TMX group TMXmoney

Mitel Networks Corporation (MNW)
Market: CDN Consolidated
$ 11.91
Dec 22, 2014, 4:42 PM EST
Change: 0.09 (0.76%)
Volume: 127,808
Day Low
11.70
Day High
11.99
Company Chart
Detailed Quote
Open: 11.70 EPS: N/A
High: 11.99 Ex-Div Date: N/A
Low: 11.70 Dividend: N/A
Prev. Close: 11.82 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 99,922,999
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.189
Market Cap: 1,190,082,918 Exchange: TSX
Beta: 0.147 VWAP: 11.871064
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.91 N/A N/A 11.70 11.99 11.70 127.80 k 100% 0.09 0.761% 12/22/2014 3:59 PM
TSX 11.91 11.86 11.98 11.70 11.99 11.70 80.10 k 62.68% 0.09 0.761% 12/22/2014 3:59 PM
Alpha 11.88 N/A N/A 11.87 11.97 11.79 8,600 6.73% 0.06 0.508% 12/22/2014 3:59 PM
TMX Select 11.93 N/A N/A 11.79 11.98 11.79 1,500 1.17% 0.11 0.931% 12/22/2014 3:42 PM
Chi-X 11.91 N/A N/A 11.87 11.99 11.79 23.30 k 18.23% 0.11 0.932% 12/22/2014 3:59 PM
Omega 11.90 N/A N/A 11.81 11.98 11.81 2,200 1.72% 0.12 1.019% 12/22/2014 3:55 PM
Pure 11.90 N/A N/A 11.90 11.90 11.90 100 0.08% 0.10 0.847% 12/22/2014 2:40 PM
TriAct 11.90 N/A N/A 11.89 11.98 11.81 10.30 k 8.06% 0.10 0.805% 12/22/2014 3:00 PM
CX2 11.91 N/A N/A 11.79 11.95 11.79 1,700 1.33% 0.14 1.190% 12/22/2014 3:55 PM

All times are in ET.

News Headlines for Mitel Networks Corporation
9:30 AM EST
November 24, 2014
Mitel to Host Analyst Day in New York on December 4, 2014 - GlobeNewswire
8:30 AM EST
November 17, 2014
Mitel Withdraws ShoreTel Acquisition Proposal - GlobeNewswire
2:30 PM EST
November 14, 2014
Mitel to Present at Two Investor Conferences - GlobeNewswire
8:01 AM EST
November 12, 2014
Mitel Partners With IPVALUE to Commercialize Patent Portfolio - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:59 PM EST 11.91 100 0.09 CHIX 039 001
12/22/2014 3:59 PM EST W 11.91 100 0.09 TSX 001 039
12/22/2014 3:59 PM EST 11.88 200 0.06 CHIX 079 001
12/22/2014 3:59 PM EST 11.88 100 0.06 CHIX 001 001
12/22/2014 3:59 PM EST 11.88 100 0.06 CHIX 001 001
12/22/2014 3:59 PM EST 11.88 100 0.06 ALPHA 079 039
12/22/2014 3:59 PM EST 11.90 100 0.08 CHIX 079 001
12/22/2014 3:59 PM EST 11.90 100 0.08 TSX 079 065
12/22/2014 3:58 PM EST 11.91 100 0.09 CHIX 001 001
12/22/2014 3:58 PM EST 11.91 100 0.09 TSX 065 079
12/22/2014 3:57 PM EST 11.91 100 0.09 TSX 079 079
12/22/2014 3:57 PM EST 11.91 100 0.09 CHIX 001 001
12/22/2014 3:55 PM EST 11.91 100 0.09 CX2 079 079
12/22/2014 3:55 PM EST 11.90 100 0.08 OMEGA 001 065
12/22/2014 3:55 PM EST 11.90 100 0.08 CHIX 001 001
12/22/2014 3:55 PM EST 11.91 100 0.09 TSX 079 079
12/22/2014 3:55 PM EST 11.91 100 0.09 TSX 079 079
12/22/2014 3:55 PM EST 11.90 100 0.08 TSX 001 079
12/22/2014 3:55 PM EST 11.90 100 0.08 TSX 001 053
12/22/2014 3:55 PM EST 11.90 100 0.08 CHIX 001 001
12/22/2014 3:50 PM EST W 11.90 100 0.08 CHIX 001 001
12/22/2014 3:50 PM EST 11.90 100 0.08 TSX 053 079
12/22/2014 3:50 PM EST W 11.90 100 0.08 TSX 039 001
12/22/2014 3:43 PM EST 11.90 100 0.08 CHIX 079 001
12/22/2014 3:43 PM EST 11.90 200 0.08 CHIX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia