dcsimg

Mooncor Oil & Gas Corp.

Exchange: TSXV Exchange | Dec 6, 2016, 4:57 AM EST

MOO
$ 0.005 No Change
Change:
0.00 (0.00%)
Volume:
50,000

Day Low 0.005
Day High 0.005


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.005
High: 0.005
Bid: 0.00
Bid Size: 0.00
Beta: 5.149868
Prev. Close: 0.005
Low: 0.005
Ask: 0.005
Ask Size: 280
VWAP: 0.005
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,536,185
Net Shares: 167,536,185
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 837,681
P/B Ratio: 2.32
Exchange: TSXV

Description

Mooncor Oil & Gas Corp is an oil and gas exploration and development company.... More

News Headlines for Mooncor Oil & Gas Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 9:30 AM EST 0.005 50,000 0.00 TSXV 009 080
11/30/2016 1:33 PM EST 0.005 10,000 0.00 TSXV 009 080
11/30/2016 11:36 AM EST 0.005 19,000 0.00 TSXV 079 080
11/30/2016 9:46 AM EST 0.005 1,000 0.00 TSXV 079 080
11/29/2016 12:45 PM EST 0.005 55,000 0.00 TSXV 007 002
11/29/2016 12:45 PM EST 0.005 12,000 0.00 TSXV 007 002
11/29/2016 11:17 AM EST W 0.01 10,000 0.01 TSXV 007 007
11/29/2016 10:04 AM EST 0.005 100,000 0.00 TSXV 007 001
11/29/2016 10:03 AM EST 0.005 868,000 0.00 TSXV 007 018
11/29/2016 10:03 AM EST 0.005 4,000 0.00 TSXV 085 018
11/29/2016 10:03 AM EST 0.005 100,000 0.00 TSXV 007 018
11/29/2016 10:03 AM EST 0.005 20,000 0.00 TSXV 007 018
11/29/2016 10:03 AM EST 0.005 8,000 0.00 TSXV 080 018
11/29/2016 10:02 AM EST 0.005 22,000 0.00 TSXV 080 079
11/29/2016 10:02 AM EST 0.005 152,000 0.00 TSXV 002 079
11/29/2016 10:02 AM EST 0.005 16,000 0.00 TSXV 007 079
11/28/2016 1:06 PM EST 0.005 1,000 0.00 TSXV 007 009
11/25/2016 3:26 PM EST 0.005 10,000 0.00 TSXV 007 079
11/25/2016 2:33 PM EST E 0.005 700 0.00 TSXV 007 039
11/25/2016 2:33 PM EST 0.005 4,000 0.00 TSXV 039 039
11/25/2016 1:30 PM EST E 0.01 700 0.01 TSXV 039 007
11/25/2016 1:30 PM EST 0.01 4,000 0.01 TSXV 039 039
11/25/2016 12:51 PM EST E 0.005 653 0.00 TSXV 007 002
11/25/2016 12:51 PM EST 0.005 48,000 0.00 TSXV 002 002
11/25/2016 10:35 AM EST W 0.005 3,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.