dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | Aug 28, 2015, 5:14 AM EDT

MNW
$ 9.78 Change Up
Change:
0.06 (0.62%)
Volume:
117,534

Day Low 9.64
Day High 9.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.78
High: 9.93
Bid: 9.66
Bid Size: 100
Beta: 0.884
Prev. Close: 9.72
Low: 9.64
Ask: 9.90
Ask Size: 1,000
VWAP: 9.802867
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 120,068,249
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,174,267,475
P/B Ratio: 1.477
Exchange: TSX

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 4:00 PM EDT Q 9.78 33 0.06 TSX 080 014
08/27/2015 4:00 PM EDT Q 9.78 600 0.06 TSX 039 014
08/27/2015 4:00 PM EDT Q 9.78 100 0.06 TSX 015 014
08/27/2015 4:00 PM EDT Q 9.78 100 0.06 TSX 053 014
08/27/2015 4:00 PM EDT Q 9.78 1,000 0.06 TSX 079 014
08/27/2015 4:00 PM EDT Q 9.78 100 0.06 TSX 079 014
08/27/2015 4:00 PM EDT Q 9.78 2,800 0.06 TSX 033 014
08/27/2015 4:00 PM EDT Q 9.78 300 0.06 TSX 033 001
08/27/2015 4:00 PM EDT Q 9.78 200 0.06 TSX 015 001
08/27/2015 3:59 PM EDT W 9.80 500 0.08 TSX 001 079
08/27/2015 3:59 PM EDT W 9.80 600 0.08 TSX 001 079
08/27/2015 3:59 PM EDT 9.81 800 0.09 TSX 079 079
08/27/2015 3:59 PM EDT W 9.80 100 0.08 TSX 079 079
08/27/2015 3:58 PM EDT W 9.80 100 0.08 TSX 065 079
08/27/2015 3:58 PM EDT 9.80 100 0.08 TSX 079 001
08/27/2015 3:58 PM EDT 9.80 100 0.08 TSX 015 039
08/27/2015 3:58 PM EDT 9.80 100 0.08 TSX 079 002
08/27/2015 3:57 PM EDT 9.80 100 0.08 TSX 015 001
08/27/2015 3:57 PM EDT 9.80 100 0.08 TSX 065 001
08/27/2015 3:57 PM EDT 9.80 100 0.08 TSX 079 001
08/27/2015 3:56 PM EDT 9.80 100 0.08 TSX 079 001
08/27/2015 3:56 PM EDT 9.80 100 0.08 TSX 079 001
08/27/2015 3:56 PM EDT 9.80 100 0.08 TSX 079 072
08/27/2015 3:56 PM EDT 9.80 100 0.08 TSX 065 001
08/27/2015 3:56 PM EDT 9.80 100 0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.