Mooncor Oil & Gas Corp.

Market: CDN Consolidated | May 29, 2015, 7:59 AM EDT

MOO
$ 0.005
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 6.057823
Prev. Close: 0.005
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,536,185
Net Shares: 167,536,185
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 837,681
P/B Ratio: 1.69
Exchange: TSXV

News Headlines for Mooncor Oil & Gas Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.01 0.01 0.01 0.00 0.00 0.00 50.00 k 100% 0.00 0.00% 05/28/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 9:30 AM EDT 0.005 19,000 0 TSXV 002 002
05/28/2015 9:30 AM EDT 0.005 31,000 0 TSXV 002 002
05/27/2015 3:55 PM EDT 0.005 1,000 0 TSXV 007 007
05/27/2015 2:37 PM EDT E 0.005 400 0 TSXV 007 002
05/27/2015 2:37 PM EDT 0.005 41,000 0 TSXV 002 002
05/25/2015 1:07 PM EDT E 0.005 200 0 TSXV 007 002
05/25/2015 1:07 PM EDT 0.005 6,000 0 TSXV 002 002
05/21/2015 10:17 AM EDT 0.005 47,000 0 TSXV 002 085
05/20/2015 10:35 AM EDT 0.005 20,000 0 TSXV 002 079
05/15/2015 11:50 AM EDT 0.01 50,000 0.01 CX2 002 002
05/15/2015 11:29 AM EDT 0.005 20,000 0 TSXV 002 079
05/14/2015 9:30 AM EDT E 0.01 500 0.01 TSXV 085 007
05/14/2015 9:30 AM EDT 0.01 2,000 0.01 TSXV 085 085
05/13/2015 2:19 PM EDT 0.005 10,000 0 TSXV 002 002
05/13/2015 1:03 PM EDT 0.005 100,000 0 CHIX 002 085
05/13/2015 1:03 PM EDT 0.005 1,000 0 AQL 028 085
05/13/2015 1:03 PM EDT 0.005 1,000 0 AQN 028 085
05/13/2015 1:03 PM EDT 0.005 25,000 0 TSXV 002 085
05/13/2015 1:03 PM EDT 0.005 163,000 0 TSXV 002 085
05/13/2015 1:03 PM EDT 0.005 19,000 0 ALPHA 001 085
05/13/2015 1:03 PM EDT 0.005 25,000 0 TSXV 085 085
05/13/2015 1:03 PM EDT 0.005 20,000 0 ALPHA 001 085
05/12/2015 9:39 AM EDT E 0.005 250 0 TSXV 007 074
05/12/2015 9:39 AM EDT 0.005 17,000 0 TSXV 002 074
05/11/2015 12:53 PM EDT 0.005 30,000 0 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.