dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | Mar 29, 2017, 7:15 AM EDT

MNW
$ 9.35 real time data Change Down
Change:
-0.04 (-0.43%)
Volume:
68,807
Real-time price
Day Low 9.28
Day High 9.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.33
High: 9.40
Shares Out.: 122,037,876
Beta: 1.162
Prev. Close: 9.39
Low: 9.28
Market Cap: 1,141,054,141
VWAP: 9.330905
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.237
Exchange: TSX

Description

Mitel Networks Corp is engaged in providing business communications and collaboration software and services. The Company operates in two segments: Clo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 9.35 100 -0.04 TSX 053 002
03/28/2017 3:59 PM EDT E 9.34 23 -0.05 TSX 080 039
03/28/2017 3:59 PM EDT E 9.35 95 -0.04 TSX 053 080
03/28/2017 3:59 PM EDT W 9.35 100 -0.04 TSX 079 079
03/28/2017 3:59 PM EDT 9.35 100 -0.04 TSX 079 001
03/28/2017 3:59 PM EDT 9.35 200 -0.04 TSX 079 001
03/28/2017 3:59 PM EDT E 9.36 7 -0.03 TSX 079 080
03/28/2017 3:59 PM EDT W 9.36 100 -0.03 TSX 015 079
03/28/2017 3:59 PM EDT W 9.36 100 -0.03 TSX 015 079
03/28/2017 3:59 PM EDT W 9.36 100 -0.03 TSX 015 079
03/28/2017 3:59 PM EDT W 9.36 100 -0.03 TSX 015 079
03/28/2017 3:59 PM EDT W 9.36 100 -0.03 TSX 079 079
03/28/2017 3:58 PM EDT W 9.36 100 -0.03 TSX 079 079
03/28/2017 3:58 PM EDT W 9.36 100 -0.03 TSX 079 079
03/28/2017 3:58 PM EDT W 9.36 100 -0.03 TSX 079 079
03/28/2017 3:58 PM EDT 9.37 100 -0.02 TSX 001 079
03/28/2017 3:57 PM EDT W 9.36 100 -0.03 TSX 015 079
03/28/2017 3:57 PM EDT W 9.36 100 -0.03 TSX 015 079
03/28/2017 3:57 PM EDT W 9.36 100 -0.03 TSX 015 079
03/28/2017 3:57 PM EDT W 9.36 100 -0.03 TSX 015 079
03/28/2017 3:57 PM EDT W 9.36 100 -0.03 TSX 079 079
03/28/2017 3:57 PM EDT 9.36 200 -0.03 TSX 015 001
03/28/2017 3:57 PM EDT W 9.36 100 -0.03 TSX 079 079
03/28/2017 3:57 PM EDT W 9.36 100 -0.03 TSX 079 079
03/28/2017 3:57 PM EDT W 9.36 100 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.