Mitel Networks Corporation

Market: CDN Consolidated | Jul 7, 2015, 2:34 AM EDT

MNW
$ 11.14 Change Up
Change:
0.11 (1.00%)
Volume:
148,080

Day Low 10.92
Day High 11.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.92
High: 11.15
Bid: 0.00
Bid Size: 0
Beta: 0.334
Prev. Close: 11.03
Low: 10.92
Ask: 0.00
Ask Size: 0
VWAP: 11.090474
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 120,028,906
P/E Ratio: 74.900
EPS: 0.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,337,122,013
P/B Ratio: 2.184
Exchange: TSX

News Headlines for Mitel Networks Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.14 N/A N/A 10.92 11.15 10.92 148.08 k 100% 0.11 0.997% 07/06/2015 4:00 PM
TSX 11.14 N/A N/A 10.92 11.14 10.92 52.43 k 35.53% 0.11 0.997% 07/06/2015 4:00 PM
Alpha 11.14 N/A N/A 10.95 11.14 10.93 8,900 6.03% 0.14 1.273% 07/06/2015 3:59 PM
TMX Select 11.12 N/A N/A 10.95 11.15 10.94 8,000 5.42% 0.09 0.816% 07/06/2015 3:59 PM
Chi-X 11.13 N/A N/A 11.04 11.14 10.93 41.60 k 28.19% 0.12 1.090% 07/06/2015 3:59 PM
Omega 11.14 N/A N/A 10.95 11.15 10.95 3,800 2.57% 0.11 0.997% 07/06/2015 3:59 PM
Pure 11.12 N/A N/A 11.11 11.13 11.11 500 0.34% 0.22 2.018% 07/06/2015 3:57 PM
TriAct 12.36 N/A N/A 0.00 0.00 0.00 25.55 k 17.31% 0.00 0.00% 07/06/2015 3:59 PM
CX2 11.12 N/A N/A 11.04 11.15 10.95 6,600 4.47% 0.19 1.738% 07/06/2015 3:57 PM
LYNX 10.95 N/A N/A 10.95 10.95 10.95 200 0.14% -0.09 -0.815% 07/06/2015 9:35 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:00 PM EDT Q 11.14 100 0.11 TSX 015 079
07/06/2015 4:00 PM EDT Q 11.14 200 0.11 TSX 015 079
07/06/2015 4:00 PM EDT Q 11.14 200 0.11 TSX 015 079
07/06/2015 4:00 PM EDT Q 11.14 200 0.11 TSX 015 079
07/06/2015 4:00 PM EDT Q 11.14 100 0.11 TSX 015 079
07/06/2015 3:59 PM EDT 11.12 100 0.09 TMX 039 039
07/06/2015 3:59 PM EDT 11.14 100 0.11 ALPHA 001 039
07/06/2015 3:59 PM EDT 11.14 100 0.11 ALPHA 001 079
07/06/2015 3:59 PM EDT 11.14 100 0.11 ALPHA 001 039
07/06/2015 3:59 PM EDT W 11.12 100 0.09 TMX 039 001
07/06/2015 3:59 PM EDT 11.14 100 0.11 OMEGA 001 001
07/06/2015 3:59 PM EDT 11.14 100 0.11 OMEGA 001 001
07/06/2015 3:59 PM EDT 11.14 100 0.11 OMEGA 001 001
07/06/2015 3:59 PM EDT 11.13 300 0.10 CHIX 001 009
07/06/2015 3:59 PM EDT 11.13 200 0.10 CHIX 001 009
07/06/2015 3:59 PM EDT 11.13 200 0.10 CHIX 001 009
07/06/2015 3:59 PM EDT 11.13 400 0.10 CHIX 001 009
07/06/2015 3:59 PM EDT 11.13 700 0.10 CHIX 001 009
07/06/2015 3:59 PM EDT 11.13 200 0.10 CHIX 001 009
07/06/2015 3:59 PM EDT 11.13 200 0.10 CHIX 001 009
07/06/2015 3:59 PM EDT 11.13 400 0.10 CHIX 001 009
07/06/2015 3:59 PM EDT 11.13 200 0.10 CHIX 001 009
07/06/2015 3:59 PM EDT 11.13 100 0.10 ALPHA 079 009
07/06/2015 3:59 PM EDT 11.13 100 0.10 ALPHA 001 079
07/06/2015 3:59 PM EDT 11.12 100 0.09 TMX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.