dcsimg

Mooncor Oil & Gas Corp

Exchange: TSXV Exchange | Apr 26, 2017, 7:29 PM EDT

MOO
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
209,000
Real-time price
Day Low 0.015
Day High 0.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 167,536,185
Beta: 5.367556
Prev. Close: 0.015
Low: 0.015
Market Cap: 2,513,043
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,536,185
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.32
Exchange: TSXV

Description

Mooncor Oil & Gas Corp is an oil and gas exploration and development company.... More

News Headlines for Mooncor Oil & Gas Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 3:06 PM EDT W 0.015 4,000 0.00 TSXV 007 007
04/26/2017 11:33 AM EDT 0.015 5,000 0.00 TSXV 009 009
04/26/2017 11:31 AM EDT 0.015 65,000 0.00 TSXV 009 085
04/26/2017 11:22 AM EDT 0.015 35,000 0.00 TSXV 009 085
04/26/2017 10:41 AM EDT 0.015 100,000 0.00 TSXV 079 085
04/25/2017 3:25 PM EDT 0.015 150,000 0.00 TSXV 079 002
04/25/2017 2:45 PM EDT 0.015 2,000 0.00 TSXV 079 001
04/25/2017 2:18 PM EDT 0.015 60,000 0.00 TSXV 019 001
04/25/2017 1:54 PM EDT 0.015 35,000 0.00 TSXV 019 001
04/25/2017 1:52 PM EDT 0.015 75,000 0.00 TSXV 079 001
04/25/2017 1:09 PM EDT 0.015 45,000 0.00 TSXV 007 079
04/25/2017 1:09 PM EDT 0.015 5,000 0.00 TSXV 019 079
04/25/2017 12:51 PM EDT 0.015 20,000 0.00 TSXV 019 002
04/25/2017 12:51 PM EDT 0.015 10,000 0.00 TSXV 088 002
04/25/2017 12:51 PM EDT 0.015 19,000 0.00 TSXV 007 002
04/25/2017 12:51 PM EDT 0.015 1,000 0.00 TSXV 007 002
04/25/2017 12:50 PM EDT 0.015 67,000 0.00 TSXV 007 002
04/25/2017 12:50 PM EDT 0.015 50,000 0.00 TSXV 002 002
04/25/2017 12:50 PM EDT 0.015 3,000 0.00 TSXV 002 002
04/25/2017 12:50 PM EDT 0.015 31,000 0.00 TSXV 002 001
04/25/2017 12:50 PM EDT 0.015 76,000 0.00 TSXV 002 001
04/25/2017 12:50 PM EDT 0.015 58,000 0.00 TSXV 019 001
04/25/2017 12:49 PM EDT 0.015 82,000 0.00 TSXV 019 079
04/25/2017 12:49 PM EDT 0.015 18,000 0.00 TSXV 009 079
04/25/2017 12:49 PM EDT 0.015 82,000 0.00 TSXV 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.