TMX group TMXmoney

Mooncor Oil & Gas Corp. (MOO)
Market: CDN Consolidated
$ 0.005
Jan 29, 2015, 5:03 AM EST
Change: 0.00 (0.00%)
Volume: 75,000
Day Low
0.005
Day High
0.005
Company Chart
Detailed Quote
Open: 0.005 Ex-Div Date: N/A
High: 0.005 Dividend: N/A
Low: 0.005 Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.00 Total Shares: 167,536,185
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 167,536,185
Ask Size: 0 P/E Ratio: N/A
Market Cap: 837,681 P/B Ratio: 8.80
EPS: 0.00 Exchange: TSXV
Beta: 5.268871 VWAP: 0.005
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.01 0.01 0.01 75.00 k 100% 0.00 0.00% 01/28/2015 10:40 AM
TSXV 0.01 0.01 0.01 0.01 0.01 0.01 75.00 k 100% 0.00 0.00% 01/28/2015 10:40 AM
Alpha 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 01/22/2015 3:35 PM

All times are in ET.

News Headlines for Mooncor Oil & Gas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 10:40 AM EST 0.005 3,000 0 TSXV 007 007
01/28/2015 9:30 AM EST 0.005 72,000 0 TSXV 007 007
01/27/2015 10:59 AM EST 0.005 5,000 0 TSXV 007 001
01/27/2015 10:59 AM EST 0.005 140,000 0 TSXV 007 027
01/27/2015 10:59 AM EST 0.005 100,000 0 TSXV 002 027
01/27/2015 10:59 AM EST 0.005 499,000 0 TSXV 002 027
01/27/2015 10:59 AM EST 0.005 371,000 0 TSXV 085 027
01/26/2015 3:57 PM EST 0.005 30,000 0 TSXV 085 001
01/26/2015 10:38 AM EST 0.005 10,000 0 TSXV 007 007
01/22/2015 3:35 PM EST 0.005 20,000 0 OMEGA 099 007
01/22/2015 3:35 PM EST 0.005 30,000 0 OMEGA 099 007
01/22/2015 3:35 PM EST 0.005 5,000 0 ALPHA 001 007
01/22/2015 3:35 PM EST 0.005 30,000 0 ALPHA 001 007
01/22/2015 3:35 PM EST 0.005 20,000 0 ALPHA 001 007
01/22/2015 3:35 PM EST 0.005 15,000 0 ALPHA 001 007
01/22/2015 1:32 PM EST 0.01 17,000 0.01 TSXV 002 002
01/19/2015 11:10 AM EST 0.01 10,000 0.01 CHIX 058 001
01/19/2015 11:10 AM EST 0.01 40,000 0.01 TSXV 058 002
01/15/2015 10:53 AM EST 0.01 8,000 0.01 CHIX 058 001
01/15/2015 10:53 AM EST E 0.01 500 0.01 TSXV 058 007
01/15/2015 10:26 AM EST 0.01 10,000 0.01 CHIX 009 001
01/15/2015 10:26 AM EST 0.01 10,000 0.01 ALPHA 009 001
01/15/2015 10:16 AM EST 0.005 1,000 0 TSXV 002 002
01/14/2015 10:58 AM EST 0.01 40,000 0.01 TSXV 085 002
01/14/2015 9:49 AM EST 0.01 150,000 0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia