dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | Feb 8, 2016, 4:52 AM EST

MNW
$ 9.80 Change Down
Change:
-0.08 (-0.81%)
Volume:
34,844

Day Low 9.61
Day High 10.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.61
High: 10.07
Bid: 9.75
Bid Size: 300
Beta: 1.288
Prev. Close: 9.88
Low: 9.61
Ask: 9.90
Ask Size: 300
VWAP: 9.842767
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 120,766,047
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,183,507,261
P/B Ratio: 1.433
Exchange: TSX

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:59 PM EST 9.80 100 -0.08 TSX 079 079
02/05/2016 3:59 PM EST W 9.82 300 -0.06 TSX 001 079
02/05/2016 3:59 PM EST 9.80 100 -0.08 TSX 072 001
02/05/2016 3:59 PM EST 9.80 100 -0.08 TSX 079 079
02/05/2016 3:59 PM EST 9.80 200 -0.08 TSX 079 079
02/05/2016 3:59 PM EST 9.80 800 -0.08 TSX 072 090
02/05/2016 3:59 PM EST 9.80 100 -0.08 TSX 015 090
02/05/2016 3:58 PM EST 9.81 100 -0.07 TSX 001 079
02/05/2016 3:58 PM EST 9.80 100 -0.08 TSX 079 001
02/05/2016 3:56 PM EST W 9.79 100 -0.09 TSX 001 013
02/05/2016 3:56 PM EST 9.79 100 -0.09 TSX 001 013
02/05/2016 3:56 PM EST 9.785 100 -0.10 TSX 001 079
02/05/2016 3:56 PM EST W 9.79 100 -0.09 TSX 079 013
02/05/2016 3:54 PM EST 9.795 100 -0.09 TSX 079 079
02/05/2016 3:54 PM EST 9.78 100 -0.10 TSX 072 090
02/05/2016 3:54 PM EST 9.78 100 -0.10 TSX 072 090
02/05/2016 3:54 PM EST 9.78 100 -0.10 TSX 015 090
02/05/2016 3:54 PM EST 9.78 100 -0.10 TSX 072 090
02/05/2016 3:50 PM EST 9.78 100 -0.10 TSX 072 090
02/05/2016 3:50 PM EST 9.78 100 -0.10 TSX 079 090
02/05/2016 3:50 PM EST 9.78 200 -0.10 TSX 079 090
02/05/2016 3:50 PM EST 9.78 200 -0.10 TSX 079 090
02/05/2016 3:49 PM EST 9.79 100 -0.09 TSX 072 090
02/05/2016 3:49 PM EST 9.79 100 -0.09 TSX 015 090
02/05/2016 3:49 PM EST 9.79 100 -0.09 TSX 072 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.