dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | Jan 19, 2017, 7:44 AM EST

MNW
$ 9.43 Change Up
Change:
0.04 (0.43%)
Volume:
57,870

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 9.08
Bid Size: 500
Beta: 1.148
Prev. Close: 9.39
Low: 0.00
Ask: 9.79
Ask Size: 100
VWAP: 9.397752
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,948,840
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,149,977,561
P/B Ratio: 1.559
Exchange: TSX

Description

Mitel Networks Corp is engaged in providing business communications and collaboration software and services. The Company operates in two segments incl... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 4:00 PM EST Q 9.43 36 0.04 TSX 080 001
01/18/2017 4:00 PM EST Q 9.43 100 0.04 TSX 079 079
01/18/2017 4:00 PM EST Q 9.43 100 0.04 TSX 079 079
01/18/2017 4:00 PM EST Q 9.43 200 0.04 TSX 079 079
01/18/2017 4:00 PM EST Q 9.43 100 0.04 TSX 079 072
01/18/2017 4:00 PM EST Q 9.43 800 0.04 TSX 079 079
01/18/2017 4:00 PM EST Q 9.43 100 0.04 TSX 079 039
01/18/2017 4:00 PM EST Q 9.43 300 0.04 TSX 079 001
01/18/2017 3:59 PM EST 9.42 100 0.03 TSX 080 079
01/18/2017 3:59 PM EST 9.42 800 0.03 TSX 079 079
01/18/2017 3:59 PM EST 9.42 500 0.03 TSX 079 079
01/18/2017 3:59 PM EST 9.42 300 0.03 TSX 079 079
01/18/2017 3:59 PM EST 9.42 200 0.03 TSX 079 079
01/18/2017 3:59 PM EST 9.42 200 0.03 TSX 079 079
01/18/2017 3:59 PM EST E 9.42 31 0.03 TSX 080 079
01/18/2017 3:59 PM EST 9.42 100 0.03 TSX 080 079
01/18/2017 3:59 PM EST E 9.43 97 0.04 TSX 002 080
01/18/2017 3:59 PM EST W 9.42 100 0.03 TSX 002 001
01/18/2017 3:59 PM EST 9.42 100 0.03 TSX 080 079
01/18/2017 3:59 PM EST 9.42 100 0.03 TSX 080 079
01/18/2017 3:59 PM EST 9.42 1,800 0.03 TSX 079 079
01/18/2017 3:58 PM EST E 9.43 60 0.04 TSX 080 079
01/18/2017 3:58 PM EST 9.43 200 0.04 TSX 001 053
01/18/2017 3:58 PM EST W 9.44 200 0.05 TSX 079 001
01/18/2017 3:58 PM EST W 9.44 100 0.05 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.