TMX group TMXmoney

Mitel Networks Corporation (MNW)
Market: CDN Consolidated
$ 11.21
Nov 23, 2014, 9:01 PM EST
Change: -0.04 (-0.36%)
Volume: 1,347,890
Day Low
11.10
Day High
11.30
Company Chart
Detailed Quote
Open: 11.24 EPS: N/A
High: 11.30 Ex-Div Date: N/A
Low: 11.10 Dividend: N/A
Prev. Close: 11.25 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 99,883,441
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.115
Market Cap: 1,119,693,374 Exchange: TSX
Beta: 0.025 VWAP: 11.103582
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.21 N/A N/A 11.24 11.30 11.10 1.34 m 100% -0.04 -0.356% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Mitel Networks Corporation
8:30 AM EST
November 17, 2014
Mitel Withdraws ShoreTel Acquisition Proposal - GlobeNewswire
2:30 PM EST
November 14, 2014
Mitel to Present at Two Investor Conferences - GlobeNewswire
8:01 AM EST
November 12, 2014
Mitel Partners With IPVALUE to Commercialize Patent Portfolio - GlobeNewswire
6:30 AM EST
November 06, 2014
Mitel Reports Third Quarter 2014 Financial Results - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 11.21 100 -0.04 CHIX 001 001
11/21/2014 3:59 PM EST 11.20 100 -0.05 CHIX 001 001
11/21/2014 3:59 PM EST 11.21 100 -0.04 TSX 079 079
11/21/2014 3:59 PM EST W 11.21 100 -0.04 TSX 079 001
11/21/2014 3:58 PM EST 11.22 100 -0.03 CHIX 001 048
11/21/2014 3:56 PM EST 11.22 100 -0.03 CHIX 001 048
11/21/2014 3:55 PM EST 11.20 100 -0.05 CHIX 001 001
11/21/2014 3:55 PM EST 11.20 100 -0.05 TSX 079 080
11/21/2014 3:55 PM EST 11.20 300 -0.05 TSX 001 080
11/21/2014 3:55 PM EST 11.20 200 -0.05 TSX 079 080
11/21/2014 3:55 PM EST 11.20 100 -0.05 TSX 079 080
11/21/2014 3:55 PM EST 11.20 100 -0.05 TSX 079 080
11/21/2014 3:55 PM EST W 11.20 100 -0.05 TSX 001 080
11/21/2014 3:55 PM EST W 11.20 100 -0.05 TSX 001 080
11/21/2014 3:55 PM EST 11.20 900 -0.05 TSX 079 080
11/21/2014 3:55 PM EST 11.20 100 -0.05 TSX 079 080
11/21/2014 3:55 PM EST 11.20 100 -0.05 TSX 079 080
11/21/2014 3:55 PM EST 11.20 100 -0.05 TSX 079 080
11/21/2014 3:55 PM EST 11.20 100 -0.05 TSX 080 080
11/21/2014 3:55 PM EST 11.20 100 -0.05 TSX 080 080
11/21/2014 3:55 PM EST 11.20 100 -0.05 TSX 080 080
11/21/2014 3:55 PM EST 11.20 100 -0.05 TSX 080 080
11/21/2014 3:55 PM EST 11.20 200 -0.05 TSX 080 080
11/21/2014 3:55 PM EST 11.19 100 -0.06 TSX 080 072
11/21/2014 3:55 PM EST 11.20 100 -0.05 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia