dcsimg

Montero Mining and Exploration Ltd.

Exchange: TSXV Exchange | Apr 28, 2017, 8:02 AM EDT

MON
$ 0.02 real time data Change Down
Change:
-0.005 (-20.00%)
Volume:
38,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 84,752,174
Beta: 1.422665
Prev. Close: 0.025
Low: 0.00
Market Cap: 1,695,043
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 84,752,174
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

Montero Mining and Exploration Ltd is a mining company. The Company is engaged in the acquisition and exploration of mineral properties in Tanzania, S... More

News Headlines for Montero Mining and Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 12:52 PM EDT 0.02 8,000 -0.01 TSXV 007 001
04/27/2017 12:52 PM EDT 0.02 15,000 -0.01 TSXV 085 001
04/27/2017 12:52 PM EDT 0.02 15,000 -0.01 TSXV 001 001
04/24/2017 2:49 PM EDT 0.025 30,000 0.00 TSXV 007 001
04/18/2017 11:03 AM EDT 0.025 40,000 0.00 TSXV 007 001
04/18/2017 11:03 AM EDT 0.025 7,000 0.00 TSXV 007 001
04/17/2017 2:27 PM EDT 0.025 4,000 0.00 TSXV 002 001
04/17/2017 2:27 PM EDT 0.025 40,000 0.00 TSXV 002 002
04/17/2017 1:43 PM EDT E 0.02 500 -0.01 TSXV 062 007
04/17/2017 1:43 PM EDT W 0.02 3,000 -0.01 TSXV 007 007
04/17/2017 1:11 PM EDT 0.025 20,000 0.00 TSXV 001 001
04/11/2017 3:35 PM EDT 0.025 20,000 0.00 TSXV 002 001
04/11/2017 12:51 PM EDT 0.025 30,000 0.00 TSXV 007 001
04/11/2017 12:51 PM EDT 0.025 51,000 0.00 TSXV 007 001
04/06/2017 3:44 PM EDT 0.025 20,000 0.00 TSXV 007 001
04/06/2017 3:43 PM EDT 0.025 17,000 0.00 TSXV 007 002
04/06/2017 3:43 PM EDT 0.025 83,000 0.00 TSXV 007 002
04/06/2017 3:31 PM EDT 0.025 17,000 0.00 TSXV 007 002
04/06/2017 3:31 PM EDT 0.025 51,000 0.00 TSXV 001 002
04/06/2017 3:31 PM EDT 0.025 91,000 0.00 TSXV 007 002
04/06/2017 10:41 AM EDT 0.025 9,000 0.00 TSXV 007 002
04/06/2017 10:41 AM EDT 0.025 50,000 0.00 TSXV 007 002
04/06/2017 10:41 AM EDT 0.025 76,000 0.00 TSXV 001 002
04/06/2017 10:41 AM EDT 0.025 40,000 0.00 TSXV 002 002
04/05/2017 9:30 AM EDT 0.03 5,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.