| Home > Quotes & Charts > Quote |
|
Altria Group Inc. (MO) Exchange: New York Stock Exchange
|
$36.920 
May 22, 2013, 4:52 AM EDT
Change:
-0.42 (-1.12%)
Volume: 9,408,665
Day Low
36.860
36.860
Day High
37.410
37.410
Company Chart
Detailed Quote
| Open: | 37.350 | EPS: | 2.16 | |
| High: | 37.410 | Ex-Div Date: | 06/12/2013 | |
| Low: | 36.860 | Dividend: | 0.440 USD | |
| Prev. Close: | 37.340 | Yield: | 4.767 | |
| Bid: | 36.850 | Div. Frequency: | Quarterly | |
| Bid Size: | 2 | Shares Out.: | 2,008,662,018 | |
| Ask: | 37.400 | P/E Ratio: | 16.80 | |
| Ask Size: | 100 | P/B Ratio: | 20.742 | |
| Market Cap: | 74,159,801,705 | Exchange: | NYE | |
Beta:  |
0.465 | VWAP: |
0.00 |
News Headlines for Altria Group Inc.
12:00 PM EDT
May 16, 2013Altria Holds Annual Meeting of Shareholders - Business Wire
May 16, 2013Altria Holds Annual Meeting of Shareholders - Business Wire
2:48 PM EDT
May 15, 2013West Virginia Jury Rejects Most Claims and Punitive Damages in Consolidated Trial - Business Wire
May 15, 2013West Virginia Jury Rejects Most Claims and Punitive Damages in Consolidated Trial - Business Wire
10:00 AM EDT
May 09, 2013Altria to Host Webcast of 2013 Annual Meeting of Shareholders - Business Wire
May 09, 2013Altria to Host Webcast of 2013 Annual Meeting of Shareholders - Business Wire
7:00 AM EDT
April 25, 2013Altria Reports 2013 First-Quarter Results; Revises 2013 Full-Year Reported EPS Guidance and Reaffirms 2013 Full-Year Adjusted EPS Guidance - Business Wire
April 25, 2013Altria Reports 2013 First-Quarter Results; Revises 2013 Full-Year Reported EPS Guidance and Reaffirms 2013 Full-Year Adjusted EPS Guidance - Business Wire
3:32 PM EDT
April 15, 2013Philip Morris USA Makes Master Settlement Agreement Payment of Approximately $3.1 Billion - Business Wire
April 15, 2013Philip Morris USA Makes Master Settlement Agreement Payment of Approximately $3.1 Billion - Business Wire
Last 25 Trades
| Time | Price | Shares | Change |
|---|---|---|---|
| 7:21 PM EDT | 36.820 | 160 | -0.520 |
| 7:21 PM EDT | 36.820 | 100 | -0.520 |
| 7:21 PM EDT | 36.820 | 100 | -0.520 |
| 7:13 PM EDT | 36.900 | 100 | -0.440 |
| 6:13 PM EDT | 36.900 | 165 | -0.440 |
| 5:26 PM EDT | 36.900 | 400 | -0.440 |
| 5:18 PM EDT | 36.940 | 100 | -0.400 |
| 5:18 PM EDT | 36.940 | 100 | -0.400 |
| 4:25 PM EDT | 36.920 | 2,297 | -0.420 |
| 4:20 PM EDT | 36.920 | 214 | -0.420 |
| 4:16 PM EDT | 36.920 | 15,000 | -0.420 |
| 4:16 PM EDT | 36.920 | 28,085 | -0.420 |
| 4:11 PM EDT | 37.028 | 14,200 | -0.312 |
| 4:11 PM EDT | 36.919 | 1,700 | -0.422 |
| 4:07 PM EDT | 36.920 | 3,938 | -0.420 |
| 4:05 PM EDT | 37.031 | 258,109 | -0.309 |
| 4:00 PM EDT | 36.920 | 15,281 | -0.420 |
| 4:00 PM EDT | 36.920 | 1,491 | -0.420 |
| 4:00 PM EDT | 36.920 | 71,330 | -0.420 |
| 4:00 PM EDT | 36.920 | 641 | -0.420 |
| 4:00 PM EDT | 36.920 | 995 | -0.420 |
| 4:00 PM EDT | 36.920 | 448,572 | -0.420 |
| 4:00 PM EDT | 36.904 | 200 | -0.436 |
| 4:00 PM EDT | 36.920 | 190 | -0.420 |
| 4:00 PM EDT | 36.930 | 100 | -0.410 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
