dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | Jul 24, 2016, 10:22 AM EDT

MNW
$ 9.42 Change Up
Change:
0.19 (2.06%)
Volume:
88,982

Day Low 9.21
Day High 9.55
52 Week Low 7.560000
52 Week High 12.610000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.27
High: 9.55
Bid: 9.34
Bid Size: 300
Beta: 1.134
Prev. Close: 9.23
Low: 9.21
Ask: 9.47
Ask Size: 300
VWAP: 9.406578
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,290,116
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,142,552,893
P/B Ratio: 1.491
Exchange: TSX

Description

Mitel Networks Corp is engaged in providing business communications and collaboration software and services. The Company operates in two segments incl... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:59 PM EDT 9.42 100 0.19 TSX 015 001
07/22/2016 3:59 PM EDT 9.42 100 0.19 TSX 015 002
07/22/2016 3:59 PM EDT 9.42 100 0.19 TSX 001 002
07/22/2016 3:59 PM EDT 9.42 100 0.19 TSX 015 001
07/22/2016 3:59 PM EDT 9.42 100 0.19 TSX 015 001
07/22/2016 3:58 PM EDT E 9.42 38 0.19 TSX 015 080
07/22/2016 3:58 PM EDT 9.42 100 0.19 TSX 015 053
07/22/2016 3:57 PM EDT 9.42 200 0.19 TSX 001 079
07/22/2016 3:57 PM EDT 9.42 300 0.19 TSX 001 001
07/22/2016 3:57 PM EDT 9.42 500 0.19 TSX 001 039
07/22/2016 3:57 PM EDT 9.42 100 0.19 TSX 001 053
07/22/2016 3:57 PM EDT 9.42 100 0.19 TSX 001 015
07/22/2016 3:57 PM EDT 9.42 100 0.19 TSX 001 001
07/22/2016 3:57 PM EDT W 9.42 100 0.19 TSX 079 015
07/22/2016 3:57 PM EDT W 9.42 100 0.19 TSX 079 001
07/22/2016 3:57 PM EDT W 9.42 200 0.19 TSX 079 039
07/22/2016 3:57 PM EDT W 9.42 100 0.19 TSX 079 039
07/22/2016 3:57 PM EDT W 9.42 100 0.19 TSX 079 039
07/22/2016 3:57 PM EDT W 9.42 100 0.19 TSX 079 015
07/22/2016 3:57 PM EDT W 9.42 100 0.19 TSX 079 001
07/22/2016 3:57 PM EDT W 9.42 100 0.19 TSX 079 079
07/22/2016 3:57 PM EDT W 9.42 100 0.19 TSX 079 079
07/22/2016 3:55 PM EDT W 9.42 100 0.19 TSX 079 015
07/22/2016 3:55 PM EDT W 9.42 100 0.19 TSX 079 072
07/22/2016 3:50 PM EDT W 9.41 100 0.18 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.