Mooncor Oil & Gas Corp.

Market: CDN Consolidated | Mar 28, 2015, 6:48 AM EDT

MOO
$ 0.01
Change:
0.005 (100.00%)
Volume:
183,283

Day Low 0.005
Day High 0.01
52 Week Low 0.005
52 Week High 0.035


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.005
High: 0.01
Bid: 0.00
Bid Size: 0
Beta: 6.174367
Prev. Close: 0.005
Low: 0.005
Ask: 0.00
Ask Size: 0
VWAP: 0.005219
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,536,185
Net Shares: 167,536,185
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,675,362
P/B Ratio: 8.80
Exchange: TSXV

News Headlines for Mooncor Oil & Gas Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.01 0.01 0.01 183.28 k 100% 0.01 100.000% 03/27/2015 3:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:36 PM EDT E 0.01 283 0.01 TSXV 002 007
03/27/2015 3:36 PM EDT 0.01 8,000 0.01 TSXV 002 002
03/27/2015 9:30 AM EDT 0.005 42,000 0 TSXV 007 007
03/27/2015 9:30 AM EDT 0.005 133,000 0 TSXV 007 007
03/26/2015 3:03 PM EDT 0.005 67,000 0 TSXV 007 080
03/26/2015 3:03 PM EDT 0.005 260,000 0 TSXV 007 080
03/26/2015 3:03 PM EDT 0.005 440,000 0 TSXV 085 080
03/26/2015 3:03 PM EDT 0.005 22,000 0 TSXV 124 080
03/26/2015 3:03 PM EDT 0.005 22,000 0 TSXV 124 080
03/26/2015 3:03 PM EDT 0.005 30,000 0 TSXV 080 080
03/24/2015 10:54 AM EDT 0.005 15,000 0 TSXV 009 079
03/17/2015 11:14 AM EDT 0.01 100,000 0.01 TSXV 007 007
03/06/2015 3:49 PM EST 0.01 1,000 0.01 CHIX 007 001
03/02/2015 1:21 PM EST E 0.01 200 0.01 TSXV 143 007
02/27/2015 3:20 PM EST 0.01 10,000 0.01 CHIX 058 001
02/27/2015 3:20 PM EST 0.01 5,000 0.01 TSXV 058 001
02/25/2015 9:52 AM EST E 0.005 150 0 TSXV 007 007
02/25/2015 9:52 AM EST 0.005 9,000 0 TSXV 007 007
02/18/2015 2:47 PM EST 0.005 96,000 0 TSXV 007 001
02/18/2015 2:47 PM EST 0.005 222,000 0 TSXV 009 001
02/18/2015 2:47 PM EST 0.005 83,000 0 TSXV 002 001
02/18/2015 2:47 PM EST 0.005 100,000 0 TSXV 007 001
02/18/2015 2:47 PM EST 0.005 20,000 0 TSXV 001 001
02/18/2015 2:47 PM EST 0.005 74,000 0 TSXV 085 001
02/17/2015 9:50 AM EST E 0.01 800 0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia