Mitel Networks Corporation

Market: Market: CDN Consolidated | Mar 1, 2015, 11:40 PM EST

MNW
$ 12.70
Change:
0.66 (5.48%)
Volume:
360,262

Day Low 11.91
Day High 12.70
52 Week Low 8.82
52 Week High 14.00


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 11.91
High: 12.70
Bid: 0.00
Bid Size: 0
Beta: 0.248
Prev. Close: 12.04
Low: 11.91
Ask: 0.00
Ask Size: 0
VWAP: 12.439324
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,102,716
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,271,304,493
P/B Ratio: 2.272
Exchange: TSX

News Headlines for Mitel Networks Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.70 N/A N/A 11.91 12.70 11.91 360.26 k 100% 0.66 5.482% 02/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:00 PM EST Q 12.70 100 0.66 TSX 053 007
02/27/2015 4:00 PM EST Q 12.70 100 0.66 TSX 015 007
02/27/2015 4:00 PM EST Q 12.70 100 0.66 TSX 015 079
02/27/2015 3:59 PM EST 12.70 100 0.66 TSX 039 007
02/27/2015 3:59 PM EST 12.70 100 0.66 TSX 001 007
02/27/2015 3:59 PM EST 12.70 100 0.66 TSX 079 007
02/27/2015 3:59 PM EST 12.69 100 0.65 CX2 079 085
02/27/2015 3:59 PM EST 12.69 100 0.65 CX2 079 085
02/27/2015 3:59 PM EST 12.69 100 0.65 CX2 079 085
02/27/2015 3:59 PM EST 12.69 100 0.65 CHIX 001 085
02/27/2015 3:59 PM EST 12.69 100 0.65 OMEGA 001 085
02/27/2015 3:59 PM EST 12.69 100 0.65 ALPHA 079 085
02/27/2015 3:59 PM EST 12.69 100 0.65 ALPHA 079 085
02/27/2015 3:59 PM EST 12.69 100 0.65 TMX 079 085
02/27/2015 3:59 PM EST 12.69 100 0.65 TMX 079 085
02/27/2015 3:59 PM EST 12.69 100 0.65 TMX 079 085
02/27/2015 3:59 PM EST 12.70 200 0.66 TSX 001 007
02/27/2015 3:58 PM EST 12.70 100 0.66 TSX 079 079
02/27/2015 3:58 PM EST 12.70 100 0.66 TSX 079 079
02/27/2015 3:58 PM EST 12.70 100 0.66 OMEGA 001 065
02/27/2015 3:58 PM EST 12.70 100 0.66 TSX 001 007
02/27/2015 3:57 PM EST 12.70 100 0.66 TSX 079 079
02/27/2015 3:56 PM EST 12.70 100 0.66 TSX 079 079
02/27/2015 3:56 PM EST 12.70 300 0.66 TSX 001 007
02/27/2015 3:55 PM EST 12.70 100 0.66 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia