Mitel Networks Corporation

Market: CDN Consolidated | May 27, 2015, 5:32 AM EDT

MNW
$ 11.59
Change:
-0.13 (-1.11%)
Volume:
250,507

Day Low 11.42
Day High 11.75


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.73
High: 11.75
Bid: 0
Bid Size: 0
Beta: 0.149
Prev. Close: 11.72
Low: 11.42
Ask: 0
Ask Size: 0
VWAP: 11.553303
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 120,005,472
P/E Ratio: 79.600
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,390,863,420
P/B Ratio: 2.318
Exchange: TSX

News Headlines for Mitel Networks Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.59 N/A N/A 11.73 11.75 11.42 250.50 k 100% -0.13 -1.109% 05/26/2015 4:00 PM
TSX 11.59 11.20 11.70 11.73 11.73 11.42 85.79 k 34.85% -0.14 -1.194% 05/26/2015 4:00 PM
Alpha 11.58 N/A N/A 11.67 11.68 11.43 38.10 k 15.47% -0.14 -1.195% 05/26/2015 3:59 PM
TMX Select 11.59 N/A N/A 11.61 11.65 11.42 7,100 2.88% -0.14 -1.194% 05/26/2015 3:58 PM
Chi-X 11.57 N/A N/A 11.75 11.75 11.42 42.20 k 17.14% -0.16 -1.364% 05/26/2015 3:59 PM
Omega 11.59 N/A N/A 11.69 11.69 11.42 11.50 k 4.67% -0.15 -1.278% 05/26/2015 3:59 PM
Pure 11.64 N/A N/A 11.49 11.64 11.48 600 0.24% -0.06 -0.513% 05/26/2015 3:43 PM
TriAct 12.36 N/A N/A 0.00 0.00 0.00 46.59 k 18.93% 0.00 0.00% 05/26/2015 3:59 PM
CX2 11.57 N/A N/A 11.67 11.67 11.42 14.21 k 5.77% -0.17 -1.448% 05/26/2015 3:59 PM
LYNX 11.51 N/A N/A 11.51 11.51 11.51 100 0.04% -0.19 -1.624% 05/26/2015 1:19 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 4:00 PM EDT Q 11.59 19 -0.13 TSX 002 080
05/26/2015 4:00 PM EDT Q 11.59 100 -0.13 TSX 001 079
05/26/2015 4:00 PM EDT Q 11.59 100 -0.13 TSX 001 079
05/26/2015 4:00 PM EDT Q 11.59 200 -0.13 TSX 001 079
05/26/2015 4:00 PM EDT Q 11.59 200 -0.13 TSX 001 079
05/26/2015 4:00 PM EDT Q 11.59 100 -0.13 TSX 001 079
05/26/2015 4:00 PM EDT Q 11.59 500 -0.13 TSX 001 079
05/26/2015 4:00 PM EDT Q 11.59 300 -0.13 TSX 015 079
05/26/2015 4:00 PM EDT Q 11.59 300 -0.13 TSX 015 001
05/26/2015 4:00 PM EDT Q 11.59 200 -0.13 TSX 015 079
05/26/2015 3:59 PM EDT 11.58 100 -0.14 ALPHA 001 039
05/26/2015 3:59 PM EDT 11.58 100 -0.14 ALPHA 001 079
05/26/2015 3:59 PM EDT 11.58 100 -0.14 ALPHA 001 079
05/26/2015 3:59 PM EDT 11.57 100 -0.15 CX2 079 079
05/26/2015 3:59 PM EDT 11.57 100 -0.15 CX2 079 079
05/26/2015 3:59 PM EDT 11.57 100 -0.15 CX2 079 079
05/26/2015 3:59 PM EDT 11.57 100 -0.15 CHIX 001 001
05/26/2015 3:59 PM EDT 11.59 100 -0.13 OMEGA 002 001
05/26/2015 3:59 PM EDT 11.58 200 -0.14 TCM 002 001
05/26/2015 3:59 PM EDT 11.59 100 -0.13 OMEGA 002 001
05/26/2015 3:59 PM EDT 11.59 100 -0.13 OMEGA 002 001
05/26/2015 3:59 PM EDT E 11.59 81 -0.13 TSX 002 080
05/26/2015 3:59 PM EDT 11.58 100 -0.14 CX2 002 001
05/26/2015 3:59 PM EDT 11.58 100 -0.14 CHIX 013 001
05/26/2015 3:59 PM EDT 11.58 100 -0.14 CHIX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.