TMX group TMXmoney

Mooncor Oil & Gas Corp. (MOO)
Market: CDN Consolidated
$ 0.02
Nov 22, 2014, 3:54 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.00 Total Shares: 167,536,185
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 167,536,185
Ask Size: 0 P/E Ratio: N/A
Market Cap: 3,350,724 P/B Ratio: 7.75
EPS: 0.00 Exchange: TSXV
Beta: 4.615375 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Mooncor Oil & Gas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 9:30 AM EST E 0.015 55 -0.01 TSXV 007 022
11/14/2014 3:34 PM EST 0.02 79,000 0 TSXV 007 002
11/14/2014 3:26 PM EST 0.02 10,000 0 CHIX 007 001
11/14/2014 3:26 PM EST 0.02 75,000 0 TSXV 007 002
11/14/2014 3:26 PM EST 0.02 17,000 0 TSXV 007 001
11/14/2014 3:26 PM EST 0.02 9,000 0 TSXV 007 039
11/14/2014 3:26 PM EST 0.02 10,000 0 ALPHA 007 039
11/14/2014 2:45 PM EST E 0.02 500 0 TSXV 079 007
11/14/2014 2:45 PM EST 0.02 1,000 0 TSXV 079 039
11/14/2014 2:45 PM EST 0.02 1,000 0 TSXV 079 007
11/14/2014 12:13 PM EST 0.02 38,000 0 TSXV 079 007
11/14/2014 12:13 PM EST 0.02 37,000 0 TSXV 079 007
11/14/2014 12:05 PM EST 0.02 100,000 0 TSXV 007 007
11/06/2014 11:37 AM EST E 0.015 900 -0.01 TSXV 007 002
11/06/2014 11:37 AM EST 0.015 3,000 -0.01 TSXV 002 002
11/06/2014 11:14 AM EST 0.02 15,000 0 CHIX 058 099
11/05/2014 3:10 PM EST 0.015 80,000 -0.01 TSXV 002 002
11/03/2014 3:53 PM EST 0.02 18,000 0 ALPHA 088 099
11/03/2014 12:10 PM EST 0.02 15,000 0 TSXV 079 007
11/03/2014 12:07 PM EST 0.02 185,000 0 TSXV 079 007
11/03/2014 11:19 AM EST 0.02 121,000 0 TSXV 079 007
10/31/2014 11:04 AM EDT 0.015 15,000 -0.01 CX2 099 085
10/31/2014 11:04 AM EDT 0.015 15,000 -0.01 OMEGA 099 085
10/31/2014 11:04 AM EDT 0.015 14,000 -0.01 ALPHA 039 085
10/31/2014 11:04 AM EDT 0.015 20,000 -0.01 ALPHA 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia