dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | Jan 19, 2017, 1:53 PM EST

MNW
$ 9.49 Change Up
Change:
0.06 (0.64%)
Volume:
127,650

Day Low 9.44
Day High 9.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.44
High: 9.52
Bid: 9.49
Bid Size: 1,400
Beta: 1.148
Prev. Close: 9.43
Low: 9.44
Ask: 9.50
Ask Size: 300
VWAP: 9.491246
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,948,840
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,157,294,492
P/B Ratio: 1.569
Exchange: TSX

Description

Mitel Networks Corp is engaged in providing business communications and collaboration software and services. The Company operates in two segments incl... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:53 PM EST 9.49 100 0.06 TSX 079 085
01/19/2017 1:47 PM EST 9.49 100 0.06 TSX 079 079
01/19/2017 1:47 PM EST 9.49 100 0.06 TSX 079 079
01/19/2017 1:47 PM EST 9.49 100 0.06 TSX 079 079
01/19/2017 1:41 PM EST 9.49 100 0.06 TSX 079 085
01/19/2017 1:41 PM EST 9.49 100 0.06 TSX 001 085
01/19/2017 1:38 PM EST 9.49 100 0.06 TSX 079 079
01/19/2017 1:36 PM EST 9.48 100 0.05 TSX 001 053
01/19/2017 1:36 PM EST 9.48 100 0.05 TSX 001 053
01/19/2017 1:36 PM EST 9.48 100 0.05 TSX 001 033
01/19/2017 1:36 PM EST 9.48 100 0.05 TSX 001 079
01/19/2017 1:34 PM EST 9.47 100 0.04 TSX 080 079
01/19/2017 1:34 PM EST 9.47 600 0.04 TSX 079 079
01/19/2017 1:33 PM EST 9.47 100 0.04 TSX 080 079
01/19/2017 1:33 PM EST 9.47 100 0.04 TSX 079 079
01/19/2017 1:33 PM EST 9.47 100 0.04 TSX 079 079
01/19/2017 1:33 PM EST 9.47 200 0.04 TSX 079 079
01/19/2017 1:32 PM EST 9.47 100 0.04 TSX 079 079
01/19/2017 1:32 PM EST W 9.47 100 0.04 TSX 080 001
01/19/2017 1:32 PM EST W 9.47 100 0.04 TSX 079 001
01/19/2017 1:32 PM EST W 9.47 100 0.04 TSX 079 001
01/19/2017 1:32 PM EST W 9.47 200 0.04 TSX 013 001
01/19/2017 1:32 PM EST 9.47 100 0.04 TSX 079 079
01/19/2017 1:32 PM EST 9.47 100 0.04 TSX 079 079
01/19/2017 1:32 PM EST 9.47 100 0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.