dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | Sep 29, 2016, 11:00 PM EDT

MNW
$ 9.69 Change Down
Change:
-0.14 (-1.42%)
Volume:
72,621

Day Low 9.67
Day High 9.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.87
High: 9.87
Bid: 9.63
Bid Size: 400
Beta: 1.153
Prev. Close: 9.83
Low: 9.67
Ask: 9.70
Ask Size: 200
VWAP: 9.763558
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,860,380
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,180,827,082
P/B Ratio: 1.590
Exchange: TSX

Description

Mitel Networks Corp is engaged in providing business communications and collaboration software and services. The Company operates in two segments incl... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 4:00 PM EDT Q 9.69 100 -0.14 TSX 079 015
09/29/2016 3:59 PM EDT 9.70 100 -0.13 TSX 073 039
09/29/2016 3:59 PM EDT 9.70 400 -0.13 TSX 073 001
09/29/2016 3:59 PM EDT 9.70 100 -0.13 TSX 073 039
09/29/2016 3:59 PM EDT 9.69 100 -0.14 TSX 001 053
09/29/2016 3:59 PM EDT 9.69 100 -0.14 TSX 079 053
09/29/2016 3:59 PM EDT 9.69 300 -0.14 TSX 079 053
09/29/2016 3:59 PM EDT 9.69 100 -0.14 TSX 073 053
09/29/2016 3:59 PM EDT E 9.69 61 -0.14 TSX 079 080
09/29/2016 3:58 PM EDT 9.69 100 -0.14 TSX 001 053
09/29/2016 3:58 PM EDT W 9.69 400 -0.14 TSX 039 053
09/29/2016 3:58 PM EDT 9.69 100 -0.14 TSX 079 053
09/29/2016 3:58 PM EDT 9.69 100 -0.14 TSX 001 053
09/29/2016 3:58 PM EDT 9.69 100 -0.14 TSX 001 053
09/29/2016 3:57 PM EDT 9.69 100 -0.14 TSX 079 053
09/29/2016 3:56 PM EDT E 9.69 8 -0.14 TSX 053 080
09/29/2016 3:56 PM EDT 9.69 100 -0.14 TSX 079 001
09/29/2016 3:56 PM EDT 9.69 200 -0.14 TSX 079 001
09/29/2016 3:56 PM EDT 9.69 100 -0.14 TSX 079 001
09/29/2016 3:56 PM EDT 9.69 100 -0.14 TSX 079 001
09/29/2016 3:56 PM EDT 9.69 100 -0.14 TSX 015 001
09/29/2016 3:56 PM EDT 9.69 100 -0.14 TSX 073 001
09/29/2016 3:50 PM EDT 9.70 100 -0.13 TSX 001 053
09/29/2016 3:50 PM EDT W 9.70 100 -0.13 TSX 039 053
09/29/2016 3:50 PM EDT W 9.70 100 -0.13 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.