dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | Jun 30, 2016, 4:53 PM EDT

MNW
$ 8.11 Change Up
Change:
0.12 (1.50%)
Volume:
849,253

Day Low 7.92
Day High 8.19
52 Week Low 7.780000
52 Week High 12.610000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.00
High: 8.19
Bid: 8.08
Bid Size: 200
Beta: -0.055
Prev. Close: 7.99
Low: 7.92
Ask: 8.16
Ask Size: 600
VWAP: 8.031782
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,290,116
P/E Ratio: N/A
EPS: -0.410000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 983,662,841
P/B Ratio: 1.283
Exchange: TSX

Description

Mitel Networks Corp is engaged in providing business communications and collaboration software and services. The Company operates in two segments incl... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2016 4:00 PM EDT Q 8.11 100 0.12 TSX 015 053
06/30/2016 4:00 PM EDT Q 8.11 100 0.12 TSX 015 053
06/30/2016 4:00 PM EDT Q 8.11 200 0.12 TSX 079 079
06/30/2016 4:00 PM EDT Q 8.11 100 0.12 TSX 079 079
06/30/2016 4:00 PM EDT Q 8.11 200 0.12 TSX 079 079
06/30/2016 4:00 PM EDT Q 8.11 100 0.12 TSX 079 079
06/30/2016 4:00 PM EDT Q 8.11 100 0.12 TSX 072 079
06/30/2016 4:00 PM EDT Q 8.11 500 0.12 TSX 079 079
06/30/2016 4:00 PM EDT Q 8.11 300 0.12 TSX 072 079
06/30/2016 4:00 PM EDT Q 8.11 700 0.12 TSX 072 079
06/30/2016 4:00 PM EDT Q 8.11 300 0.12 TSX 079 079
06/30/2016 4:00 PM EDT Q 8.11 400 0.12 TSX 001 079
06/30/2016 4:00 PM EDT Q 8.11 300 0.12 TSX 079 079
06/30/2016 4:00 PM EDT Q 8.11 300 0.12 TSX 039 079
06/30/2016 4:00 PM EDT Q 8.11 500 0.12 TSX 079 079
06/30/2016 3:59 PM EDT E 8.11 26 0.12 TSX 080 039
06/30/2016 3:59 PM EDT W 8.12 100 0.13 TSX 079 002
06/30/2016 3:56 PM EDT 8.12 700 0.13 TSX 072 079
06/30/2016 3:55 PM EDT 8.12 100 0.13 TSX 001 079
06/30/2016 3:55 PM EDT 8.12 100 0.13 TSX 079 079
06/30/2016 3:54 PM EDT 8.12 200 0.13 TSX 039 001
06/30/2016 3:54 PM EDT 8.12 200 0.13 TSX 039 079
06/30/2016 3:54 PM EDT W 8.12 100 0.13 TSX 001 079
06/30/2016 3:54 PM EDT 8.12 100 0.13 TSX 015 079
06/30/2016 3:54 PM EDT 8.12 100 0.13 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.