TMX group TMXmoney

Mooncor Oil & Gas Corp. (MOO)
Market: CDN Consolidated
$ 0.02
Oct 31, 2014, 3:25 AM EDT
Change: 0.00 (0.00%)
Volume: 429,000
Day Low
0.015
Day High
0.02
Company Chart
Detailed Quote
Open: 0.02 Ex-Div Date: N/A
High: 0.02 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0 Total Shares: 167,536,185
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 167,536,185
Ask Size: 0 P/E Ratio: N/A
Market Cap: 3,350,724 P/B Ratio: 5.81
EPS: 0.00 Exchange: TSXV
Beta: 4.048473 VWAP: 0.019988
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 429.00 k 100% 0.00 0.00% 10/30/2014 3:49 PM
TSXV 0.02 N/A N/A 0.02 0.02 0.02 385.00 k 89.74% 0.00 0.00% 10/30/2014 3:49 PM
Chi-X 0.02 N/A N/A 0.02 0.02 0.02 1,000 0.23% 0.00 0.00% 10/30/2014 2:10 PM
Omega 0.02 0.02 N/A 0.02 0.02 0.02 1,000 0.23% -0.01 -25.000% 10/30/2014 1:50 PM
CX2 0.02 N/A N/A 0.02 0.02 0.02 42.00 k 9.79% 0.00 0.00% 10/30/2014 3:49 PM

All times are in ET.

News Headlines for Mooncor Oil & Gas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:49 PM EDT 0.02 42,000 0 CX2 007 002
10/30/2014 3:49 PM EDT 0.02 58,000 0 TSXV 007 002
10/30/2014 2:32 PM EDT 0.02 27,000 0 TSXV 002 002
10/30/2014 2:10 PM EDT 0.02 1,000 0 CHIX 002 099
10/30/2014 2:10 PM EDT 0.02 47,000 0 TSXV 002 007
10/30/2014 1:50 PM EDT 0.015 1,000 -0.01 OMEGA 099 085
10/30/2014 11:37 AM EDT 0.02 253,000 0 TSXV 007 007
10/29/2014 3:31 PM EDT 0.02 6,000 0 CHIX 007 001
10/29/2014 3:31 PM EDT 0.02 15,000 0 CHIX 007 099
10/29/2014 3:31 PM EDT 0.02 6,000 0 CHIX 007 099
10/29/2014 3:31 PM EDT 0.02 6,000 0 TSXV 007 039
10/29/2014 3:31 PM EDT 0.02 20,000 0 TSXV 007 001
10/29/2014 3:31 PM EDT 0.02 15,000 0 TSXV 007 001
10/29/2014 3:31 PM EDT 0.02 170,000 0 TSXV 007 007
10/29/2014 3:31 PM EDT 0.02 6,000 0 ALPHA 007 039
10/29/2014 3:31 PM EDT 0.02 1,000 0 ALPHA 007 099
10/29/2014 10:58 AM EDT 0.015 78,000 -0.01 TSXV 085 022
10/29/2014 10:58 AM EDT 0.015 77,000 -0.01 TSXV 007 022
10/29/2014 10:02 AM EDT 0.015 1,000 -0.01 ALPHA 099 088
10/28/2014 3:39 PM EDT 0.02 30,000 0 TSXV 079 007
10/28/2014 3:39 PM EDT 0.02 120,000 0 TSXV 079 002
10/28/2014 1:07 PM EDT 0.015 15,000 -0.01 CHIX 099 080
10/28/2014 11:39 AM EDT 0.015 23,000 -0.01 TSXV 007 022
10/28/2014 11:39 AM EDT 0.015 17,000 -0.01 TSXV 085 022
10/24/2014 3:10 PM EDT E 0.02 700 0 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia