dcsimg

Mooncor Oil & Gas Corp.

Exchange: TSXV Exchange | Jul 26, 2016, 8:56 PM EDT

MOO
$ 0.005 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.005
Bid Size: 2,553,000
Beta: 5.232161
Prev. Close: 0.005
Low: N/A
Ask: 0.01
Ask Size: 1,946,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,536,185
Net Shares: 167,536,185
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 837,681
P/B Ratio: 2.32
Exchange: TSXV

Description

Mooncor Oil & Gas Corp is an oil and gas exploration and development company.... More

News Headlines for Mooncor Oil & Gas Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 9:45 AM EDT E 0.005 500 0.00 TSXV 007 018
07/25/2016 9:45 AM EDT 0.005 80,000 0.00 TSXV 001 018
07/25/2016 9:45 AM EDT 0.005 600,000 0.00 TSXV 076 018
07/25/2016 9:44 AM EDT 0.005 300,000 0.00 TSXV 076 018
07/25/2016 9:43 AM EDT 0.005 200,000 0.00 TSXV 076 018
07/22/2016 10:07 AM EDT 0.005 40,000 0.00 TSXV 002 058
07/22/2016 9:30 AM EDT 0.005 5,000 0.00 TSXV 002 001
07/22/2016 9:30 AM EDT 0.005 25,000 0.00 TSXV 007 001
07/21/2016 10:35 AM EDT 0.005 25,000 0.00 TSXV 007 001
07/19/2016 9:30 AM EDT E 0.005 500 0.00 TSXV 080 007
07/19/2016 9:30 AM EDT 0.005 9,000 0.00 TSXV 080 074
07/19/2016 9:30 AM EDT 0.005 30,000 0.00 TSXV 007 074
07/18/2016 2:47 PM EDT 0.005 18,000 0.00 TSXV 085 074
07/18/2016 11:57 AM EDT 0.005 156,000 0.00 TSXV 007 074
07/15/2016 10:10 AM EDT 0.005 4,000 0.00 TSXV 007 009
07/07/2016 3:36 PM EDT 0.005 11,000 0.00 TSXV 007 022
07/04/2016 10:48 AM EDT E 0.005 500 0.00 TSXV 007 019
07/04/2016 10:48 AM EDT 0.005 7,000 0.00 TSXV 007 019
06/24/2016 9:30 AM EDT 0.01 22,000 0.01 TSXV 039 085
06/23/2016 1:57 PM EDT 0.005 2,000 0.00 TSXV 007 079
06/21/2016 12:17 PM EDT W 0.01 1,000 0.01 TSXV 007 007
06/20/2016 10:26 AM EDT 0.005 4,000 0.00 TSXV 009 079
06/20/2016 10:26 AM EDT 0.005 14,000 0.00 TSXV 019 079
06/17/2016 12:01 PM EDT 0.01 18,000 0.01 TSXV 079 085
06/17/2016 9:30 AM EDT E 0.01 818 0.01 TSXV 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.