dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | Aug 26, 2016, 2:21 PM EDT

MNW
$ 9.74 Change Down
Change:
-0.07 (-0.71%)
Volume:
45,655

Day Low 9.66
Day High 9.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.78
High: 9.80
Bid: 9.73
Bid Size: 700
Beta: 1.151
Prev. Close: 9.81
Low: 9.66
Ask: 9.74
Ask Size: 600
VWAP: 9.723769
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,591,366
P/E Ratio: N/A
EPS: -0.520000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,184,299,905
P/B Ratio: 1.618
Exchange: TSX

Description

Mitel Networks Corp is engaged in providing business communications and collaboration software and services. The Company operates in two segments incl... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 2:19 PM EDT 9.74 100 -0.07 TSX 079 039
08/26/2016 2:19 PM EDT 9.74 100 -0.07 TSX 001 079
08/26/2016 2:19 PM EDT 9.74 100 -0.07 TSX 001 079
08/26/2016 2:19 PM EDT 9.74 200 -0.07 TSX 039 079
08/26/2016 2:18 PM EDT 9.75 100 -0.06 TSX 001 039
08/26/2016 2:17 PM EDT 9.74 200 -0.07 TSX 001 039
08/26/2016 2:17 PM EDT 9.74 100 -0.07 TSX 001 053
08/26/2016 2:16 PM EDT 9.74 100 -0.07 TSX 079 002
08/26/2016 2:16 PM EDT 9.74 200 -0.07 TSX 039 002
08/26/2016 2:16 PM EDT W 9.74 100 -0.07 TSX 001 002
08/26/2016 2:16 PM EDT 9.74 100 -0.07 TSX 079 001
08/26/2016 2:15 PM EDT 9.74 200 -0.07 TSX 001 039
08/26/2016 2:15 PM EDT W 9.74 100 -0.07 TSX 053 001
08/26/2016 2:15 PM EDT W 9.74 100 -0.07 TSX 079 001
08/26/2016 2:15 PM EDT W 9.75 100 -0.06 TSX 015 079
08/26/2016 2:15 PM EDT W 9.75 100 -0.06 TSX 015 079
08/26/2016 2:13 PM EDT W 9.75 100 -0.06 TSX 001 079
08/26/2016 2:13 PM EDT W 9.75 100 -0.06 TSX 014 079
08/26/2016 2:12 PM EDT 9.76 100 -0.05 TSX 001 065
08/26/2016 2:11 PM EDT 9.76 200 -0.05 TSX 001 001
08/26/2016 2:10 PM EDT W 9.75 200 -0.06 TSX 001 002
08/26/2016 2:09 PM EDT 9.75 100 -0.06 TSX 001 065
08/26/2016 2:07 PM EDT 9.75 100 -0.06 TSX 001 079
08/26/2016 2:05 PM EDT W 9.74 200 -0.07 TSX 001 002
08/26/2016 2:04 PM EDT 9.74 100 -0.07 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.