Mitel Networks Corporation

Market: Market: CDN Consolidated | Feb 27, 2015, 3:53 PM EST

MNW
$ 12.70
Change:
0.66 (5.48%)
Volume:
351,062

Day Low 11.91
Day High 12.70
52 Week Low 8.82
52 Week High 14.00


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 11.91
High: 12.70
Bid: 12.69
Bid Size: 500
Beta: 0.126
Prev. Close: 12.04
Low: 11.91
Ask: 12.70
Ask Size: 19,800
VWAP: 12.432509
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,096,217
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,271,221,956
P/B Ratio: 2.186
Exchange: TSX

News Headlines for Mitel Networks Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.70 12.69 12.70 11.91 12.70 11.91 351.06 k 100% 0.66 5.482% 02/27/2015 3:53 PM
TSX 12.70 12.69 12.70 11.91 12.70 11.91 295.56 k 84.19% 0.66 5.482% 02/27/2015 3:53 PM
Alpha 12.68 N/A N/A 12.28 12.68 12.22 9,300 2.65% 0.68 5.667% 02/27/2015 3:49 PM
TMX Select 12.70 12.68 12.73 12.31 12.70 12.30 3,100 0.88% 0.66 5.482% 02/27/2015 3:53 PM
Chi-X 12.70 N/A N/A 12.42 12.70 12.10 31.80 k 9.06% 0.65 5.394% 02/27/2015 3:49 PM
Omega 12.68 12.68 12.73 12.33 12.70 12.21 4,000 1.14% 0.66 5.491% 02/27/2015 3:49 PM
Pure 12.50 12.63 12.75 12.32 12.53 12.30 800 0.23% 0.50 4.167% 02/27/2015 2:32 PM
TriAct 12.54 N/A N/A 12.26 12.54 12.26 2,300 0.66% 0.47 3.894% 02/27/2015 3:25 PM
CX2 12.68 N/A N/A 12.41 12.70 12.28 3,400 0.97% 0.72 6.020% 02/27/2015 3:49 PM
LYNX 12.50 N/A N/A 12.36 12.50 12.36 800 0.23% -0.51 -3.920% 02/27/2015 1:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:53 PM EST 12.70 100 0.66 TSX 015 007
02/27/2015 3:53 PM EST 12.70 100 0.66 TMX 001 065
02/27/2015 3:52 PM EST 12.70 400 0.66 TSX 001 007
02/27/2015 3:52 PM EST 12.69 100 0.65 TMX 001 065
02/27/2015 3:52 PM EST 12.69 100 0.65 TSX 015 085
02/27/2015 3:52 PM EST 12.69 100 0.65 TSX 079 085
02/27/2015 3:50 PM EST 12.70 100 0.66 TMX 015 039
02/27/2015 3:49 PM EST 12.68 100 0.64 OMEGA 001 065
02/27/2015 3:49 PM EST 12.66 100 0.62 OMEGA 001 001
02/27/2015 3:49 PM EST 12.68 100 0.64 TSX 001 085
02/27/2015 3:49 PM EST 12.68 100 0.64 TSX 001 085
02/27/2015 3:49 PM EST 12.70 100 0.66 CHIX 001 001
02/27/2015 3:49 PM EST 12.66 100 0.62 CHIX 079 001
02/27/2015 3:49 PM EST 12.68 300 0.64 CX2 080 079
02/27/2015 3:49 PM EST 12.68 100 0.64 CHIX 001 001
02/27/2015 3:49 PM EST 12.68 100 0.64 CHIX 001 001
02/27/2015 3:49 PM EST 12.68 300 0.64 CHIX 080 001
02/27/2015 3:49 PM EST 12.68 100 0.64 CHIX 001 001
02/27/2015 3:49 PM EST 12.68 100 0.64 TSX 001 101
02/27/2015 3:49 PM EST W 12.69 100 0.65 TSX 079 079
02/27/2015 3:49 PM EST 12.69 100 0.65 TSX 079 079
02/27/2015 3:49 PM EST 12.68 100 0.64 TSX 079 079
02/27/2015 3:49 PM EST 12.68 200 0.64 TSX 079 079
02/27/2015 3:49 PM EST 12.66 200 0.62 TSX 079 079
02/27/2015 3:49 PM EST 12.66 100 0.62 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia