TMX group TMXmoney

Mooncor Oil & Gas Corp. (MOO)
Market: CDN Consolidated
$ 0.025
Jul 22, 2014, 8:11 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.025 Total Shares: 159,934,520
Bid Size: 169,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 159,934,520
Ask Size: 185,000 P/E Ratio: 6.60
Market Cap: 3,998,363 P/B Ratio: N/A
EPS: 0.00 Exchange: TSXV
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 10:09 AM
TSXV 0.03 0.03 0.03 0.00 0.00 0.00 25.00 k 100% 0.00 0.00% 07/21/2014 10:09 AM
Alpha 0.03 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/20/2014 11:39 AM

All times are in ET.

News Headlines for Mooncor Oil & Gas Corp.
4:34 PM EDT
April 22, 2014
Mooncor Announces Proposed Non-Brokered Private Placement - Marketwired
9:36 AM EDT
April 02, 2014
Mooncor Completes Securities Purchase Agreement - Marketwired
9:45 AM EDT
March 26, 2014
Mooncor Enters Into Securities Purchase Agreement - Marketwired
2:38 PM EST
January 07, 2014
Mooncor Proposes Share Consolidation - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 10:09 AM EDT 0.025 25,000 0 TSXV 002 019
07/18/2014 3:27 PM EDT 0.025 20,000 0 TSXV 002 099
07/18/2014 9:30 AM EDT 0.025 10,000 0 TSXV 002 007
07/18/2014 9:30 AM EDT 0.025 20,000 0 TSXV 099 007
07/17/2014 3:27 PM EDT 0.025 1,000 0 TSXV 002 079
07/17/2014 2:27 PM EDT 0.025 2,000 0 TSXV 002 085
07/17/2014 10:45 AM EDT 0.03 26,000 0.01 TSXV 007 085
07/17/2014 10:45 AM EDT 0.03 24,000 0.01 TSXV 007 009
07/17/2014 9:30 AM EDT 0.03 20,000 0.01 TSXV 002 009
07/08/2014 11:47 AM EDT 0.035 3,000 0.01 TSXV 039 009
07/04/2014 2:28 PM EDT 0.03 3,000 0.01 TSXV 007 039
07/04/2014 1:11 PM EDT 0.035 5,000 0.01 TSXV 007 009
07/04/2014 1:07 PM EDT 0.035 20,000 0.01 TSXV 007 079
07/04/2014 1:07 PM EDT 0.035 10,000 0.01 TSXV 007 085
07/04/2014 1:07 PM EDT 0.035 15,000 0.01 TSXV 007 009
07/04/2014 1:07 PM EDT 0.035 30,000 0.01 TSXV 007 007
07/04/2014 1:06 PM EDT 0.03 16,000 0.01 TSXV 007 019
07/04/2014 1:06 PM EDT 0.03 96,000 0.01 TSXV 007 007
07/04/2014 11:57 AM EDT 0.03 10,000 0.01 TSXV 007 007
07/04/2014 9:57 AM EDT 0.025 8,000 0 TSXV 007 001
07/04/2014 9:35 AM EDT 0.02 38,000 -0.01 TSXV 009 022
07/04/2014 9:35 AM EDT 0.02 8,000 -0.01 TSXV 001 022
07/04/2014 9:35 AM EDT 0.02 39,000 -0.01 TSXV 009 022
07/04/2014 9:35 AM EDT 0.025 5,000 0 TSXV 007 022
07/04/2014 9:32 AM EDT 0.025 1,000 0 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.