dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | Aug 30, 2015, 10:12 PM EDT

MNW
$ 9.77 Change Down
Change:
-0.01 (-0.10%)
Volume:
66,374

Day Low 9.65
Day High 9.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.80
High: 9.89
Bid: 9.65
Bid Size: 300
Beta: 0.832
Prev. Close: 9.78
Low: 9.65
Ask: 9.90
Ask Size: 100
VWAP: 9.724863
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 120,068,249
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,173,066,793
P/B Ratio: 1.487
Exchange: TSX

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 9.77 100 -0.01 TSX 079 001
08/28/2015 3:59 PM EDT W 9.78 100 0.00 TSX 072 001
08/28/2015 3:59 PM EDT W 9.78 200 0.00 TSX 079 001
08/28/2015 3:59 PM EDT W 9.78 100 0.00 TSX 039 001
08/28/2015 3:59 PM EDT 9.77 200 -0.01 TSX 079 079
08/28/2015 3:58 PM EDT W 9.77 100 -0.01 TSX 073 079
08/28/2015 3:58 PM EDT W 9.77 100 -0.01 TSX 079 002
08/28/2015 3:58 PM EDT W 9.77 100 -0.01 TSX 079 079
08/28/2015 3:58 PM EDT W 9.77 100 -0.01 TSX 079 079
08/28/2015 3:55 PM EDT W 9.79 100 0.01 TSX 015 001
08/28/2015 3:55 PM EDT W 9.80 100 0.02 TSX 073 079
08/28/2015 3:55 PM EDT W 9.80 100 0.02 TSX 015 079
08/28/2015 3:53 PM EDT E 9.81 35 0.03 TSX 065 080
08/28/2015 3:53 PM EDT 9.81 100 0.03 TSX 065 079
08/28/2015 3:53 PM EDT 9.81 100 0.03 TSX 065 079
08/28/2015 3:53 PM EDT 9.81 100 0.03 TSX 065 079
08/28/2015 3:53 PM EDT 9.80 100 0.02 TSX 079 001
08/28/2015 3:53 PM EDT 9.80 100 0.02 TSX 073 079
08/28/2015 3:53 PM EDT W 9.78 100 0.00 TSX 001 001
08/28/2015 3:50 PM EDT W 9.78 100 0.00 TSX 001 039
08/28/2015 3:50 PM EDT W 9.78 100 0.00 TSX 001 039
08/28/2015 3:50 PM EDT W 9.78 100 0.00 TSX 001 079
08/28/2015 3:50 PM EDT W 9.77 100 -0.01 TSX 001 053
08/28/2015 3:50 PM EDT W 9.77 400 -0.01 TSX 001 039
08/28/2015 3:50 PM EDT W 9.76 100 -0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.