TMX group TMXmoney

Mitel Networks Corporation (MNW)
Market: CDN Consolidated
$ 10.59
Oct 31, 2014, 9:52 AM EDT
Change: 0.20 (1.92%)
Volume: 10,800
Day Low
10.50
Day High
10.69
Company Chart
Detailed Quote
Open: 10.55 EPS: N/A
High: 10.69 Ex-Div Date: N/A
Low: 10.50 Dividend: N/A
Prev. Close: 10.39 Yield: N/A
Bid: 10.58 Div. Frequency: N/A
Bid Size: 1,100 Shares Out.: 99,875,453
Ask: 10.59 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 1.936
Market Cap: 1,057,681,047 Exchange: TSX
Beta: 0.031 VWAP: 10.613519
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.59 10.58 10.59 10.55 10.69 10.50 10.80 k 100% 0.20 1.925% 10/31/2014 9:51 AM
TSX 10.59 10.58 10.59 10.55 10.69 10.50 9,000 83.33% 0.20 1.925% 10/31/2014 9:51 AM
Alpha 10.61 10.56 10.63 10.61 10.61 10.61 200 1.85% 0.22 2.117% 10/31/2014 9:50 AM
TMX Select 10.39 10.56 10.66 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:30 PM
Chi-X 10.61 10.58 10.60 10.62 10.67 10.61 1,400 12.96% 0.22 2.117% 10/31/2014 9:50 AM
Omega 10.39 10.23 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:30 PM
TriAct 10.61 N/A N/A 10.61 10.61 10.61 100 0.93% 0.20 1.921% 10/31/2014 9:50 AM
CX2 10.61 10.55 10.65 10.61 10.61 10.61 100 0.93% 0.23 2.216% 10/31/2014 9:50 AM

All times are in ET.

News Headlines for Mitel Networks Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 9:51 AM EDT 10.59 200 0.20 TSX 085 079
10/31/2014 9:51 AM EDT 10.59 100 0.20 TSX 085 001
10/31/2014 9:50 AM EDT 10.61 100 0.22 CHIX 001 001
10/31/2014 9:50 AM EDT 10.61 100 0.22 CX2 079 079
10/31/2014 9:50 AM EDT W 10.62 100 0.23 CHIX 001 001
10/31/2014 9:50 AM EDT 10.61 200 0.22 TSX 001 079
10/31/2014 9:50 AM EDT 10.61 200 0.22 TSX 085 079
10/31/2014 9:50 AM EDT 10.62 100 0.23 TSX 039 001
10/31/2014 9:50 AM EDT 10.61 200 0.22 CHIX 007 001
10/31/2014 9:50 AM EDT 10.61 100 0.22 TCM 001 072
10/31/2014 9:50 AM EDT 10.61 300 0.22 TSX 085 079
10/31/2014 9:50 AM EDT 10.62 100 0.23 TSX 079 001
10/31/2014 9:50 AM EDT 10.61 100 0.22 TSX 079 072
10/31/2014 9:50 AM EDT 10.61 400 0.22 TSX 079 079
10/31/2014 9:50 AM EDT 10.61 100 0.22 TSX 079 079
10/31/2014 9:50 AM EDT 10.61 100 0.22 ALPHA 101 072
10/31/2014 9:50 AM EDT 10.61 100 0.22 ALPHA 007 079
10/31/2014 9:49 AM EDT 10.61 100 0.22 TSX 053 001
10/31/2014 9:49 AM EDT 10.61 100 0.22 TSX 053 079
10/31/2014 9:49 AM EDT 10.62 100 0.23 TSX 039 001
10/31/2014 9:49 AM EDT 10.61 100 0.22 TSX 053 079
10/31/2014 9:49 AM EDT 10.62 100 0.23 TSX 039 001
10/31/2014 9:49 AM EDT 10.61 100 0.22 TSX 053 001
10/31/2014 9:49 AM EDT 10.62 100 0.23 TSX 039 001
10/31/2014 9:49 AM EDT 10.64 300 0.25 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia