TMX group TMXmoney

Mitel Networks Corporation (MNW)
Market: CDN Consolidated
$ 9.39
Oct 22, 2014, 9:19 PM EDT
Change: -0.09 (-0.95%)
Volume: 61,631
Day Low
9.37
Day High
9.51
Company Chart
Detailed Quote
Open: 9.39 EPS: N/A
High: 9.51 Ex-Div Date: N/A
Low: 9.37 Dividend: N/A
Prev. Close: 9.48 Yield: N/A
Bid: 9.31 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 99,875,453
Ask: 9.53 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 1.701
Market Cap: 937,830,504 Exchange: TSX
Beta: 0.392 VWAP: 9.443950
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.39 9.31 9.53 9.39 9.51 9.37 61.63 k 100% -0.09 -0.949% 10/22/2014 3:59 PM
TSX 9.39 9.31 9.53 9.39 9.51 9.39 32.43 k 52.62% -0.09 -0.949% 10/22/2014 3:59 PM
Alpha 9.39 N/A N/A 9.37 9.45 9.37 2,300 3.73% -0.09 -0.949% 10/22/2014 3:59 PM
TMX Select 9.41 N/A N/A 9.45 9.46 9.41 1,800 2.92% -0.07 -0.738% 10/22/2014 3:59 PM
Chi-X 9.39 N/A N/A 9.48 9.48 9.39 7,000 11.36% -0.07 -0.740% 10/22/2014 3:59 PM
Omega 9.41 N/A N/A 9.44 9.46 9.40 4,600 7.46% -0.04 -0.423% 10/22/2014 3:59 PM
Pure 9.42 N/A N/A 9.49 9.49 9.42 400 0.65% 0.15 1.618% 10/22/2014 3:55 PM
TriAct 9.45 N/A N/A 9.40 9.46 9.40 12.20 k 19.80% 0.03 0.265% 10/22/2014 3:53 PM
CX2 9.42 N/A N/A 9.45 9.46 9.42 900 1.46% -0.06 -0.633% 10/22/2014 3:55 PM

All times are in ET.

News Headlines for Mitel Networks Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 9.39 100 -0.09 CHIX 001 033
10/22/2014 3:59 PM EDT 9.39 100 -0.09 ALPHA 039 033
10/22/2014 3:59 PM EDT 9.39 100 -0.09 TSX 039 065
10/22/2014 3:59 PM EDT 9.39 100 -0.09 ALPHA 039 065
10/22/2014 3:59 PM EDT 9.41 200 -0.07 CHIX 073 080
10/22/2014 3:59 PM EDT 9.41 100 -0.07 CHIX 073 001
10/22/2014 3:59 PM EDT 9.41 100 -0.07 TSX 073 079
10/22/2014 3:59 PM EDT 9.41 400 -0.07 OMEGA 073 065
10/22/2014 3:59 PM EDT 9.41 100 -0.07 TSX 073 079
10/22/2014 3:59 PM EDT 9.41 100 -0.07 TSX 073 053
10/22/2014 3:59 PM EDT 9.41 100 -0.07 TSX 073 033
10/22/2014 3:59 PM EDT 9.41 200 -0.07 TMX 073 065
10/22/2014 3:59 PM EDT 9.41 100 -0.07 ALPHA 073 065
10/22/2014 3:58 PM EDT 9.40 100 -0.08 OMEGA 073 065
10/22/2014 3:58 PM EDT 9.40 100 -0.08 TSX 073 015
10/22/2014 3:58 PM EDT 9.40 100 -0.08 CHIX 001 001
10/22/2014 3:57 PM EDT W 9.41 100 -0.07 TMX 001 065
10/22/2014 3:57 PM EDT 9.41 100 -0.07 ALPHA 079 065
10/22/2014 3:57 PM EDT 9.40 100 -0.08 TSX 079 065
10/22/2014 3:57 PM EDT 9.41 100 -0.07 CHIX 073 001
10/22/2014 3:57 PM EDT 9.42 100 -0.06 TSX 073 079
10/22/2014 3:57 PM EDT 9.42 100 -0.06 TSX 073 072
10/22/2014 3:57 PM EDT 9.41 100 -0.07 TSX 073 079
10/22/2014 3:57 PM EDT 9.42 100 -0.06 CHIX 073 001
10/22/2014 3:57 PM EDT 9.41 200 -0.07 CHIX 073 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia