TMX group TMXmoney

Mitel Networks Corporation (MNW)
Market: CDN Consolidated
$ 12.37
Nov 28, 2014, 3:10 PM EST
Change: 0.38 (3.17%)
Volume: 162,127
Day Low
11.84
Day High
12.42
Company Chart
Detailed Quote
Open: 11.99 EPS: N/A
High: 12.42 Ex-Div Date: N/A
Low: 11.84 Dividend: N/A
Prev. Close: 11.99 Yield: N/A
Bid: 12.21 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 99,883,441
Ask: 12.36 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 2.334
Market Cap: 1,235,558,165 Exchange: TSX
Beta: 0.073 VWAP: 12.192749
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.37 12.21 12.36 11.99 12.42 11.84 162.12 k 100% 0.38 3.169% 11/28/2014 3:08 PM
TSX 12.37 12.21 12.36 11.99 12.42 11.84 151.82 k 93.65% 0.38 3.169% 11/28/2014 3:08 PM
Alpha 12.37 12.21 N/A 12.11 12.37 12.11 2,000 1.23% 0.38 3.169% 11/28/2014 3:04 PM
TMX Select 12.32 12.02 N/A 12.11 12.32 12.11 300 0.19% 0.33 2.752% 11/28/2014 11:50 AM
Chi-X 12.38 12.21 12.37 11.84 12.38 11.84 5,300 3.27% 0.39 3.253% 11/28/2014 3:04 PM
Omega 12.37 12.02 N/A 12.00 12.37 12.00 1,600 0.99% 1.01 8.891% 11/28/2014 3:04 PM
CX2 12.30 12.02 N/A 12.11 12.32 12.11 1,100 0.68% 0.76 6.586% 11/28/2014 11:52 AM

All times are in ET.

News Headlines for Mitel Networks Corporation
9:30 AM EST
November 24, 2014
Mitel to Host Analyst Day in New York on December 4, 2014 - GlobeNewswire
8:30 AM EST
November 17, 2014
Mitel Withdraws ShoreTel Acquisition Proposal - GlobeNewswire
2:30 PM EST
November 14, 2014
Mitel to Present at Two Investor Conferences - GlobeNewswire
8:01 AM EST
November 12, 2014
Mitel Partners With IPVALUE to Commercialize Patent Portfolio - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 3:08 PM EST 12.37 500 0.38 TSX 062 073
11/28/2014 3:08 PM EST 12.36 200 0.37 TSX 062 079
11/28/2014 3:04 PM EST W 12.38 100 0.39 CHIX 073 001
11/28/2014 3:04 PM EST W 12.37 100 0.38 CHIX 073 001
11/28/2014 3:04 PM EST W 12.37 400 0.38 OMEGA 073 001
11/28/2014 3:04 PM EST 12.37 4,900 0.38 TSX 073 073
11/28/2014 3:04 PM EST W 12.42 100 0.43 TSX 073 053
11/28/2014 3:04 PM EST W 12.42 100 0.43 TSX 073 053
11/28/2014 3:04 PM EST W 12.42 1,000 0.43 TSX 073 079
11/28/2014 3:04 PM EST W 12.40 5,800 0.41 TSX 073 002
11/28/2014 3:04 PM EST W 12.37 200 0.38 TSX 073 079
11/28/2014 3:04 PM EST W 12.37 100 0.38 TSX 073 015
11/28/2014 3:04 PM EST W 12.37 300 0.38 TSX 073 065
11/28/2014 3:04 PM EST W 12.37 100 0.38 TSX 073 072
11/28/2014 3:04 PM EST W 12.37 200 0.38 TSX 073 073
11/28/2014 3:04 PM EST W 12.37 100 0.38 ALPHA 073 039
11/28/2014 3:04 PM EST 12.26 100 0.27 TSX 001 080
11/28/2014 3:00 PM EST E 12.20 95 0.21 TSX 080 053
11/28/2014 2:53 PM EST 12.20 100 0.21 CHIX 001 001
11/28/2014 2:52 PM EST 12.37 100 0.38 TSX 002 073
11/28/2014 2:40 PM EST 12.37 1,000 0.38 TSX 002 073
11/28/2014 2:37 PM EST 12.36 100 0.37 CHIX 002 001
11/28/2014 2:37 PM EST 12.37 200 0.38 TSX 002 079
11/28/2014 2:37 PM EST 12.37 100 0.38 TSX 002 073
11/28/2014 2:37 PM EST 12.37 600 0.38 TSX 002 073
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia