Mitel Networks Corporation

Market: CDN Consolidated | Apr 21, 2015, 10:23 AM EDT

MNW
$ 11.57
Change:
0.03 (0.26%)
Volume:
83,049

Day Low 11.52
Day High 11.75


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.55
High: 11.75
Bid: 11.56
Bid Size: 500
Beta: 0.044
Prev. Close: 11.54
Low: 11.52
Ask: 11.58
Ask Size: 2,900
VWAP: 11.686464
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,269,044
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,160,112,839
P/B Ratio: 2.119
Exchange: TSX

News Headlines for Mitel Networks Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.57 11.56 11.58 11.55 11.75 11.52 83.04 k 100% 0.03 0.260% 04/21/2015 10:23 AM
TSX 11.58 11.56 11.58 11.55 11.75 11.54 71.64 k 86.68% 0.04 0.347% 04/21/2015 10:21 AM
Alpha 11.61 N/A N/A 11.68 11.74 11.61 1,000 1.21% 0.06 0.519% 04/21/2015 10:09 AM
TMX Select 11.58 11.55 11.58 11.74 11.74 11.57 400 0.48% 0.04 0.347% 04/21/2015 10:22 AM
Chi-X 11.61 N/A N/A 11.52 11.75 11.52 7,900 9.56% 0.08 0.694% 04/21/2015 10:11 AM
Omega 11.58 11.55 11.58 11.68 11.74 11.58 300 0.36% 0.03 0.260% 04/21/2015 10:22 AM
Pure 11.55 11.53 11.58 0.00 0.00 0.00 0 0% 0.00 0.00% 04/20/2015 3:59 PM
TriAct 12.36 N/A N/A 0.00 0.00 0.00 600 0.73% 0.00 0.00% 04/21/2015 10:11 AM
CX2 11.57 N/A N/A 11.70 11.74 11.57 806 0.98% 0.03 0.260% 04/21/2015 10:23 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 10:23 AM EDT 11.57 300 0.03 CX2 009 001
04/21/2015 10:22 AM EDT 11.58 100 0.04 OMEGA 009 065
04/21/2015 10:22 AM EDT 11.58 100 0.04 TMX 009 079
04/21/2015 10:22 AM EDT 11.57 100 0.03 TMX 009 065
04/21/2015 10:21 AM EDT 11.58 100 0.04 TSX 039 039
04/21/2015 10:21 AM EDT 11.57 100 0.03 TSX 039 065
04/21/2015 10:20 AM EDT 11.58 100 0.04 TSX 039 065
04/21/2015 10:15 AM EDT 11.60 200 0.06 TSX 053 073
04/21/2015 10:11 AM EDT 11.63 100 0.09 CX2 002 079
04/21/2015 10:11 AM EDT 11.63 100 0.09 CX2 002 079
04/21/2015 10:11 AM EDT 11.61 100 0.07 CX2 002 001
04/21/2015 10:11 AM EDT 11.61 200 0.07 CHIX 002 001
04/21/2015 10:11 AM EDT 11.61 800 0.07 TSX 002 001
04/21/2015 10:11 AM EDT 11.62 100 0.08 TMX 002 065
04/21/2015 10:11 AM EDT 11.61 600 0.07 TCM 002 001
04/21/2015 10:09 AM EDT W 11.62 100 0.08 TSX 053 001
04/21/2015 10:09 AM EDT W 11.61 100 0.07 ALPHA 039 001
04/21/2015 10:05 AM EDT 11.68 200 0.14 CHIX 080 001
04/21/2015 10:05 AM EDT 11.665 200 0.13 TSX 080 079
04/21/2015 10:04 AM EDT W 11.68 100 0.14 CHIX 001 001
04/21/2015 10:04 AM EDT 11.69 200 0.15 CHIX 079 001
04/21/2015 10:04 AM EDT 11.69 200 0.15 CHIX 079 001
04/21/2015 10:04 AM EDT W 11.68 200 0.14 TSX 039 001
04/21/2015 10:04 AM EDT 11.69 100 0.15 TSX 053 001
04/21/2015 10:04 AM EDT W 11.69 100 0.15 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.