dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | May 31, 2016, 7:46 AM EDT

MNW
$ 8.83 Change Up
Change:
0.11 (1.26%)
Volume:
160,513

Day Low 0.00
Day High 0.00
52 Week Low 7.850000
52 Week High 12.610000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 8.90
Bid Size: 4,700
Beta: 0.986
Prev. Close: 8.72
Low: 0.00
Ask: 8.90
Ask Size: 800
VWAP: 8.829015
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,256,221
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,070,692,431
P/B Ratio: 1.399
Exchange: TSX

Description

Mitel Networks Corp is engaged in providing business communications and collaboration software and services. The Company operates in two segments incl... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 3:59 PM EDT 8.83 100 0.11 TSX 001 001
05/30/2016 3:59 PM EDT 8.83 100 0.11 TSX 002 001
05/30/2016 3:59 PM EDT 8.83 100 0.11 TSX 001 001
05/30/2016 3:58 PM EDT 8.83 200 0.11 TSX 039 001
05/30/2016 3:57 PM EDT 8.85 200 0.13 TSX 001 080
05/30/2016 3:57 PM EDT 8.84 200 0.12 TSX 002 001
05/30/2016 3:57 PM EDT 8.84 100 0.12 TSX 001 001
05/30/2016 3:57 PM EDT 8.84 200 0.12 TSX 001 001
05/30/2016 3:57 PM EDT 8.84 100 0.12 TSX 001 001
05/30/2016 3:57 PM EDT 8.84 200 0.12 TSX 039 001
05/30/2016 3:57 PM EDT 8.84 400 0.12 TSX 007 001
05/30/2016 3:57 PM EDT 8.85 100 0.13 TSX 053 080
05/30/2016 3:50 PM EDT 8.85 400 0.13 TSX 039 080
05/30/2016 3:50 PM EDT 8.85 100 0.13 TSX 079 080
05/30/2016 3:50 PM EDT 8.82 400 0.10 TSX 079 073
05/30/2016 3:50 PM EDT 8.82 100 0.10 TSX 001 073
05/30/2016 3:50 PM EDT 8.82 200 0.10 TSX 001 073
05/30/2016 3:50 PM EDT 8.82 100 0.10 TSX 001 073
05/30/2016 3:50 PM EDT 8.82 200 0.10 TSX 001 073
05/30/2016 3:50 PM EDT 8.83 100 0.11 TSX 090 001
05/30/2016 3:50 PM EDT 8.83 200 0.11 TSX 090 001
05/30/2016 3:45 PM EDT 8.82 200 0.10 TSX 039 073
05/30/2016 3:45 PM EDT 8.82 100 0.10 TSX 001 073
05/30/2016 3:45 PM EDT 8.84 200 0.12 TSX 079 039
05/30/2016 3:45 PM EDT 8.83 100 0.11 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.