dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | Sep 27, 2016, 2:46 AM EDT

MNW
$ 9.52 Change Down
Change:
-0.16 (-1.65%)
Volume:
57,751

Day Low 9.51
Day High 9.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.54
High: 9.62
Bid: 9.49
Bid Size: 100
Beta: 1.157
Prev. Close: 9.68
Low: 9.51
Ask: 9.59
Ask Size: 400
VWAP: 9.566944
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,591,366
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,157,549,804
P/B Ratio: 1.580
Exchange: TSX

Description

Mitel Networks Corp is engaged in providing business communications and collaboration software and services. The Company operates in two segments incl... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 4:00 PM EDT Q 9.52 700 -0.16 TSX 079 013
09/26/2016 4:00 PM EDT Q 9.52 500 -0.16 TSX 079 013
09/26/2016 4:00 PM EDT Q 9.52 700 -0.16 TSX 079 013
09/26/2016 4:00 PM EDT Q 9.52 200 -0.16 TSX 079 013
09/26/2016 4:00 PM EDT Q 9.52 800 -0.16 TSX 079 013
09/26/2016 4:00 PM EDT Q 9.52 100 -0.16 TSX 079 013
09/26/2016 4:00 PM EDT Q 9.52 200 -0.16 TSX 079 013
09/26/2016 4:00 PM EDT Q 9.52 100 -0.16 TSX 079 013
09/26/2016 4:00 PM EDT Q 9.52 300 -0.16 TSX 079 013
09/26/2016 4:00 PM EDT Q 9.52 200 -0.16 TSX 079 013
09/26/2016 4:00 PM EDT Q 9.52 100 -0.16 TSX 079 013
09/26/2016 4:00 PM EDT Q 9.52 300 -0.16 TSX 039 013
09/26/2016 4:00 PM EDT Q 9.52 400 -0.16 TSX 072 013
09/26/2016 4:00 PM EDT Q 9.52 500 -0.16 TSX 001 013
09/26/2016 4:00 PM EDT Q 9.52 100 -0.16 TSX 079 013
09/26/2016 4:00 PM EDT Q 9.52 500 -0.16 TSX 079 013
09/26/2016 4:00 PM EDT Q 9.52 100 -0.16 TSX 079 015
09/26/2016 3:59 PM EDT E 9.53 9 -0.15 TSX 080 013
09/26/2016 3:59 PM EDT 9.53 100 -0.15 TSX 079 001
09/26/2016 3:59 PM EDT 9.53 700 -0.15 TSX 079 001
09/26/2016 3:59 PM EDT 9.53 400 -0.15 TSX 001 001
09/26/2016 3:59 PM EDT 9.53 100 -0.15 TSX 079 015
09/26/2016 3:59 PM EDT 9.53 100 -0.15 TSX 079 015
09/26/2016 3:59 PM EDT 9.52 100 -0.16 TSX 039 013
09/26/2016 3:58 PM EDT 9.52 100 -0.16 TSX 039 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.