dcsimg

Mooncor Oil & Gas Corp.

Exchange: TSXV Exchange | Feb 7, 2016, 10:40 PM EST

MOO
$ 0.005 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: 6.828481
Prev. Close: 0.005
Low: N/A
Ask: 0.005
Ask Size: 78,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,536,185
Net Shares: 167,536,185
P/E Ratio: 4.80
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 837,681
P/B Ratio: 2.32
Exchange: TSXV

News Headlines for Mooncor Oil & Gas Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2015 1:40 PM EST 0.005 87,000 0.00 TSXV 002 085
12/11/2015 10:46 AM EST E 0.005 500 0.00 TSXV 007 022
12/11/2015 10:46 AM EST 0.005 13,000 0.00 TSXV 002 022
12/11/2015 10:46 AM EST 0.005 29,000 0.00 TSXV 007 022
12/10/2015 2:53 PM EST 0.005 1,000 0.00 TSXV 007 019
12/10/2015 2:49 PM EST 0.005 30,000 0.00 TSXV 007 019
12/10/2015 2:19 PM EST 0.005 2,000 0.00 TSXV 007 019
12/10/2015 2:19 PM EST 0.005 58,000 0.00 TSXV 007 007
12/10/2015 2:08 PM EST 0.005 37,000 0.00 TSXV 085 019
12/10/2015 2:08 PM EST 0.005 3,000 0.00 TSXV 085 085
12/10/2015 12:37 PM EST E 0.005 944 0.00 TSXV 007 007
12/10/2015 12:37 PM EST 0.005 14,000 0.00 TSXV 007 007
12/10/2015 11:42 AM EST 0.005 75,000 0.00 TSXV 007 085
12/10/2015 11:01 AM EST 0.005 25,000 0.00 TSXV 079 085
12/10/2015 10:46 AM EST E 0.005 500 0.00 TSXV 007 085
12/10/2015 10:46 AM EST E 0.005 950 0.00 TSXV 007 002
12/10/2015 10:21 AM EST 0.005 5,850,000 0.00 TSXV 007 085
12/10/2015 10:18 AM EST 0.005 5,242,000 0.00 TSXV 085 007
12/10/2015 10:18 AM EST 0.005 4,000 0.00 TSXV 085 079
12/10/2015 10:18 AM EST 0.005 254,000 0.00 TSXV 085 002
12/10/2015 10:18 AM EST 0.005 23,000 0.00 TSXV 085 007
12/10/2015 10:18 AM EST 0.005 287,000 0.00 TSXV 085 007
12/10/2015 10:18 AM EST 0.005 28,000 0.00 TSXV 085 085
11/13/2015 10:03 AM EST 0.005 10,000 0.00 TSXV 009 007
11/02/2015 9:30 AM EST 0.005 3,000 0.00 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.