Mitel Networks Corporation

Market: CDN Consolidated | Mar 27, 2015, 5:54 PM EDT

MNW
$ 12.83
Change:
0.12 (0.94%)
Volume:
303,100

Day Low 12.48
Day High 13.01
52 Week Low 8.82
52 Week High 14.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.69
High: 13.01
Bid: 0.00
Bid Size: 0
Beta: 0.324
Prev. Close: 12.71
Low: 12.48
Ask: 0.00
Ask Size: 0
VWAP: 12.689423
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,106,614
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,284,367,858
P/B Ratio: 2.291
Exchange: TSX

News Headlines for Mitel Networks Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.83 N/A N/A 12.69 13.01 12.48 303.10 k 100% 0.12 0.944% 03/27/2015 4:00 PM
TSX 12.83 12.81 12.83 12.69 13.01 12.49 212.97 k 70.27% 0.12 0.944% 03/27/2015 4:00 PM
Alpha 12.83 N/A N/A 12.75 13.00 12.48 16.10 k 5.31% 0.12 0.944% 03/27/2015 3:59 PM
TMX Select 12.88 N/A N/A 12.73 12.89 12.54 7,300 2.41% 0.17 1.338% 03/27/2015 3:58 PM
Chi-X 12.85 N/A N/A 12.73 13.01 12.49 47.80 k 15.77% 0.14 1.102% 03/27/2015 3:59 PM
Omega 12.88 N/A N/A 12.73 13.00 12.51 4,700 1.55% 0.16 1.258% 03/27/2015 3:58 PM
Pure 12.88 N/A N/A 12.72 12.97 12.54 3,500 1.15% 0.16 1.258% 03/27/2015 3:52 PM
TriAct 12.36 N/A N/A 0.00 0.00 0.00 1,522 0.50% 0.00 0.00% 03/27/2015 3:58 PM
CX2 12.88 N/A N/A 12.74 12.88 12.54 8,500 2.80% 0.15 1.178% 03/27/2015 3:52 PM
LYNX 12.88 N/A N/A 12.91 12.91 12.83 700 0.23% 0.14 1.099% 03/27/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 12.83 100 0.12 TSX 079 079
03/27/2015 4:00 PM EDT Q 12.83 100 0.12 TSX 079 001
03/27/2015 3:59 PM EDT 12.83 100 0.12 TSX 013 079
03/27/2015 3:59 PM EDT 12.83 1,300 0.12 TSX 079 079
03/27/2015 3:59 PM EDT 12.83 200 0.12 TSX 013 079
03/27/2015 3:59 PM EDT 12.83 100 0.12 TSX 053 079
03/27/2015 3:59 PM EDT 12.83 100 0.12 TSX 079 079
03/27/2015 3:59 PM EDT 12.83 100 0.12 TSX 079 079
03/27/2015 3:59 PM EDT 12.83 100 0.12 TSX 079 079
03/27/2015 3:59 PM EDT 12.83 500 0.12 TSX 079 079
03/27/2015 3:59 PM EDT 12.83 100 0.12 TSX 079 079
03/27/2015 3:59 PM EDT 12.83 100 0.12 ALPHA 079 079
03/27/2015 3:59 PM EDT 12.85 100 0.14 TSX 079 079
03/27/2015 3:59 PM EDT 12.84 500 0.13 TSX 079 001
03/27/2015 3:59 PM EDT 12.84 100 0.13 TSX 079 001
03/27/2015 3:59 PM EDT 12.85 100 0.14 TSX 072 079
03/27/2015 3:59 PM EDT 12.85 200 0.14 TSX 072 079
03/27/2015 3:59 PM EDT 12.85 100 0.14 TSX 079 079
03/27/2015 3:59 PM EDT 12.85 100 0.14 CHIX 079 001
03/27/2015 3:59 PM EDT 12.85 100 0.14 CHIX 001 001
03/27/2015 3:59 PM EDT 12.85 500 0.14 TSX 039 079
03/27/2015 3:59 PM EDT E 12.85 14 0.14 TSX 015 080
03/27/2015 3:59 PM EDT E 12.85 31 0.14 TSX 072 080
03/27/2015 3:59 PM EDT E 12.85 66 0.14 TSX 015 080
03/27/2015 3:59 PM EDT 12.86 600 0.15 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia