TMX group TMXmoney

Mitel Networks Corporation (MNW)
Market: CDN Consolidated
$ 10.86
Sep 16, 2014, 5:08 AM EDT
Change: -0.32 (-2.86%)
Volume: 76,754
Day Low
10.80
Day High
11.12
Company Chart
Detailed Quote
Open: 11.07 EPS: N/A
High: 11.12 Ex-Div Date: N/A
Low: 10.80 Dividend: N/A
Prev. Close: 11.18 Yield: N/A
Bid: 10.75 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 99,592,408
Ask: 10.90 P/E Ratio: N/A
Ask Size: 2,900 P/B Ratio: 2.011
Market Cap: 1,081,573,551 Exchange: TSX
Beta: -0.580 VWAP: 10.883840
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.86 10.75 10.90 11.07 11.12 10.80 76.75 k 100% -0.32 -2.862% 09/15/2014 3:59 PM
TSX 10.84 10.75 10.90 11.07 11.12 10.80 60.85 k 79.28% -0.34 -3.041% 09/15/2014 3:59 PM
Alpha 10.84 N/A N/A 11.06 11.06 10.82 3,100 4.04% -0.34 -3.041% 09/15/2014 3:57 PM
TMX Select 10.84 N/A N/A 10.92 10.92 10.81 600 0.78% -0.34 -3.041% 09/15/2014 3:59 PM
Chi-X 10.86 N/A N/A 11.07 11.07 10.80 9,200 11.99% -0.32 -2.862% 09/15/2014 3:59 PM
Omega 10.83 N/A N/A 10.85 10.85 10.81 1,000 1.30% -0.35 -3.131% 09/15/2014 3:59 PM
Pure 10.82 N/A N/A 10.82 10.82 10.81 300 0.39% -0.32 -2.873% 09/15/2014 3:55 PM
TriAct 10.82 N/A N/A 10.83 10.83 10.82 400 0.52% -0.32 -2.829% 09/15/2014 3:55 PM
CX2 10.83 N/A N/A 10.82 10.83 10.81 1,300 1.69% -0.36 -3.217% 09/15/2014 3:59 PM

All times are in ET.

News Headlines for Mitel Networks Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 3:59 PM EDT 10.86 100 -0.32 CHIX 001 001
09/15/2014 3:59 PM EDT 10.85 100 -0.33 CHIX 001 001
09/15/2014 3:59 PM EDT 10.85 100 -0.33 CHIX 001 001
09/15/2014 3:59 PM EDT 10.84 100 -0.34 TSX 079 039
09/15/2014 3:59 PM EDT 10.83 300 -0.35 CX2 079 073
09/15/2014 3:59 PM EDT 10.83 100 -0.35 CX2 079 073
09/15/2014 3:59 PM EDT 10.83 100 -0.35 CX2 001 073
09/15/2014 3:59 PM EDT 10.83 100 -0.35 CX2 080 073
09/15/2014 3:59 PM EDT 10.83 200 -0.35 CX2 080 073
09/15/2014 3:59 PM EDT 10.83 100 -0.35 CX2 079 073
09/15/2014 3:59 PM EDT 10.83 500 -0.35 CHIX 001 073
09/15/2014 3:59 PM EDT 10.83 100 -0.35 CHIX 080 073
09/15/2014 3:59 PM EDT 10.83 200 -0.35 CHIX 001 073
09/15/2014 3:59 PM EDT 10.83 200 -0.35 CHIX 080 073
09/15/2014 3:59 PM EDT 10.83 200 -0.35 CHIX 001 073
09/15/2014 3:59 PM EDT 10.83 100 -0.35 CHIX 001 073
09/15/2014 3:59 PM EDT 10.83 100 -0.35 CHIX 001 073
09/15/2014 3:59 PM EDT 10.83 100 -0.35 CHIX 001 073
09/15/2014 3:59 PM EDT 10.83 400 -0.35 OMEGA 001 073
09/15/2014 3:59 PM EDT 10.83 100 -0.35 OMEGA 001 073
09/15/2014 3:59 PM EDT 10.83 100 -0.35 TMX 079 073
09/15/2014 3:59 PM EDT 10.84 200 -0.34 TSX 079 073
09/15/2014 3:59 PM EDT 10.84 100 -0.34 TSX 079 073
09/15/2014 3:59 PM EDT 10.84 100 -0.34 TSX 079 073
09/15/2014 3:59 PM EDT 10.84 100 -0.34 TSX 079 073
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.