TMX group TMXmoney

Mitel Networks Corporation (MNW)
Market: CDN Consolidated
$ 10.51
Nov 1, 2014, 1:07 AM EDT
Change: 0.12 (1.16%)
Volume: 82,836
Day Low
10.38
Day High
10.84
Company Chart
Detailed Quote
Open: 10.55 EPS: N/A
High: 10.84 Ex-Div Date: N/A
Low: 10.38 Dividend: N/A
Prev. Close: 10.39 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 99,875,453
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.921
Market Cap: 1,049,691,011 Exchange: TSX
Beta: -0.018 VWAP: 10.591189
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.51 N/A N/A 10.55 10.84 10.38 82.83 k 100% 0.12 1.155% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Mitel Networks Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 10.51 100 0.12 TSX 072 079
10/31/2014 3:59 PM EDT W 10.50 100 0.11 TSX 079 001
10/31/2014 3:58 PM EDT E 10.51 65 0.12 TSX 080 065
10/31/2014 3:58 PM EDT 10.51 100 0.12 TSX 079 065
10/31/2014 3:58 PM EDT 10.51 100 0.12 CHIX 001 001
10/31/2014 3:58 PM EDT 10.51 100 0.12 TSX 079 065
10/31/2014 3:58 PM EDT 10.51 100 0.12 ALPHA 079 001
10/31/2014 3:58 PM EDT 10.51 100 0.12 ALPHA 079 001
10/31/2014 3:52 PM EDT E 10.54 50 0.15 TSX 007 080
10/31/2014 3:49 PM EDT 10.47 100 0.08 CHIX 001 001
10/31/2014 3:49 PM EDT W 10.48 100 0.09 TSX 001 001
10/31/2014 3:49 PM EDT W 10.48 100 0.09 TSX 001 001
10/31/2014 3:49 PM EDT 10.47 200 0.08 TSX 079 053
10/31/2014 3:49 PM EDT 10.45 100 0.06 ALPHA 039 001
10/31/2014 3:49 PM EDT 10.45 100 0.06 CHIX 001 001
10/31/2014 3:49 PM EDT 10.47 100 0.08 CHIX 001 001
10/31/2014 3:49 PM EDT 10.47 100 0.08 OMEGA 001 001
10/31/2014 3:49 PM EDT 10.46 100 0.07 TSX 001 001
10/31/2014 3:49 PM EDT 10.44 100 0.05 TSX 080 079
10/31/2014 3:49 PM EDT W 10.45 100 0.06 TSX 072 001
10/31/2014 3:49 PM EDT 10.45 100 0.06 TSX 007 079
10/31/2014 3:49 PM EDT 10.45 100 0.06 TSX 079 079
10/31/2014 3:49 PM EDT 10.46 200 0.07 TSX 001 079
10/31/2014 3:49 PM EDT W 10.47 200 0.08 TSX 079 079
10/31/2014 3:49 PM EDT 10.47 100 0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia