dcsimg

Mooncor Oil & Gas Corp.

Exchange: TSXV Exchange | Sep 30, 2016, 2:24 AM EDT

MOO
$ 0.005 Change Down
Change:
-0.005 (-50.00%)
Volume:
230,000

Day Low 0.005
Day High 0.005


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.005
High: 0.005
Bid: 0.005
Bid Size: 193,000
Beta: 5.194318
Prev. Close: 0.01
Low: 0.005
Ask: 0.01
Ask Size: 2,671,000
VWAP: 0.005
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,536,185
Net Shares: 167,536,185
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 837,681
P/B Ratio: 2.32
Exchange: TSXV

Description

Mooncor Oil & Gas Corp is an oil and gas exploration and development company.... More

News Headlines for Mooncor Oil & Gas Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 2:42 PM EDT 0.005 1,000 -0.01 TSXV 001 039
09/29/2016 2:42 PM EDT 0.005 6,000 -0.01 TSXV 001 009
09/29/2016 2:42 PM EDT 0.005 82,000 -0.01 TSXV 007 009
09/29/2016 2:42 PM EDT 0.005 1,000 -0.01 TSXV 007 039
09/29/2016 2:42 PM EDT 0.005 80,000 -0.01 TSXV 007 079
09/29/2016 2:42 PM EDT W 0.005 37,000 -0.01 TSXV 007 007
09/29/2016 2:38 PM EDT W 0.005 23,000 -0.01 TSXV 007 007
09/21/2016 9:30 AM EDT E 0.01 182 0.00 TSXV 039 007
09/21/2016 9:30 AM EDT 0.01 3,000 0.00 TSXV 039 039
09/20/2016 1:14 PM EDT 0.01 10,000 0.00 TSXV 079 079
09/19/2016 9:30 AM EDT 0.01 2,000 0.00 TSXV 007 007
09/15/2016 9:30 AM EDT E 0.01 240 0.00 TSXV 039 007
09/14/2016 10:20 AM EDT 0.005 1,000 -0.01 TSXV 007 039
09/14/2016 10:20 AM EDT 0.005 102,000 -0.01 TSXV 007 058
09/14/2016 10:14 AM EDT 0.005 29,000 -0.01 TSXV 007 058
08/31/2016 10:32 AM EDT 0.005 25,000 -0.01 TSXV 007 058
08/16/2016 9:30 AM EDT 0.005 21,000 -0.01 TSXV 007 007
08/15/2016 11:40 AM EDT E 0.005 192 -0.01 TSXV 079 007
08/15/2016 11:40 AM EDT 0.005 9,000 -0.01 TSXV 079 007
08/10/2016 10:32 AM EDT 0.005 9,000 -0.01 TSXV 079 085
08/08/2016 1:38 PM EDT 0.005 20,000 -0.01 TSXV 079 088
08/08/2016 1:38 PM EDT 0.005 30,000 -0.01 TSXV 088 088
08/08/2016 10:21 AM EDT 0.005 28,000 -0.01 TSXV 079 079
08/04/2016 1:35 PM EDT E 0.01 15 0.00 TSXV 039 007
08/04/2016 9:30 AM EDT E 0.005 500 -0.01 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.