 11,000 0 TSXV 009 058
07/28/2014 10:07 AM EDT 0.025 11,000 0 TSXV 002 058
07/28/2014 10:01 AM EDT 0.025 5,000 0 TSXV 009 009
07/25/2014 1:08 PM EDT 0.025 16,000 0 TSXV 007 007
07/24/2014 10:45 AM EDT 0.025 10,000 0 CHIX 099 080
07/24/2014 10:45 AM EDT 0.025 15,000 0 CHIX 099 080
07/24/2014 10:45 AM EDT 0.025 10,000 0 ALPHA 099 080
07/24/2014 10:45 AM EDT 0.025 15,000 0 ALPHA 099 080
07/23/2014 2:19 PM EDT 0.025 6,000 0 TSXV 002 019
07/23/2014 12:15 PM EDT 0.025 8,000 0 ALPHA 099 085
07/22/2014 2:28 PM EDT 0.03 15,000 0.01 TSXV 007 009
07/22/2014 1:25 PM EDT 0.03 35,000 0.01 TSXV 007 079
07/22/2014 1:25 PM EDT 0.03 50,000 0.01 TSXV 007 007
07/22/2014 1:23 PM EDT 0.03 100,000 0.01 TSXV 007 007
07/21/2014 10:09 AM EDT 0.025 25,000 0 TSXV 002 019
07/18/2014 3:27 PM EDT 0.025 20,000 0 TSXV 002 099
07/18/2014 9:30 AM EDT 0.025 10,000 0 TSXV 002 007
07/18/2014 9:30 AM EDT 0.025 20,000 0 TSXV 099 007
07/17/2014 3:27 PM EDT 0.025 1,000 0 TSXV 002 079
07/17/2014 2:27 PM EDT 0.025 2,000 0 TSXV 002 085
07/17/2014 10:45 AM EDT 0.03 26,000 0.01 TSXV 007 085
07/17/2014 10:45 AM EDT 0.03 24,000 0.01 TSXV 007 009
07/17/2014 9:30 AM EDT 0.03 20,000 0.01 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.