TMX group TMXmoney

Mitel Networks Corporation (MNW)
Market: CDN Consolidated
$ 9.49
Oct 24, 2014, 8:19 PM EDT
Change: 0.14 (1.50%)
Volume: 39,733
Day Low
9.30
Day High
9.51
Company Chart
Detailed Quote
Open: 9.37 EPS: N/A
High: 9.51 Ex-Div Date: N/A
Low: 9.30 Dividend: N/A
Prev. Close: 9.35 Yield: N/A
Bid: 9.40 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 99,875,453
Ask: 9.64 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 1.729
Market Cap: 947,818,049 Exchange: TSX
Beta: 0.329 VWAP: 9.422576
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.49 9.40 9.64 9.37 9.51 9.30 39.73 k 100% 0.14 1.497% 10/24/2014 3:59 PM
TSX 9.49 9.40 9.64 9.37 9.51 9.30 26.23 k 66.02% 0.14 1.497% 10/24/2014 3:59 PM
Alpha 9.48 N/A N/A 9.40 9.50 9.40 2,900 7.30% 0.13 1.390% 10/24/2014 3:59 PM
TMX Select 9.48 N/A N/A 9.44 9.50 9.33 1,900 4.78% 0.13 1.390% 10/24/2014 3:59 PM
Chi-X 9.49 N/A N/A 9.38 9.51 9.37 5,300 13.34% 0.14 1.497% 10/24/2014 3:59 PM
Omega 9.50 N/A N/A 9.35 9.51 9.35 1,500 3.78% 0.15 1.604% 10/24/2014 3:55 PM
Pure 9.49 N/A N/A 9.35 9.50 9.35 600 1.51% 0.14 1.497% 10/24/2014 3:47 PM
TriAct 9.49 N/A N/A 9.40 9.49 9.40 400 1.01% 0.14 1.552% 10/24/2014 3:59 PM
CX2 9.48 N/A N/A 9.39 9.50 9.38 900 2.27% 0.11 1.174% 10/24/2014 1:33 PM

All times are in ET.

News Headlines for Mitel Networks Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT W 9.49 100 0.14 TSX 079 001
10/24/2014 3:59 PM EDT E 9.51 20 0.16 TSX 062 080
10/24/2014 3:59 PM EDT 9.51 100 0.16 TSX 062 101
10/24/2014 3:59 PM EDT 9.51 100 0.16 TSX 062 079
10/24/2014 3:59 PM EDT 9.51 100 0.16 TSX 062 079
10/24/2014 3:59 PM EDT 9.49 100 0.14 TSX 079 065
10/24/2014 3:59 PM EDT 9.49 100 0.14 CHIX 001 001
10/24/2014 3:59 PM EDT 9.50 100 0.15 CHIX 021 001
10/24/2014 3:59 PM EDT 9.48 100 0.13 TMX 039 065
10/24/2014 3:59 PM EDT 9.49 100 0.14 CHIX 001 001
10/24/2014 3:59 PM EDT 9.49 100 0.14 CHIX 001 001
10/24/2014 3:59 PM EDT 9.49 200 0.14 TSX 079 079
10/24/2014 3:59 PM EDT 9.49 100 0.14 TSX 001 079
10/24/2014 3:59 PM EDT 9.48 100 0.13 TSX 021 065
10/24/2014 3:59 PM EDT 9.48 100 0.13 TSX 079 065
10/24/2014 3:59 PM EDT 9.48 100 0.13 TSX 039 065
10/24/2014 3:59 PM EDT 9.48 100 0.13 TSX 079 065
10/24/2014 3:59 PM EDT 9.48 100 0.13 TSX 021 065
10/24/2014 3:59 PM EDT 9.48 100 0.13 ALPHA 079 065
10/24/2014 3:59 PM EDT 9.48 100 0.13 TSX 079 065
10/24/2014 3:59 PM EDT 9.48 100 0.13 TSX 079 065
10/24/2014 3:59 PM EDT 9.48 100 0.13 TSX 079 065
10/24/2014 3:59 PM EDT 9.48 100 0.13 TSX 039 065
10/24/2014 3:59 PM EDT 9.48 100 0.13 TSX 079 065
10/24/2014 3:59 PM EDT 9.48 100 0.13 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia