Mitel Networks Corporation

Market: CDN Consolidated | Jul 2, 2015, 5:11 PM EDT

MNW
$ 11.10 Change Up
Change:
0.11 (1.00%)
Volume:
151,291

Day Low 10.79
Day High 11.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.79
High: 11.16
Bid: 0.00
Bid Size: 0
Beta: 0.329
Prev. Close: 10.99
Low: 10.79
Ask: 0.00
Ask Size: 0
VWAP: 11.057622
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 120,028,906
P/E Ratio: 75.200
EPS: 0.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,332,320,857
P/B Ratio: 2.202
Exchange: TSX

News Headlines for Mitel Networks Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.10 N/A N/A 10.79 11.16 10.79 151.29 k 100% 0.11 1.001% 07/02/2015 4:00 PM
TSX 11.10 11.10 11.15 10.79 11.16 10.79 68.11 k 45.11% 0.02 0.181% 07/02/2015 4:00 PM
Alpha 11.10 N/A N/A 11.07 11.16 11.00 11.40 k 7.55% 0.04 0.362% 07/02/2015 3:59 PM
TMX Select 11.10 N/A N/A 11.02 11.16 10.99 5,100 3.38% 0.02 0.181% 07/02/2015 3:59 PM
Chi-X 11.10 N/A N/A 11.04 11.16 10.94 47.50 k 31.46% 0.11 1.001% 07/02/2015 4:00 PM
Omega 11.11 N/A N/A 10.95 11.14 10.95 5,600 3.71% 0.05 0.452% 07/02/2015 3:57 PM
Pure 11.04 N/A N/A 11.02 11.04 11.02 200 0.13% -0.01 -0.090% 07/02/2015 10:35 AM
TriAct 12.36 N/A N/A 0.00 0.00 0.00 9,275 6.14% 0.00 0.00% 07/02/2015 3:54 PM
CX2 11.10 N/A N/A 10.95 11.14 10.95 3,700 2.45% 0.05 0.452% 07/02/2015 3:59 PM
LYNX 11.04 N/A N/A 11.04 11.04 11.04 100 0.07% 0.04 0.364% 07/02/2015 9:32 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:00 PM EDT 11.10 100 0.11 CHIX 001 001
07/02/2015 4:00 PM EDT 11.10 100 0.11 CHIX 001 001
07/02/2015 4:00 PM EDT Q 11.10 100 0.11 TSX 079 072
07/02/2015 4:00 PM EDT Q 11.10 100 0.11 TSX 001 072
07/02/2015 4:00 PM EDT Q 11.10 400 0.11 TSX 015 079
07/02/2015 4:00 PM EDT Q 11.10 400 0.11 TSX 015 039
07/02/2015 4:00 PM EDT Q 11.10 100 0.11 TSX 015 065
07/02/2015 3:59 PM EDT 11.10 100 0.11 CHIX 001 065
07/02/2015 3:59 PM EDT 11.10 100 0.11 CHIX 001 065
07/02/2015 3:59 PM EDT 11.10 100 0.11 TSX 039 065
07/02/2015 3:59 PM EDT 11.10 100 0.11 TSX 015 065
07/02/2015 3:59 PM EDT 11.10 100 0.11 TSX 079 065
07/02/2015 3:59 PM EDT 11.10 100 0.11 TSX 001 065
07/02/2015 3:59 PM EDT 11.10 100 0.11 TSX 001 065
07/02/2015 3:59 PM EDT 11.10 100 0.11 CX2 039 039
07/02/2015 3:59 PM EDT 11.10 100 0.11 CX2 079 039
07/02/2015 3:59 PM EDT 11.10 200 0.11 CX2 079 039
07/02/2015 3:59 PM EDT 11.10 200 0.11 CX2 001 039
07/02/2015 3:59 PM EDT 11.10 100 0.11 ALPHA 039 039
07/02/2015 3:59 PM EDT 11.10 100 0.11 TMX 039 039
07/02/2015 3:59 PM EDT 11.10 100 0.11 TMX 039 039
07/02/2015 3:59 PM EDT 11.10 100 0.11 TMX 039 039
07/02/2015 3:59 PM EDT 11.10 100 0.11 TSX 015 065
07/02/2015 3:59 PM EDT 11.10 100 0.11 TSX 015 065
07/02/2015 3:59 PM EDT 11.10 100 0.11 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.