TMX group TMXmoney

Montan Capital Corp. (MO.P)
Market: CDN Consolidated
$ 0.20
Aug 29, 2014, 9:50 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.20 Div. Frequency: N/A
Bid: 0.15 Total Shares: 8,000,000
Bid Size: 25,000 Escrow Shares: 5,060,000
Ask: 0.20 Net Shares: 2,940,000
Ask Size: 15,000 P/E Ratio: 75.30
Market Cap: 1,600,000 P/B Ratio: 2.00
EPS: 0.00 Exchange: TSXV
Beta: 0.250006 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.15 0.20 0.00 0.00 0.00 0 100% 0.00 0.00% 08/14/2014 1:28 PM
TSXV 0.20 0.15 0.20 0.00 0.00 0.00 0 0% 0.00 0.00% 08/14/2014 1:28 PM

All times are in ET.

News Headlines for Montan Capital Corp.
4:18 PM EST
December 06, 2012
IIROC Trade Resumption - Montan Capital Corp. - Newsfile
9:02 AM EST
December 05, 2012
IIROC Trade Halt - Montan Capital Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2014 1:28 PM EDT 0.20 25,000 0 TSXV 076 001
08/14/2014 9:50 AM EDT E 0.12 500 -0.08 TSXV 059 033
08/14/2014 9:30 AM EDT 0.12 7,000 -0.08 TSXV 001 033
08/14/2014 9:30 AM EDT 0.12 5,000 -0.08 TSXV 033 033
08/07/2014 1:03 PM EDT 0.08 4,500 -0.12 TSXV 076 001
08/07/2014 1:03 PM EDT 0.12 500 -0.08 TSXV 001 001
08/07/2014 10:44 AM EDT 0.15 500 -0.05 TSXV 001 033
08/06/2014 10:32 AM EDT 0.15 2,000 -0.05 TSXV 001 033
07/04/2014 12:42 PM EDT 0.06 10,000 -0.14 TSXV 002 001
06/10/2014 9:36 AM EDT 0.12 2,000 -0.08 TSXV 085 033
04/15/2014 3:54 PM EDT 0.12 37,500 -0.08 TSXV 007 033
04/15/2014 10:19 AM EDT 0.12 8,000 -0.08 TSXV 007 033
04/07/2014 2:48 PM EDT 0.12 2,000 -0.08 TSXV 007 001
02/26/2014 12:19 PM EST 0.105 5,000 -0.10 TSXV 002 033
02/25/2014 2:45 PM EST 0.105 10,000 -0.10 TSXV 074 033
02/24/2014 2:03 PM EST 0.11 10,000 -0.09 TSXV 074 033
01/06/2014 1:41 PM EST 0.13 10,000 -0.07 TSXV 033 001
11/07/2013 12:56 PM EST 0.15 11,500 -0.05 TSXV 033 001
10/28/2013 3:17 PM EDT 0.15 2,500 -0.05 TSXV 033 001
10/22/2013 3:54 PM EDT 0.15 11,000 -0.05 TSXV 033 062
10/22/2013 3:54 PM EDT 0.15 1,500 -0.05 TSXV 033 062
10/08/2013 1:02 PM EDT 0.20 60,000 0 TSXV 001 062
09/30/2013 1:52 PM EDT 0.15 1,000 -0.05 TSXV 033 001
09/27/2013 1:56 PM EDT 0.15 4,000 -0.05 TSXV 033 001
09/26/2013 10:14 AM EDT 0.15 1,500 -0.05 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.