TMX group TMXmoney

Mooncor Oil & Gas Corp. (MOO)
Market: CDN Consolidated
$ 0.01
Dec 19, 2014, 7:41 PM EST
Change: 0.00 (0.00%)
Volume: 59,500
Day Low
0.01
Day High
0.01
Company Chart
Detailed Quote
Open: 0.01 Ex-Div Date: N/A
High: 0.01 Dividend: N/A
Low: 0.01 Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.00 Total Shares: 167,536,185
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 167,536,185
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,675,362 P/B Ratio: 13.19
EPS: 0.00 Exchange: TSXV
Beta: 4.705978 VWAP: 0.01
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.01 0.01 0.01 59.50 k 100% 0.00 0.00% 12/19/2014 11:34 AM
TSXV 0.01 0.01 0.02 0.01 0.01 0.01 59.50 k 100% 0.00 0.00% 12/19/2014 11:34 AM
Alpha 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 9:34 AM

All times are in ET.

News Headlines for Mooncor Oil & Gas Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 11:34 AM EST E 0.01 500 0 TSXV 007 085
12/19/2014 11:34 AM EST 0.01 23,000 0 TSXV 002 085
12/19/2014 11:34 AM EST 0.01 10,000 0 TSXV 124 085
12/19/2014 11:34 AM EST 0.01 26,000 0 TSXV 002 085
12/18/2014 3:57 PM EST 0.01 9,000 0 TSXV 002 001
12/18/2014 9:42 AM EST 0.01 25,000 0 TSXV 002 007
12/18/2014 9:42 AM EST 0.01 30,000 0 TSXV 085 007
12/18/2014 9:34 AM EST 0.01 115,000 0 TSXV 085 085
12/18/2014 9:34 AM EST 0.01 15,000 0 ALPHA 001 085
12/17/2014 3:59 PM EST 0.01 6,000 0 TSXV 085 001
12/16/2014 12:35 PM EST 0.01 1,000 0 TSXV 085 007
12/16/2014 12:35 PM EST 0.01 74,000 0 TSXV 007 007
12/15/2014 12:31 PM EST 0.01 50,000 0 TSXV 085 033
12/15/2014 11:01 AM EST 0.01 1,000 0 TSXV 007 007
12/15/2014 10:34 AM EST 0.01 25,000 0 TSXV 007 007
12/12/2014 3:59 PM EST 0.01 4,000 0 TSXV 085 001
12/12/2014 3:22 PM EST 0.01 14,000 0 CHIX 099 080
12/12/2014 1:20 PM EST E 0.01 500 0 TSXV 007 124
12/12/2014 1:20 PM EST 0.01 12,000 0 TSXV 124 124
12/12/2014 11:36 AM EST E 0.01 280 0 TSXV 007 080
12/12/2014 11:28 AM EST E 0.015 280 0.01 TSXV 080 007
12/08/2014 11:55 AM EST 0.01 14,000 0 TSXV 085 001
12/08/2014 10:35 AM EST 0.01 20,000 0 CHIX 099 080
12/08/2014 10:35 AM EST 0.01 15,000 0 CHIX 099 080
12/08/2014 10:35 AM EST 0.01 4,000 0 ALPHA 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia