dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | May 2, 2016, 5:03 PM EDT

MNW
$ 8.83 Change Up
Change:
0.07 (0.80%)
Volume:
146,044

Day Low 8.69
Day High 8.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.77
High: 8.88
Bid: 8.78
Bid Size: 2,400
Beta: 0.991
Prev. Close: 8.76
Low: 8.69
Ask: 8.88
Ask Size: 300
VWAP: 8.772388
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,089,826
P/E Ratio: N/A
EPS: -0.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,069,223,164
P/B Ratio: 1.386
Exchange: TSX

Description

Mitel Networks Corp is engaged in providing business communications and collaboration software and services. The Company operates in two segments incl... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 3:59 PM EDT W 8.83 100 0.07 TSX 079 072
05/02/2016 3:59 PM EDT 8.83 300 0.07 TSX 001 072
05/02/2016 3:59 PM EDT 8.83 100 0.07 TSX 001 072
05/02/2016 3:58 PM EDT 8.83 100 0.07 TSX 001 072
05/02/2016 3:58 PM EDT 8.82 100 0.06 TSX 009 039
05/02/2016 3:58 PM EDT W 8.82 100 0.06 TSX 079 039
05/02/2016 3:58 PM EDT W 8.82 100 0.06 TSX 001 001
05/02/2016 3:58 PM EDT W 8.82 100 0.06 TSX 009 001
05/02/2016 3:58 PM EDT 8.83 100 0.07 TSX 001 001
05/02/2016 3:58 PM EDT 8.83 100 0.07 TSX 001 001
05/02/2016 3:57 PM EDT E 8.82 9 0.06 TSX 080 072
05/02/2016 3:57 PM EDT 8.83 100 0.07 TSX 001 072
05/02/2016 3:56 PM EDT W 8.83 100 0.07 TSX 001 001
05/02/2016 3:56 PM EDT 8.83 200 0.07 TSX 079 072
05/02/2016 3:56 PM EDT 8.83 400 0.07 TSX 079 072
05/02/2016 3:56 PM EDT 8.83 100 0.07 TSX 001 072
05/02/2016 3:56 PM EDT 8.83 100 0.07 TSX 079 072
05/02/2016 3:56 PM EDT 8.83 100 0.07 TSX 079 072
05/02/2016 3:56 PM EDT 8.83 100 0.07 TSX 009 072
05/02/2016 3:54 PM EDT 8.84 100 0.08 TSX 079 079
05/02/2016 3:54 PM EDT W 8.84 400 0.08 TSX 079 001
05/02/2016 3:54 PM EDT 8.84 100 0.08 TSX 079 001
05/02/2016 3:54 PM EDT 8.84 200 0.08 TSX 079 001
05/02/2016 3:54 PM EDT 8.85 100 0.09 TSX 001 079
05/02/2016 3:54 PM EDT 8.85 100 0.09 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.