TMX group TMXmoney

Mooncor Oil & Gas Corp. (MOO)
Market: CDN Consolidated
$ 0.015
Oct 1, 2014, 7:59 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 159,934,520
Bid Size: 421,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 159,934,520
Ask Size: 480,000 P/E Ratio: N/A
Market Cap: 2,399,018 P/B Ratio: 7.75
EPS: 0.00 Exchange: TSXV
Beta: 4.520776 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 09/30/2014 3:12 PM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 15.00 k 57.69% -0.01 -25.000% 09/30/2014 10:02 AM
Alpha 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 12:01 PM
Pure 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 02/10/2014 3:58 PM
CX2 0.02 N/A N/A 0.02 0.02 0.02 11.00 k 42.31% -0.01 -25.000% 09/30/2014 3:12 PM

All times are in ET.

News Headlines for Mooncor Oil & Gas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:12 PM EDT 0.015 11,000 0 CX2 099 019
09/30/2014 10:02 AM EDT 0.015 15,000 0 TSXV 002 022
09/29/2014 3:23 PM EDT 0.02 15,000 0.01 CX2 085 099
09/29/2014 12:48 PM EDT 0.02 10,000 0.01 TSXV 143 007
09/29/2014 9:32 AM EDT E 0.02 999 0.01 TSXV 022 007
09/29/2014 9:32 AM EDT 0.02 4,000 0.01 TSXV 022 007
09/26/2014 2:55 PM EDT 0.015 3,000 0 CX2 099 085
09/25/2014 12:49 PM EDT 0.02 10,000 0.01 CHIX 009 099
09/25/2014 12:49 PM EDT 0.02 10,000 0.01 CHIX 009 099
09/25/2014 12:17 PM EDT E 0.015 813 0 TSXV 007 079
09/25/2014 12:17 PM EDT 0.015 2,000 0 TSXV 002 079
09/23/2014 12:12 PM EDT 0.015 10,000 0 CHIX 099 001
09/22/2014 10:41 AM EDT E 0.015 300 0 TSXV 007 022
09/19/2014 2:56 PM EDT 0.015 16,000 0 CX2 099 007
09/19/2014 2:56 PM EDT 0.015 15,000 0 CX2 099 007
09/19/2014 2:56 PM EDT E 0.015 230 0 TSXV 007 007
09/19/2014 2:56 PM EDT 0.015 14,000 0 TSXV 062 007
09/18/2014 2:27 PM EDT 0.015 8,000 0 CX2 099 059
09/18/2014 2:27 PM EDT 0.015 20,000 0 CX2 099 059
09/18/2014 2:27 PM EDT 0.015 15,000 0 OMEGA 099 001
09/18/2014 2:27 PM EDT 0.015 20,000 0 OMEGA 099 001
09/18/2014 2:27 PM EDT 0.015 10,000 0 OMEGA 099 001
09/18/2014 2:27 PM EDT E 0.015 750 0 TSXV 007 059
09/18/2014 10:55 AM EDT 0.02 18,000 0.01 TSXV 007 002
09/18/2014 10:55 AM EDT 0.02 25,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.