dcsimg

Mooncor Oil & Gas Corp.

Exchange: TSXV Exchange | Jan 23, 2017, 3:36 PM EST

MOO
$ 0.01 No Change
Change:
0.00 (0.00%)
Volume:
797,030

Day Low 0.01
Day High 0.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Bid: 0.01
Bid Size: 1,865,000
Beta: 6.135849
Prev. Close: 0.01
Low: 0.01
Ask: 0.015
Ask Size: 5,669,000
VWAP: 0.011412
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,536,185
Net Shares: 167,536,185
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,675,362
P/B Ratio: 2.32
Exchange: TSXV

Description

Mooncor Oil & Gas Corp is an oil and gas exploration and development company.... More

News Headlines for Mooncor Oil & Gas Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:10 PM EST 0.01 472,000 0.00 TSXV 022 022
01/23/2017 1:15 PM EST W 0.01 100,000 0.00 TSXV 007 007
01/23/2017 9:30 AM EST E 0.015 30 0.01 TSXV 039 007
01/23/2017 9:30 AM EST 0.015 1,000 0.01 TSXV 039 028
01/23/2017 9:30 AM EST 0.015 119,000 0.01 TSXV 039 001
01/23/2017 9:30 AM EST 0.015 80,000 0.01 TSXV 039 001
01/23/2017 9:30 AM EST 0.015 15,000 0.01 TSXV 009 009
01/23/2017 9:30 AM EST 0.015 10,000 0.01 TSXV 009 009
01/20/2017 3:10 PM EST E 0.015 700 0.01 TSXV 002 007
01/20/2017 9:43 AM EST 0.01 488,000 0.00 TSXV 022 022
01/20/2017 9:43 AM EST 0.01 12,000 0.00 TSXV 088 022
01/20/2017 9:30 AM EST 0.015 18,000 0.01 TSXV 002 007
01/20/2017 9:30 AM EST 0.015 2,000 0.01 TSXV 009 007
01/20/2017 9:30 AM EST 0.015 30,000 0.01 TSXV 009 007
01/20/2017 9:30 AM EST 0.015 2,000 0.01 TSXV 002 002
01/19/2017 10:35 AM EST W 0.01 100,000 0.00 TSXV 007 007
01/19/2017 10:35 AM EST W 0.01 50,000 0.00 TSXV 007 007
01/19/2017 10:35 AM EST W 0.01 100,000 0.00 TSXV 007 007
01/19/2017 9:30 AM EST 0.01 18,000 0.00 TSXV 002 079
01/19/2017 9:30 AM EST 0.01 32,000 0.00 TSXV 079 079
01/18/2017 3:16 PM EST W 0.015 19,000 0.01 TSXV 007 007
01/18/2017 3:16 PM EST W 0.015 81,000 0.01 TSXV 007 007
01/18/2017 2:16 PM EST 0.01 1,000 0.00 TSXV 048 001
01/18/2017 11:40 AM EST 0.01 98,000 0.00 TSXV 048 001
01/18/2017 11:38 AM EST 0.01 22,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.