Mooncor Oil & Gas Corp.

Market: Market: CDN Consolidated | Mar 4, 2015, 10:51 PM EST

MOO
$ 0.01
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.005
52 Week High 0.035


  • Trade Now

Detailed Quote

Open: N/A
Ex-Div Date: N/A
Low: N/A
High: N/A
Dividend: N/A
Yield: N/A
Prev. Close: 0.01
Div. Frequency: N/A
Bid: 0
Total Shares: 167,536,185
Bid Size: 0
Escrow Shares: 0
Ask: 0
Net Shares: 167,536,185
Ask Size: 0
P/E Ratio: N/A
Market Cap: 1,675,362
P/B Ratio: 8.80
EPS: 0.00
Exchange: TSXV
Beta: 6.268006
VWAP: N/A

News Headlines for Mooncor Oil & Gas Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 1:21 PM
Omega 0.00 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 1:21 PM EST E 0.01 200 0 TSXV 143 007
02/27/2015 3:20 PM EST 0.01 10,000 0 CHIX 058 001
02/27/2015 3:20 PM EST 0.01 5,000 0 TSXV 058 001
02/25/2015 9:52 AM EST E 0.005 150 -0.01 TSXV 007 007
02/25/2015 9:52 AM EST 0.005 9,000 -0.01 TSXV 007 007
02/18/2015 2:47 PM EST 0.005 96,000 -0.01 TSXV 007 001
02/18/2015 2:47 PM EST 0.005 222,000 -0.01 TSXV 009 001
02/18/2015 2:47 PM EST 0.005 83,000 -0.01 TSXV 002 001
02/18/2015 2:47 PM EST 0.005 100,000 -0.01 TSXV 007 001
02/18/2015 2:47 PM EST 0.005 20,000 -0.01 TSXV 001 001
02/18/2015 2:47 PM EST 0.005 74,000 -0.01 TSXV 085 001
02/17/2015 9:50 AM EST E 0.01 800 0 TSXV 079 007
02/17/2015 9:50 AM EST 0.01 4,000 0 TSXV 079 027
02/13/2015 2:10 PM EST 0.01 32,000 0 TSXV 007 027
02/13/2015 1:57 PM EST 0.01 20,000 0 TSXV 085 027
02/13/2015 11:51 AM EST 0.01 30,000 0 TSXV 085 027
02/13/2015 11:51 AM EST 0.01 50,000 0 ALPHA 085 001
02/13/2015 10:59 AM EST 0.01 20,000 0 TSXV 079 027
02/13/2015 10:59 AM EST 0.01 10,000 0 TSXV 079 068
02/13/2015 10:54 AM EST E 0.01 500 0 TSXV 079 007
02/13/2015 10:54 AM EST 0.01 34,000 0 TSXV 079 068
02/12/2015 11:44 AM EST 0.01 20,000 0 TSXV 007 068
02/12/2015 9:30 AM EST 0.01 10,000 0 TSXV 085 068
02/12/2015 9:30 AM EST 0.01 50,000 0 TSXV 085 001
02/11/2015 3:27 PM EST 0.01 3,000 0 CHIX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia