TMX group TMXmoney

Mooncor Oil & Gas Corp. (MOO)
Market: CDN Consolidated
$ 0.015
Oct 21, 2014, 10:56 PM EDT
Change: 0.00 (0.00%)
Volume: 112,000
Day Low
0.015
Day High
0.015
Company Chart
Detailed Quote
Open: 0.015 Ex-Div Date: N/A
High: 0.015 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 159,934,520
Bid Size: 62,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 159,934,520
Ask Size: 290,000 P/E Ratio: N/A
Market Cap: 2,399,018 P/B Ratio: 5.81
EPS: 0.00 Exchange: TSXV
Beta: 4.314373 VWAP: 0.015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.02 0.02 0.02 112.00 k 100% 0.00 0.00% 10/21/2014 3:46 PM
TSXV 0.02 0.02 0.02 0.02 0.02 0.02 112.00 k 100% 0.00 0.00% 10/21/2014 3:46 PM
Alpha 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/01/2014 11:33 AM
Omega 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 10:55 AM

All times are in ET.

News Headlines for Mooncor Oil & Gas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:46 PM EDT 0.015 1,000 0 TSXV 085 001
10/21/2014 11:52 AM EDT 0.015 2,000 0 TSXV 085 079
10/21/2014 10:58 AM EDT 0.015 24,000 0 TSXV 085 002
10/21/2014 10:58 AM EDT 0.015 35,000 0 TSXV 085 079
10/21/2014 9:55 AM EDT 0.015 50,000 0 TSXV 007 079
10/20/2014 11:27 AM EDT 0.015 10,000 0 TSXV 009 079
10/20/2014 11:27 AM EDT 0.015 5,000 0 TSXV 002 079
10/17/2014 10:55 AM EDT 0.02 10,000 0.01 OMEGA 058 099
10/17/2014 10:55 AM EDT 0.02 15,000 0.01 OMEGA 058 099
10/15/2014 12:10 PM EDT 0.015 30,000 0 TSXV 002 001
10/15/2014 11:49 AM EDT 0.01 30,000 -0.01 TSXV 095 039
10/15/2014 11:48 AM EDT 0.015 30,000 0 TSXV 079 039
10/14/2014 10:24 AM EDT 0.015 99,000 0 TSXV 002 088
10/09/2014 3:46 PM EDT 0.015 2,000 0 TSXV 002 001
10/07/2014 3:15 PM EDT 0.015 18,000 0 TSXV 002 001
10/07/2014 11:32 AM EDT 0.015 6,000 0 TSXV 002 009
10/01/2014 12:46 PM EDT 0.015 110,000 0 TSXV 007 002
10/01/2014 11:37 AM EDT 0.015 49,000 0 TSXV 007 002
10/01/2014 11:37 AM EDT 0.015 1,000 0 TSXV 007 007
10/01/2014 11:33 AM EDT 0.015 15,000 0 CHIX 099 002
10/01/2014 11:33 AM EDT 0.015 15,000 0 CHIX 099 002
10/01/2014 11:33 AM EDT 0.015 69,000 0 TSXV 062 002
10/01/2014 11:33 AM EDT 0.015 2,000 0 TSXV 036 002
10/01/2014 11:33 AM EDT 0.015 125,000 0 TSXV 085 002
10/01/2014 11:33 AM EDT 0.015 15,000 0 ALPHA 099 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia