dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | May 30, 2016, 8:23 AM EDT

MNW
$ 8.72 Change Down
Change:
-0.02 (-0.23%)
Volume:
428,752

Day Low 0.00
Day High 0.00
52 Week Low 7.850000
52 Week High 12.610000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 8.50
Bid Size: 500
Beta: 0.981
Prev. Close: 8.74
Low: 0.00
Ask: 8.76
Ask Size: 2,500
VWAP: 8.722485
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,256,221
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,057,354,247
P/B Ratio: 1.391
Exchange: TSX

Description

Mitel Networks Corp is engaged in providing business communications and collaboration software and services. The Company operates in two segments incl... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 8.72 200 -0.02 TSX 079 007
05/27/2016 4:00 PM EDT Q 8.72 300 -0.02 TSX 079 007
05/27/2016 4:00 PM EDT Q 8.72 100 -0.02 TSX 072 007
05/27/2016 4:00 PM EDT Q 8.72 100 -0.02 TSX 079 007
05/27/2016 4:00 PM EDT Q 8.72 200 -0.02 TSX 079 007
05/27/2016 4:00 PM EDT Q 8.72 100 -0.02 TSX 015 007
05/27/2016 4:00 PM EDT Q 8.72 2,000 -0.02 TSX 079 007
05/27/2016 4:00 PM EDT Q 8.72 500 -0.02 TSX 072 007
05/27/2016 4:00 PM EDT Q 8.72 100 -0.02 TSX 072 007
05/27/2016 4:00 PM EDT Q 8.72 500 -0.02 TSX 079 007
05/27/2016 4:00 PM EDT Q 8.72 400 -0.02 TSX 039 007
05/27/2016 4:00 PM EDT Q 8.72 200 -0.02 TSX 072 007
05/27/2016 4:00 PM EDT Q 8.72 1,100 -0.02 TSX 072 007
05/27/2016 4:00 PM EDT Q 8.72 100 -0.02 TSX 072 007
05/27/2016 4:00 PM EDT Q 8.72 700 -0.02 TSX 001 007
05/27/2016 4:00 PM EDT Q 8.72 100 -0.02 TSX 072 007
05/27/2016 3:59 PM EDT W 8.74 100 0.00 TSX 072 001
05/27/2016 3:59 PM EDT W 8.73 300 -0.01 TSX 079 001
05/27/2016 3:58 PM EDT W 8.73 100 -0.01 TSX 079 001
05/27/2016 3:58 PM EDT W 8.73 100 -0.01 TSX 079 001
05/27/2016 3:58 PM EDT W 8.73 400 -0.01 TSX 079 001
05/27/2016 3:58 PM EDT W 8.73 200 -0.01 TSX 079 001
05/27/2016 3:58 PM EDT W 8.73 200 -0.01 TSX 079 001
05/27/2016 3:58 PM EDT 8.72 300 -0.02 TSX 079 079
05/27/2016 3:58 PM EDT 8.73 100 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.