dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | Apr 26, 2017, 11:19 PM EDT

MNW
$ 9.47 real time data Change Up
Change:
0.07 (0.74%)
Volume:
1,589,219
Real-time price
Day Low 9.39
Day High 9.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.40
High: 9.58
Shares Out.: 122,666,058
Beta: 1.157
Prev. Close: 9.40
Low: 9.39
Market Cap: 1,161,647,569
VWAP: 9.437343
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.370000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.239
Exchange: TSX

Description

Mitel Networks Corp is engaged in providing business communications and collaboration software and services. The Company operates in two segments: Clo... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 4:00 PM EDT Q 9.47 100 0.07 TSX 039 007
04/26/2017 4:00 PM EDT Q 9.47 200 0.07 TSX 039 007
04/26/2017 4:00 PM EDT Q 9.47 300 0.07 TSX 079 007
04/26/2017 4:00 PM EDT Q 9.47 100 0.07 TSX 039 007
04/26/2017 4:00 PM EDT Q 9.47 1,000 0.07 TSX 079 007
04/26/2017 4:00 PM EDT Q 9.47 200 0.07 TSX 079 007
04/26/2017 4:00 PM EDT Q 9.47 100 0.07 TSX 079 007
04/26/2017 4:00 PM EDT Q 9.47 100 0.07 TSX 079 007
04/26/2017 4:00 PM EDT Q 9.47 200 0.07 TSX 039 007
04/26/2017 4:00 PM EDT Q 9.47 1,400 0.07 TSX 079 007
04/26/2017 4:00 PM EDT Q 9.47 700 0.07 TSX 079 007
04/26/2017 4:00 PM EDT Q 9.47 1,400 0.07 TSX 079 007
04/26/2017 4:00 PM EDT Q 9.47 400 0.07 TSX 053 007
04/26/2017 4:00 PM EDT Q 9.47 200 0.07 TSX 053 053
04/26/2017 4:00 PM EDT Q 9.47 900 0.07 TSX 009 007
04/26/2017 4:00 PM EDT Q 9.47 200 0.07 TSX 079 007
04/26/2017 4:00 PM EDT Q 9.47 700 0.07 TSX 002 007
04/26/2017 4:00 PM EDT Q 9.47 300 0.07 TSX 039 007
04/26/2017 3:59 PM EDT E 9.50 21 0.10 TSX 053 080
04/26/2017 3:59 PM EDT 9.48 100 0.08 TSX 053 001
04/26/2017 3:59 PM EDT 9.48 300 0.08 TSX 079 001
04/26/2017 3:59 PM EDT 9.48 100 0.08 TSX 080 001
04/26/2017 3:59 PM EDT 9.48 500 0.08 TSX 079 001
04/26/2017 3:59 PM EDT 9.48 100 0.08 TSX 019 001
04/26/2017 3:59 PM EDT 9.49 100 0.09 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.