dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | Dec 10, 2016, 3:36 AM EST

MNW
$ 9.56 Change Down
Change:
-0.18 (-1.85%)
Volume:
137,344

Day Low 9.52
Day High 9.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.76
High: 9.77
Bid: 9.49
Bid Size: 300
Beta: 1.158
Prev. Close: 9.74
Low: 9.52
Ask: 9.60
Ask Size: 300
VWAP: 9.582815
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,886,499
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,165,234,930
P/B Ratio: 1.557
Exchange: TSX

Description

Mitel Networks Corp is engaged in providing business communications and collaboration software and services. The Company operates in two segments incl... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:58 PM EST W 9.56 100 -0.18 TSX 001 079
12/09/2016 3:58 PM EST W 9.56 100 -0.18 TSX 001 079
12/09/2016 3:57 PM EST 9.57 100 -0.17 TSX 079 073
12/09/2016 3:56 PM EST 9.57 400 -0.17 TSX 079 073
12/09/2016 3:56 PM EST 9.57 200 -0.17 TSX 001 073
12/09/2016 3:56 PM EST 9.57 100 -0.17 TSX 015 073
12/09/2016 3:56 PM EST 9.57 500 -0.17 TSX 079 073
12/09/2016 3:56 PM EST 9.57 100 -0.17 TSX 053 073
12/09/2016 3:56 PM EST 9.57 100 -0.17 TSX 001 073
12/09/2016 3:56 PM EST 9.57 100 -0.17 TSX 001 073
12/09/2016 3:56 PM EST 9.57 100 -0.17 TSX 015 073
12/09/2016 3:56 PM EST 9.57 100 -0.17 TSX 001 073
12/09/2016 3:56 PM EST 9.57 100 -0.17 TSX 015 073
12/09/2016 3:55 PM EST 9.57 100 -0.17 TSX 079 079
12/09/2016 3:54 PM EST 9.57 100 -0.17 TSX 001 079
12/09/2016 3:52 PM EST 9.55 100 -0.19 TSX 079 015
12/09/2016 3:48 PM EST 9.54 100 -0.20 TSX 079 079
12/09/2016 3:48 PM EST 9.54 200 -0.20 TSX 079 015
12/09/2016 3:48 PM EST 9.54 100 -0.20 TSX 079 001
12/09/2016 3:48 PM EST 9.54 100 -0.20 TSX 079 001
12/09/2016 3:48 PM EST 9.54 100 -0.20 TSX 079 001
12/09/2016 3:48 PM EST 9.54 100 -0.20 TSX 079 007
12/09/2016 3:48 PM EST 9.54 300 -0.20 TSX 079 079
12/09/2016 3:48 PM EST 9.54 100 -0.20 TSX 079 079
12/09/2016 3:48 PM EST 9.54 200 -0.20 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.