dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | Feb 23, 2017, 3:27 PM EST

MNW
$ 9.02 Change Down
Change:
-0.50 (-5.25%)
Volume:
1,221,543

Day Low 8.68
Day High 9.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.54
High: 9.54
Bid: 9.02
Bid Size: 600
Beta: 1.151
Prev. Close: 9.52
Low: 8.68
Ask: 9.04
Ask Size: 1,100
VWAP: 8.980455
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,970,528
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,100,174,163
P/B Ratio: 1.501
Exchange: TSX

Description

Mitel Networks Corp is engaged in providing business communications and collaboration software and services. The Company operates in two segments incl... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 3:15 PM EST 9.02 200 -0.50 TSX 079 001
02/23/2017 3:15 PM EST 9.02 200 -0.50 TSX 079 001
02/23/2017 3:15 PM EST 9.02 100 -0.50 TSX 079 001
02/23/2017 3:11 PM EST 9.01 100 -0.51 TSX 079 053
02/23/2017 3:11 PM EST 9.00 100 -0.52 TSX 079 002
02/23/2017 3:11 PM EST 9.00 500 -0.52 TSX 014 002
02/23/2017 3:11 PM EST 9.00 100 -0.52 TSX 080 002
02/23/2017 3:11 PM EST 9.00 100 -0.52 TSX 079 001
02/23/2017 3:11 PM EST W 9.00 100 -0.52 TSX 001 002
02/23/2017 3:11 PM EST 9.00 100 -0.52 TSX 014 002
02/23/2017 3:11 PM EST 9.00 100 -0.52 TSX 014 002
02/23/2017 3:11 PM EST 9.00 100 -0.52 TSX 014 002
02/23/2017 3:10 PM EST 9.00 100 -0.52 TSX 079 002
02/23/2017 3:10 PM EST 9.00 100 -0.52 TSX 014 002
02/23/2017 3:10 PM EST 9.00 100 -0.52 TSX 014 002
02/23/2017 3:10 PM EST 9.00 100 -0.52 TSX 014 002
02/23/2017 3:10 PM EST 9.00 100 -0.52 TSX 079 002
02/23/2017 3:10 PM EST 9.00 100 -0.52 TSX 014 002
02/23/2017 3:10 PM EST 9.00 100 -0.52 TSX 014 002
02/23/2017 3:10 PM EST 9.00 100 -0.52 TSX 079 002
02/23/2017 3:10 PM EST 9.00 100 -0.52 TSX 014 002
02/23/2017 3:10 PM EST W 9.00 300 -0.52 TSX 001 002
02/23/2017 3:10 PM EST 9.00 100 -0.52 TSX 014 002
02/23/2017 3:10 PM EST W 9.00 400 -0.52 TSX 001 002
02/23/2017 3:10 PM EST 9.00 100 -0.52 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.