TMX group TMXmoney

Mitel Networks Corporation (MNW)
Market: CDN Consolidated
$ 10.28
Sep 30, 2014, 1:41 AM EDT
Change: -0.12 (-1.15%)
Volume: 200,604
Day Low
10.19
Day High
10.38
Company Chart
Detailed Quote
Open: 10.22 EPS: N/A
High: 10.38 Ex-Div Date: N/A
Low: 10.19 Dividend: N/A
Prev. Close: 10.40 Yield: N/A
Bid: 10.19 Div. Frequency: N/A
Bid Size: 1,700 Shares Out.: 99,592,408
Ask: 10.32 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.893
Market Cap: 1,023,809,954 Exchange: TSX
Beta: -0.096 VWAP: 10.261122
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.28 10.19 10.32 10.22 10.38 10.19 200.60 k 100% -0.12 -1.154% 09/29/2014 3:59 PM
TSX 10.28 10.19 10.32 10.22 10.38 10.19 120.20 k 59.92% -0.09 -0.868% 09/29/2014 3:59 PM
Alpha 10.28 N/A N/A 10.27 10.38 10.19 11.20 k 5.58% -0.09 -0.868% 09/29/2014 3:59 PM
TMX Select 10.29 N/A N/A 10.30 10.37 10.22 3,500 1.74% -0.08 -0.771% 09/29/2014 3:59 PM
Chi-X 10.29 N/A N/A 10.24 10.37 10.19 47.00 k 23.43% -0.11 -1.058% 09/29/2014 3:59 PM
Omega 10.29 N/A N/A 10.30 10.37 10.22 4,300 2.14% -0.11 -1.058% 09/29/2014 3:56 PM
Pure 10.29 N/A N/A 10.32 10.32 10.22 2,600 1.30% -0.11 -1.058% 09/29/2014 3:59 PM
TriAct 10.29 N/A N/A 10.32 10.38 10.24 6,800 3.39% -0.13 -1.248% 09/29/2014 3:56 PM
CX2 10.29 N/A N/A 10.26 10.31 10.21 5,000 2.49% -0.15 -1.437% 09/29/2014 3:59 PM

All times are in ET.

News Headlines for Mitel Networks Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 3:59 PM EDT 10.28 100 -0.12 TSX 079 002
09/29/2014 3:59 PM EDT 10.29 100 -0.11 TSX 015 002
09/29/2014 3:59 PM EDT 10.28 100 -0.12 ALPHA 079 002
09/29/2014 3:59 PM EDT 10.29 100 -0.11 CHIX 001 001
09/29/2014 3:59 PM EDT 10.28 200 -0.12 CHIX 001 001
09/29/2014 3:59 PM EDT 10.29 100 -0.11 CHIX 001 002
09/29/2014 3:59 PM EDT 10.29 700 -0.11 CHIX 001 002
09/29/2014 3:59 PM EDT 10.29 100 -0.11 PURE 079 002
09/29/2014 3:59 PM EDT 10.29 100 -0.11 CHIX 001 001
09/29/2014 3:59 PM EDT 10.28 100 -0.12 TSX 073 079
09/29/2014 3:59 PM EDT 10.28 300 -0.12 TSX 079 079
09/29/2014 3:59 PM EDT 10.28 100 -0.12 ALPHA 079 039
09/29/2014 3:59 PM EDT 10.29 100 -0.11 CX2 079 002
09/29/2014 3:59 PM EDT 10.29 400 -0.11 CHIX 001 002
09/29/2014 3:59 PM EDT 10.29 100 -0.11 CHIX 001 002
09/29/2014 3:59 PM EDT 10.29 100 -0.11 CHIX 001 002
09/29/2014 3:59 PM EDT 10.29 200 -0.11 CHIX 001 002
09/29/2014 3:59 PM EDT 10.29 100 -0.11 CHIX 001 002
09/29/2014 3:59 PM EDT 10.29 100 -0.11 CHIX 001 002
09/29/2014 3:59 PM EDT 10.29 100 -0.11 PURE 079 002
09/29/2014 3:59 PM EDT 10.29 100 -0.11 PURE 079 002
09/29/2014 3:59 PM EDT 10.29 100 -0.11 PURE 079 002
09/29/2014 3:59 PM EDT 10.29 100 -0.11 PURE 039 002
09/29/2014 3:59 PM EDT 10.29 400 -0.11 TSX 079 002
09/29/2014 3:59 PM EDT 10.29 200 -0.11 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.