TMX group TMXmoney

Mitel Networks Corporation (MNW)
Exchange: TSX Exchange
$ 10.22
Apr 23, 2014, 8:23 PM EDT
Change: -0.20 (-1.92%)
Volume: 59,982

Day Low
10.20
Day High
10.50
Company Chart
Detailed Quote
Open: 10.35 EPS: N/A
High: 10.50 Ex-Div Date: N/A
Low: 10.20 Dividend: N/A
Prev. Close: 10.42 Yield: N/A
Bid: 10.09 Div. Frequency: N/A
Bid Size: 5,700 Shares Out.: 98,872,802
Ask: 10.22 P/E Ratio: 120.100
Ask Size: 1,900 P/B Ratio: 7.742
Market Cap: 1,010,480,036 Exchange: TSX
Beta: 0.175 VWAP: 10.330032
News Headlines for Mitel Networks Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 10.22 100 -0.20 079 002
04/23/2014 3:59 PM EDT 10.22 100 -0.20 079 002
04/23/2014 3:59 PM EDT 10.22 100 -0.20 079 002
04/23/2014 3:59 PM EDT 10.22 100 -0.20 079 002
04/23/2014 3:59 PM EDT 10.22 100 -0.20 079 002
04/23/2014 3:59 PM EDT 10.22 100 -0.20 079 002
04/23/2014 3:59 PM EDT 10.22 100 -0.20 079 002
04/23/2014 3:59 PM EDT 10.22 100 -0.20 079 002
04/23/2014 3:59 PM EDT 10.22 100 -0.20 065 002
04/23/2014 3:59 PM EDT 10.20 100 -0.22 039 039
04/23/2014 3:58 PM EDT 10.22 500 -0.20 079 002
04/23/2014 3:58 PM EDT 10.22 100 -0.20 079 002
04/23/2014 3:57 PM EDT 10.21 100 -0.21 079 079
04/23/2014 3:55 PM EDT 10.22 400 -0.20 079 002
04/23/2014 3:55 PM EDT 10.22 100 -0.20 079 002
04/23/2014 3:55 PM EDT 10.22 100 -0.20 079 002
04/23/2014 3:55 PM EDT 10.22 100 -0.20 079 002
04/23/2014 3:55 PM EDT 10.22 200 -0.20 079 002
04/23/2014 3:55 PM EDT 10.22 100 -0.20 079 002
04/23/2014 3:55 PM EDT 10.21 100 -0.21 079 079
04/23/2014 3:54 PM EDT 10.22 100 -0.20 079 002
04/23/2014 3:54 PM EDT 10.22 100 -0.20 079 002
04/23/2014 3:51 PM EDT 10.22 100 -0.20 079 002
04/23/2014 3:51 PM EDT 10.22 100 -0.20 079 002
04/23/2014 3:51 PM EDT 10.22 200 -0.20 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.