TMX group TMXmoney

Mitel Networks Corporation (MNW)
Market: CDN Consolidated
$ 11.54
Jul 28, 2014, 6:03 AM EDT
Change: 0.10 (0.87%)
Volume: 146,704

Day Low
11.33
Day High
11.55
Company Chart
Detailed Quote
Open: 11.34 EPS: N/A
High: 11.55 Ex-Div Date: N/A
Low: 11.33 Dividend: N/A
Prev. Close: 11.44 Yield: N/A
Bid: 11.41 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 99,423,231
Ask: 11.55 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 2.157
Market Cap: 1,147,344,086 Exchange: TSX
Beta: -0.621 VWAP: 11.419989
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.54 11.41 11.55 11.34 11.55 11.33 146.70 k 100% 0.10 0.874% 07/25/2014 4:00 PM
TSX 11.54 11.41 11.55 11.34 11.55 11.33 121.70 k 82.96% 0.08 0.698% 07/25/2014 4:00 PM
Alpha 11.54 N/A N/A 11.42 11.52 11.42 4,700 3.20% 0.08 0.698% 07/25/2014 3:59 PM
TMX Select 11.54 N/A N/A 11.44 11.52 11.44 2,100 1.43% 0.08 0.698% 07/25/2014 3:59 PM
Chi-X 11.54 N/A N/A 11.40 11.54 11.39 14.80 k 10.09% 0.10 0.874% 07/25/2014 3:59 PM
Omega 11.52 N/A N/A 11.43 11.53 11.43 2,400 1.64% 0.08 0.699% 07/25/2014 3:58 PM
Pure 11.50 N/A N/A 11.52 11.52 11.50 200 0.14% 0.05 0.437% 07/25/2014 3:52 PM
TriAct 11.50 N/A N/A 11.50 11.50 11.50 400 0.27% 0.06 0.481% 07/25/2014 3:38 PM
CX2 11.50 N/A N/A 11.53 11.53 11.50 300 0.20% 0.06 0.524% 07/25/2014 3:52 PM
LYNX 11.50 N/A N/A 11.50 11.50 11.50 100 0.07% 0.06 0.524% 07/25/2014 3:52 PM

All times are in ET.

News Headlines for Mitel Networks Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 11.54 400 0.10 TSX 080 080
07/25/2014 3:59 PM EDT 11.54 100 0.10 CHIX 001 001
07/25/2014 3:59 PM EDT 11.54 100 0.10 TSX 079 079
07/25/2014 3:59 PM EDT 11.52 100 0.08 CHIX 001 039
07/25/2014 3:59 PM EDT 11.52 100 0.08 CHIX 001 039
07/25/2014 3:59 PM EDT 11.53 100 0.09 CHIX 001 039
07/25/2014 3:59 PM EDT E 11.53 90 0.09 TSX 080 065
07/25/2014 3:59 PM EDT 11.53 100 0.09 TSX 079 065
07/25/2014 3:59 PM EDT 11.53 100 0.09 CHIX 001 065
07/25/2014 3:59 PM EDT 11.53 100 0.09 CHIX 001 001
07/25/2014 3:59 PM EDT 11.52 100 0.08 CHIX 001 001
07/25/2014 3:59 PM EDT 11.52 100 0.08 CHIX 001 001
07/25/2014 3:59 PM EDT 11.52 100 0.08 CHIX 001 001
07/25/2014 3:59 PM EDT 11.53 100 0.09 TSX 079 079
07/25/2014 3:59 PM EDT E 11.53 9 0.09 TSX 080 072
07/25/2014 3:59 PM EDT 11.53 100 0.09 TSX 079 039
07/25/2014 3:59 PM EDT 11.53 100 0.09 TSX 079 079
07/25/2014 3:59 PM EDT 11.53 100 0.09 TSX 079 079
07/25/2014 3:59 PM EDT 11.52 100 0.08 TSX 079 039
07/25/2014 3:59 PM EDT 11.52 100 0.08 TSX 079 039
07/25/2014 3:59 PM EDT 11.52 100 0.08 ALPHA 079 039
07/25/2014 3:59 PM EDT 11.51 100 0.07 CHIX 001 065
07/25/2014 3:59 PM EDT 11.51 100 0.07 TSX 079 065
07/25/2014 3:59 PM EDT 11.52 100 0.08 TMX 079 065
07/25/2014 3:58 PM EDT 11.52 100 0.08 OMEGA 080 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.