TMX group TMXmoney

Mitel Networks Corporation (MNW)
Market: CDN Consolidated
$ 10.80
Aug 21, 2014, 9:46 AM EDT
Change: -0.04 (-0.37%)
Volume: 1,350

Day Low
10.80
Day High
10.93
Company Chart
Detailed Quote
Open: 10.93 EPS: N/A
High: 10.93 Ex-Div Date: N/A
Low: 10.80 Dividend: N/A
Prev. Close: 10.84 Yield: N/A
Bid: 10.77 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 99,477,676
Ask: 10.80 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 2.019
Market Cap: 1,074,358,901 Exchange: TSX
Beta: -0.659 VWAP: 10.83
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.80 10.77 10.80 10.93 10.93 10.80 1,350 100% -0.04 -0.369% 08/21/2014 9:41 AM
TSX 10.80 10.77 10.80 10.93 10.93 10.80 1,350 100% -0.03 -0.277% 08/21/2014 9:41 AM
Alpha 10.83 10.76 10.82 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:59 PM
TMX Select 10.83 10.76 10.83 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:57 PM
Chi-X 10.84 10.76 10.82 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:59 PM
Omega 10.87 10.73 10.84 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:57 PM
Pure 10.87 8.82 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:57 PM
CX2 10.87 10.76 10.83 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:40 PM
LYNX 10.84 10.72 10.83 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 1:38 PM

All times are in ET.

News Headlines for Mitel Networks Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 9:41 AM EDT 10.80 100 -0.04 TSX 079 007
08/21/2014 9:41 AM EDT W 10.80 100 -0.04 TSX 001 007
08/21/2014 9:41 AM EDT 10.80 600 -0.04 TSX 079 009
08/21/2014 9:41 AM EDT 10.80 100 -0.04 TSX 039 007
08/21/2014 9:41 AM EDT 10.80 100 -0.04 TSX 079 007
08/21/2014 9:30 AM EDT E 10.93 50 0.09 TSX 009 080
08/21/2014 9:30 AM EDT 10.93 100 0.09 TSX 009 079
08/21/2014 9:30 AM EDT 10.93 100 0.09 TSX 009 039
08/21/2014 9:30 AM EDT 10.93 100 0.09 TSX 009 053
08/20/2014 3:59 PM EDT 10.84 100 0 CHIX 001 001
08/20/2014 3:59 PM EDT 10.83 100 -0.01 CHIX 001 001
08/20/2014 3:59 PM EDT 10.83 100 -0.01 TSX 079 079
08/20/2014 3:59 PM EDT 10.84 100 0 CHIX 001 001
08/20/2014 3:59 PM EDT 10.85 100 0.01 CHIX 001 001
08/20/2014 3:59 PM EDT 10.83 100 -0.01 TSX 079 007
08/20/2014 3:59 PM EDT W 10.85 100 0.01 TSX 001 079
08/20/2014 3:59 PM EDT 10.83 100 -0.01 TSX 053 007
08/20/2014 3:59 PM EDT 10.84 100 0 CHIX 001 001
08/20/2014 3:59 PM EDT 10.85 100 0.01 CHIX 065 001
08/20/2014 3:59 PM EDT 10.85 100 0.01 CHIX 065 001
08/20/2014 3:59 PM EDT 10.85 100 0.01 ALPHA 065 079
08/20/2014 3:59 PM EDT 10.85 100 0.01 ALPHA 065 039
08/20/2014 3:57 PM EDT 10.82 200 -0.02 TSX 007 007
08/20/2014 3:57 PM EDT 10.83 100 -0.01 TSX 101 015
08/20/2014 3:57 PM EDT 10.83 100 -0.01 TSX 101 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.