TMX group

Mitel Networks Corporation (MNW) Exchange: Toronto Stock Exchange

Mitel Networks Corporation (MNW)

Exchange: Toronto Stock Exchange

$ 4.100

Jun 18, 2013, 11:59 PM EDT

Change: 0.07 (1.74%)

Volume: 784

Day Low
4.100

Day High
4.100

52 Week Low

2.250

52 Week High

4.730

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-06-28 High: 4.730	52 Week Low 2012-08-09 Low: 2.250

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	4.100	EPS:	0.88
High:	4.100	Ex-Div Date:	N/A
Low:	4.100	Dividend:	N/A
Prev. Close:	4.030	Yield:	N/A
Bid:	3.790	Div. Frequency:	N/A
Bid Size:	100	Shares Out.:	53,702,749
Ask:	4.030	P/E Ratio:	N/A
Ask Size:	100	P/B Ratio:	2.733
Market Cap:	220,181,271	Exchange:	TSX
Beta:	-2.656	VWAP:	4.085

News Headlines for Mitel Networks Corporation

10:29 AM EDT
June 17, 2013Mitel Acquires Contact Center Supplier prairieFyre - Globe Newswire

4:05 PM EDT
June 14, 2013Mitel Announces Fourth Quarter and Fiscal Year 2013 Financial Results Conference Call - Globe Newswire

5:00 AM EDT
June 11, 2013Mitel Broadens Customer Choice With Collaboration and Voice Solutions Optimized Across Leading IT Environments - Globe Newswire

5:00 AM EDT
June 11, 2013Mitel Introduces Customer-Driven Product Naming Architecture Mapped to Customer Needs and Buying Behavior - Globe Newswire

8:30 AM EDT
June 03, 2013Mitel Appoints Sandra Hill as Vice President of Channel Management and Distribution for the U.S. and CALA - Globe Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 11:28 AM EDT	3.780	34	-0.250	080	079
06/18/2013 9:38 AM EDT	4.100	50	0.070	058	080
06/18/2013 9:38 AM EDT	4.100	700	0.070	058	001
06/17/2013 11:50 AM EDT	4.030	100	0	019	001
06/17/2013 11:47 AM EDT	4.030	100	0	019	001
06/17/2013 11:47 AM EDT	4.030	100	0	019	001
06/17/2013 11:32 AM EDT	4.000	100	-0.030	124	001
06/17/2013 11:30 AM EDT	4.010	50	-0.020	072	080
06/17/2013 11:30 AM EDT	4.010	100	-0.020	072	001
06/17/2013 11:24 AM EDT	4.020	100	-0.010	079	001
06/14/2013 12:51 PM EDT	4.010	100	-0.020	019	009
06/14/2013 12:35 PM EDT	4.010	200	-0.020	019	007
06/14/2013 12:05 PM EDT	4.010	100	-0.020	019	007
06/14/2013 11:43 AM EDT	4.100	1,900	0.070	007	007
06/14/2013 11:40 AM EDT	4.100	500	0.070	007	002
06/14/2013 11:39 AM EDT	4.100	500	0.070	007	002
06/14/2013 11:33 AM EDT	4.140	700	0.110	002	079
06/14/2013 11:33 AM EDT	4.130	100	0.100	002	001
06/14/2013 11:33 AM EDT	4.120	100	0.090	002	080
06/14/2013 11:33 AM EDT	4.120	500	0.090	002	001
06/14/2013 11:33 AM EDT	4.100	100	0.070	002	079
06/14/2013 11:33 AM EDT	4.100	500	0.070	002	124
06/14/2013 11:33 AM EDT	4.100	500	0.070	002	002
06/14/2013 11:33 AM EDT	4.090	100	0.060	002	001
06/14/2013 11:15 AM EDT	4.050	400	0.020	007	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.