TMX group TMXmoney

Mitel Networks Corporation (MNW)
Market: CDN Consolidated
$ 10.89
Sep 2, 2014, 2:33 AM EDT
Change: 0.01 (0.09%)
Volume: 64,664
Day Low
10.86
Day High
11.10
Company Chart
Detailed Quote
Open: 10.86 EPS: N/A
High: 11.10 Ex-Div Date: N/A
Low: 10.86 Dividend: N/A
Prev. Close: 10.88 Yield: N/A
Bid: 10.76 Div. Frequency: N/A
Bid Size: 5,400.00 Shares Out.: 99,477,676.00
Ask: 10.99 P/E Ratio: N/A
Ask Size: 500.00 P/B Ratio: 2.051
Market Cap: 1,083,311,892 Exchange: TSX
Beta: -0.722 VWAP: 11.037679
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.89 10.76 10.99 10.86 11.10 10.86 64.66 k 100% 0.01 0.092% 08/29/2014 3:59 PM
TSX 10.90 10.76 10.99 10.86 11.10 10.86 39.76 k 61.49% 0.02 0.184% 08/29/2014 3:59 PM
Alpha 10.90 N/A N/A 10.97 11.10 10.90 13.10 k 20.26% 0.02 0.184% 08/29/2014 3:56 PM
TMX Select 10.90 N/A N/A 10.99 10.99 10.90 200 0.31% 0.02 0.184% 08/29/2014 3:55 PM
Chi-X 10.89 N/A N/A 10.97 11.10 10.89 8,900 13.76% 0.01 0.092% 08/29/2014 3:59 PM
Omega 10.90 N/A N/A 11.08 11.08 10.90 400 0.62% -0.03 -0.274% 08/29/2014 3:55 PM
Pure 10.90 N/A N/A 10.97 10.97 10.90 200 0.31% -0.04 -0.366% 08/29/2014 3:55 PM
TriAct 11.02 N/A N/A 11.09 11.09 11.02 2,000 3.09% 0.07 0.640% 08/29/2014 1:50 PM
CX2 10.99 N/A N/A 10.99 10.99 10.99 100 0.15% 0.04 0.365% 08/29/2014 1:50 PM

All times are in ET.

News Headlines for Mitel Networks Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 10.89 100 0.01 CHIX 001 001
08/29/2014 3:59 PM EDT 10.90 100 0.02 CHIX 001 001
08/29/2014 3:59 PM EDT 10.90 100 0.02 TSX 079 007
08/29/2014 3:59 PM EDT 10.90 100 0.02 TSX 079 007
08/29/2014 3:59 PM EDT 10.90 100 0.02 CHIX 001 001
08/29/2014 3:59 PM EDT 10.90 100 0.02 CHIX 001 001
08/29/2014 3:57 PM EDT 10.91 100 0.03 TSX 065 079
08/29/2014 3:56 PM EDT 10.90 100 0.02 ALPHA 079 007
08/29/2014 3:56 PM EDT 10.90 100 0.02 TSX 079 007
08/29/2014 3:56 PM EDT 10.90 100 0.02 ALPHA 039 007
08/29/2014 3:56 PM EDT 10.90 100 0.02 TSX 065 007
08/29/2014 3:56 PM EDT 10.90 100 0.02 TSX 065 007
08/29/2014 3:56 PM EDT 10.90 100 0.02 TSX 065 039
08/29/2014 3:56 PM EDT 10.90 100 0.02 TSX 001 079
08/29/2014 3:56 PM EDT 10.90 100 0.02 TSX 001 079
08/29/2014 3:56 PM EDT 10.90 300 0.02 TSX 001 079
08/29/2014 3:55 PM EDT 10.90 300 0.02 TSX 001 007
08/29/2014 3:55 PM EDT 10.91 100 0.03 CHIX 001 001
08/29/2014 3:55 PM EDT 10.91 100 0.03 TSX 039 007
08/29/2014 3:55 PM EDT 10.91 100 0.03 ALPHA 079 007
08/29/2014 3:55 PM EDT 10.91 100 0.03 ALPHA 039 007
08/29/2014 3:55 PM EDT W 10.92 100 0.04 CHIX 001 001
08/29/2014 3:55 PM EDT W 10.92 100 0.04 CHIX 001 001
08/29/2014 3:55 PM EDT 10.92 100 0.04 TSX 079 007
08/29/2014 3:55 PM EDT 10.92 100 0.04 ALPHA 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.