Mitel Networks Corporation

Market: CDN Consolidated | Apr 27, 2015, 12:46 PM EDT

MNW
$ 11.60
Change:
0.01 (0.09%)
Volume:
93,271

Day Low 11.575
Day High 12.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.40
High: 12.40
Bid: 11.60
Bid Size: 500
Beta: 0.053
Prev. Close: 11.59
Low: 11.575
Ask: 11.61
Ask Size: 500
VWAP: 11.617746
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,269,044
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,163,120,910
P/B Ratio: 2.136
Exchange: TSX

News Headlines for Mitel Networks Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.60 11.60 11.61 12.40 12.40 11.58 93.27 k 100% 0.01 0.086% 04/27/2015 12:45 PM
TSX 11.60 11.60 11.61 12.40 12.40 11.58 59.95 k 64.63% -0.02 -0.172% 04/27/2015 12:45 PM
Alpha 11.58 N/A N/A 11.62 11.69 11.58 4,400 4.74% -0.02 -0.172% 04/27/2015 12:44 PM
TMX Select 11.59 11.59 11.63 11.60 11.63 11.59 400 0.43% -0.03 -0.258% 04/27/2015 12:03 PM
Chi-X 11.59 N/A N/A 11.76 11.76 11.58 11.70 k 12.61% 0.00 0.00% 04/27/2015 12:44 PM
Omega 11.60 11.59 11.63 11.62 11.62 11.59 1,400 1.51% 0.05 0.433% 04/27/2015 12:45 PM
Pure 11.59 11.56 11.64 11.59 11.59 11.59 100 0.11% 0.08 0.695% 04/27/2015 12:22 PM
TriAct 12.36 N/A N/A 0.00 0.00 0.00 11.50 k 12.40% 0.00 0.00% 04/27/2015 12:43 PM
CX2 11.59 N/A N/A 11.63 11.68 11.58 3,010 3.24% 0.01 0.086% 04/27/2015 12:04 PM
LYNX 11.58 11.58 N/A 11.62 11.62 11.58 300 0.32% -0.02 -0.172% 04/27/2015 12:03 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 12:45 PM EDT 11.60 100 0.01 OMEGA 001 065
04/27/2015 12:45 PM EDT 11.60 100 0.01 TSX 079 072
04/27/2015 12:45 PM EDT 11.60 100 0.01 TSX 079 079
04/27/2015 12:45 PM EDT 11.60 100 0.01 TSX 079 079
04/27/2015 12:44 PM EDT 11.59 100 0 CHIX 001 001
04/27/2015 12:44 PM EDT 11.59 200 0 TSX 007 079
04/27/2015 12:44 PM EDT 11.59 300 0 TSX 007 090
04/27/2015 12:44 PM EDT 11.59 300 0 TSX 007 090
04/27/2015 12:44 PM EDT 11.58 100 -0.01 ALPHA 039 072
04/27/2015 12:43 PM EDT 11.59 100 0 TCM 007 079
04/27/2015 12:43 PM EDT 11.59 200 0 TSX 007 079
04/27/2015 12:43 PM EDT 11.59 100 0 TSX 007 090
04/27/2015 12:43 PM EDT 11.59 100 0 TSX 053 090
04/27/2015 12:43 PM EDT 11.59 200 0 TSX 007 090
04/27/2015 12:40 PM EDT 11.59 100 0 OMEGA 007 001
04/27/2015 12:40 PM EDT 11.59 100 0 TCM 007 001
04/27/2015 12:40 PM EDT 11.59 100 0 TSX 007 072
04/27/2015 12:40 PM EDT 11.59 100 0 TSX 007 072
04/27/2015 12:40 PM EDT 11.59 100 0 TSX 007 015
04/27/2015 12:40 PM EDT 11.59 100 0 TSX 007 015
04/27/2015 12:40 PM EDT 11.59 100 0 TSX 007 001
04/27/2015 12:40 PM EDT W 11.59 100 0 TSX 079 001
04/27/2015 12:40 PM EDT 11.59 300 0 TSX 007 001
04/27/2015 12:40 PM EDT 11.59 300 0 TSX 007 090
04/27/2015 12:40 PM EDT 11.59 100 0 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.