TMX group TMXmoney

Mitel Networks Corporation (MNW)
Market: CDN Consolidated
$ 11.05
Aug 28, 2014, 4:50 AM EDT
Change: 0.13 (1.19%)
Volume: 1,635,648

Day Low
10.63
Day High
11.15
Company Chart
Detailed Quote
Open: 10.63 EPS: N/A
High: 11.15 Ex-Div Date: N/A
Low: 10.63 Dividend: N/A
Prev. Close: 10.92 Yield: N/A
Bid: 10.94 Div. Frequency: N/A
Bid Size: 6,000 Shares Out.: 99,477,676
Ask: 11.15 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 2.065
Market Cap: 1,099,228,320 Exchange: TSX
Beta: -0.690 VWAP: 10.664780
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.05 10.94 11.15 10.63 11.15 10.63 1.63 m 100% 0.13 1.191% 08/27/2014 3:59 PM
TSX 11.05 10.94 11.15 10.83 11.14 10.80 94.84 k 5.80% 0.13 1.191% 08/27/2014 3:59 PM
Alpha 11.05 N/A N/A 10.94 11.15 10.93 10.30 k 0.63% 0.13 1.191% 08/27/2014 3:56 PM
TMX Select 11.05 N/A N/A 11.05 11.05 11.00 900 0.06% 0.13 1.191% 08/27/2014 3:59 PM
Chi-X 11.05 N/A N/A 10.94 11.15 10.94 22.20 k 1.36% 0.15 1.376% 08/27/2014 3:59 PM
Omega 11.00 N/A N/A 11.06 11.06 11.00 800 0.05% 0.10 0.917% 08/27/2014 2:56 PM
Pure 11.06 N/A N/A 10.63 11.08 10.63 1.50 m 91.73% 0.15 1.375% 08/27/2014 3:55 PM
TriAct 11.08 N/A N/A 10.92 11.14 10.92 4,500 0.28% 0.05 0.408% 08/27/2014 3:55 PM
CX2 11.05 N/A N/A 11.07 11.07 11.00 1,500 0.09% 0.12 1.098% 08/27/2014 3:58 PM
LYNX 11.05 N/A N/A 11.06 11.06 11.05 200 0.01% -0.04 -0.361% 08/27/2014 3:58 PM

All times are in ET.

News Headlines for Mitel Networks Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 3:59 PM EDT 11.05 100 0.13 TSX 079 007
08/27/2014 3:59 PM EDT 11.05 100 0.13 TSX 001 079
08/27/2014 3:59 PM EDT 11.06 100 0.14 TSX 079 079
08/27/2014 3:59 PM EDT 11.05 100 0.13 CHIX 001 001
08/27/2014 3:59 PM EDT 11.045 100 0.13 CHIX 001 001
08/27/2014 3:59 PM EDT 11.05 300 0.13 TSX 001 007
08/27/2014 3:59 PM EDT 11.045 200 0.13 TSX 001 079
08/27/2014 3:59 PM EDT W 11.04 100 0.12 TMX 065 001
08/27/2014 3:58 PM EDT 11.05 100 0.13 CX2 101 079
08/27/2014 3:58 PM EDT 11.04 100 0.12 CHIX 001 001
08/27/2014 3:58 PM EDT 11.05 200 0.13 TSX 001 007
08/27/2014 3:58 PM EDT 11.05 100 0.13 CHIX 001 001
08/27/2014 3:58 PM EDT 11.05 100 0.13 CHIX 001 001
08/27/2014 3:58 PM EDT 11.05 100 0.13 LYNX 072 079
08/27/2014 3:58 PM EDT 11.045 100 0.13 CHIX 001 001
08/27/2014 3:57 PM EDT 11.05 100 0.13 CHIX 001 001
08/27/2014 3:57 PM EDT 11.05 200 0.13 TSX 001 007
08/27/2014 3:57 PM EDT 11.06 100 0.14 CHIX 001 001
08/27/2014 3:57 PM EDT 11.06 100 0.14 TSX 079 079
08/27/2014 3:57 PM EDT 11.06 100 0.14 TSX 079 079
08/27/2014 3:57 PM EDT 11.06 100 0.14 TSX 001 079
08/27/2014 3:56 PM EDT 11.05 100 0.13 TSX 073 007
08/27/2014 3:56 PM EDT 11.05 100 0.13 CHIX 001 001
08/27/2014 3:56 PM EDT 11.06 100 0.14 CHIX 001 001
08/27/2014 3:56 PM EDT W 11.05 100 0.13 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.