dcsimg

Mooncor Oil & Gas Corp.

Exchange: TSXV Exchange | Sep 3, 2015, 12:14 AM EDT

MOO
$ 0.005 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: 6.873829
Prev. Close: 0.005
Low: N/A
Ask: 0.005
Ask Size: 183,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,536,185
Net Shares: 167,536,185
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 837,681
P/B Ratio: 2.07
Exchange: TSXV

News Headlines for Mooncor Oil & Gas Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2015 12:55 PM EDT 0.005 5,000 0.00 TSXV 009 009
08/12/2015 9:48 AM EDT 0.005 10,000 0.00 TSXV 002 009
08/11/2015 1:37 PM EDT 0.005 5,000 0.00 TSXV 002 019
08/10/2015 12:57 PM EDT E 0.005 855 0.00 TSXV 007 079
08/05/2015 1:35 PM EDT 0.005 47,000 0.00 TSXV 002 002
08/05/2015 12:41 PM EDT 0.005 3,000 0.00 TSXV 002 088
07/27/2015 9:30 AM EDT E 0.01 500 0.01 TSXV 085 007
07/27/2015 9:30 AM EDT 0.01 2,000 0.01 TSXV 085 085
07/24/2015 3:08 PM EDT 0.005 8,000 0.00 TSXV 002 002
07/22/2015 3:46 PM EDT 0.005 14,000 0.00 TSXV 002 001
07/22/2015 3:46 PM EDT 0.005 10,000 0.00 TSXV 019 001
07/22/2015 2:06 PM EDT 0.005 10,000 0.00 TSXV 002 002
07/22/2015 2:00 PM EDT 0.005 30,000 0.00 TSXV 019 095
07/21/2015 12:48 PM EDT E 0.005 664 0.00 TSXV 007 002
07/21/2015 12:48 PM EDT 0.005 40,000 0.00 TSXV 002 002
07/16/2015 2:11 PM EDT 0.005 160,000 0.00 TSXV 019 074
07/16/2015 2:11 PM EDT 0.005 35,000 0.00 TSXV 002 074
07/15/2015 3:46 PM EDT 0.005 26,000 0.00 TSXV 002 001
07/09/2015 1:28 PM EDT 0.005 105,000 0.00 TSXV 002 002
07/08/2015 2:14 PM EDT 0.005 14,000 0.00 TSXV 002 033
07/08/2015 2:10 PM EDT E 0.005 500 0.00 TSXV 007 033
07/08/2015 2:10 PM EDT 0.005 17,000 0.00 TSXV 002 033
07/08/2015 2:07 PM EDT 0.005 3,000 0.00 TSXV 002 033
07/07/2015 3:47 PM EDT 0.005 25,000 0.00 TSXV 002 001
07/02/2015 3:50 PM EDT E 0.005 350 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.