dcsimg

Mooncor Oil & Gas Corp.

Exchange: TSXV Exchange | Aug 30, 2016, 8:15 PM EDT

MOO
$ 0.005 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: 5.203931
Prev. Close: 0.005
Low: N/A
Ask: 0.005
Ask Size: 156,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,536,185
Net Shares: 167,536,185
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 837,681
P/B Ratio: 2.32
Exchange: TSXV

Description

Mooncor Oil & Gas Corp is an oil and gas exploration and development company.... More

News Headlines for Mooncor Oil & Gas Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2016 9:30 AM EDT 0.005 21,000 0.00 TSXV 007 007
08/15/2016 11:40 AM EDT E 0.005 192 0.00 TSXV 079 007
08/15/2016 11:40 AM EDT 0.005 9,000 0.00 TSXV 079 007
08/10/2016 10:32 AM EDT 0.005 9,000 0.00 TSXV 079 085
08/08/2016 1:38 PM EDT 0.005 20,000 0.00 TSXV 079 088
08/08/2016 1:38 PM EDT 0.005 30,000 0.00 TSXV 088 088
08/08/2016 10:21 AM EDT 0.005 28,000 0.00 TSXV 079 079
08/04/2016 1:35 PM EDT E 0.01 15 0.01 TSXV 039 007
08/04/2016 9:30 AM EDT E 0.005 500 0.00 TSXV 007 009
08/04/2016 9:30 AM EDT E 0.01 500 0.01 TSXV 039 007
08/02/2016 3:10 PM EDT E 0.01 500 0.01 TSXV 039 007
07/29/2016 9:56 AM EDT 0.005 20,000 0.00 TSXV 080 009
07/28/2016 1:57 PM EDT E 0.005 600 0.00 TSXV 007 007
07/28/2016 1:57 PM EDT 0.005 27,000 0.00 TSXV 028 007
07/28/2016 1:41 PM EDT E 0.005 265 0.00 TSXV 007 007
07/28/2016 1:41 PM EDT 0.005 15,000 0.00 TSXV 028 007
07/28/2016 10:21 AM EDT 0.005 10,000 0.00 TSXV 028 009
07/27/2016 10:56 AM EDT 0.005 100,000 0.00 TSXV 028 002
07/27/2016 10:28 AM EDT 0.005 447,000 0.00 TSXV 028 002
07/27/2016 10:28 AM EDT 0.005 10,000 0.00 TSXV 009 002
07/27/2016 10:28 AM EDT 0.005 223,000 0.00 TSXV 009 002
07/27/2016 10:28 AM EDT 0.005 200,000 0.00 TSXV 001 002
07/27/2016 10:28 AM EDT 0.005 120,000 0.00 TSXV 001 002
07/25/2016 9:45 AM EDT E 0.005 500 0.00 TSXV 007 018
07/25/2016 9:45 AM EDT 0.005 80,000 0.00 TSXV 001 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.