Mitel Networks Corporation

Market: CDN Consolidated | Mar 31, 2015, 1:04 AM EDT

MNW
$ 12.93
Change:
0.10 (0.78%)
Volume:
114,012

Day Low 12.78
Day High 13.08
52 Week Low 8.82
52 Week High 14.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.83
High: 13.08
Bid: 0.00
Bid Size: 0
Beta: 0.286
Prev. Close: 12.83
Low: 12.78
Ask: 0.00
Ask Size: 0
VWAP: 12.923327
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,106,614
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,294,378,519
P/B Ratio: 2.317
Exchange: TSX

News Headlines for Mitel Networks Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.93 N/A N/A 12.83 13.08 12.78 114.01 k 100% 0.10 0.779% 03/30/2015 3:59 PM
TSX 12.93 12.90 12.93 12.83 13.05 12.78 76.63 k 67.22% 0.10 0.779% 03/30/2015 3:59 PM
Alpha 12.91 N/A N/A 13.05 13.05 12.79 6,900 6.05% 0.08 0.624% 03/30/2015 3:58 PM
TMX Select 12.91 N/A N/A 12.93 12.97 12.86 3,500 3.07% 0.08 0.624% 03/30/2015 3:59 PM
Chi-X 12.93 N/A N/A 13.02 13.08 12.85 18.50 k 16.23% 0.08 0.623% 03/30/2015 3:59 PM
Omega 12.92 N/A N/A 12.97 13.02 12.82 4,100 3.60% 0.04 0.311% 03/30/2015 3:55 PM
Pure 12.92 N/A N/A 13.00 13.00 12.82 2,100 1.84% 0.04 0.311% 03/30/2015 3:50 PM
TriAct 12.36 N/A N/A 0.00 0.00 0.00 275 0.24% 0.00 0.00% 03/30/2015 3:59 PM
CX2 12.96 N/A N/A 12.90 12.99 12.90 1,200 1.05% 0.08 0.621% 03/30/2015 3:33 PM
LYNX 12.92 N/A N/A 12.97 12.99 12.82 800 0.70% 0.04 0.311% 03/30/2015 3:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 3:59 PM EDT 12.93 100 0.10 CHIX 001 001
03/30/2015 3:59 PM EDT 12.93 100 0.10 CHIX 001 001
03/30/2015 3:59 PM EDT 12.93 100 0.10 TSX 079 009
03/30/2015 3:59 PM EDT 12.93 300 0.10 TSX 079 009
03/30/2015 3:59 PM EDT 12.93 200 0.10 TSX 079 009
03/30/2015 3:59 PM EDT 12.93 100 0.10 TSX 079 009
03/30/2015 3:59 PM EDT 12.93 100 0.10 TSX 079 009
03/30/2015 3:59 PM EDT 12.93 300 0.10 TSX 079 009
03/30/2015 3:59 PM EDT 12.93 100 0.10 TSX 079 009
03/30/2015 3:59 PM EDT 12.93 100 0.10 TSX 079 009
03/30/2015 3:59 PM EDT 12.93 100 0.10 TSX 079 009
03/30/2015 3:59 PM EDT 12.93 300 0.10 TSX 079 009
03/30/2015 3:59 PM EDT 12.93 100 0.10 TSX 079 009
03/30/2015 3:59 PM EDT 12.93 100 0.10 TSX 079 009
03/30/2015 3:59 PM EDT 12.93 100 0.10 TSX 079 009
03/30/2015 3:59 PM EDT 12.93 100 0.10 TSX 079 009
03/30/2015 3:59 PM EDT 12.93 100 0.10 TSX 079 009
03/30/2015 3:59 PM EDT 12.93 100 0.10 TSX 079 079
03/30/2015 3:59 PM EDT W 12.93 400 0.10 TSX 001 009
03/30/2015 3:59 PM EDT 12.91 100 0.08 TSX 079 077
03/30/2015 3:59 PM EDT E 12.93 75 0.10 TCM 062 001
03/30/2015 3:59 PM EDT 12.93 300 0.10 TSX 062 009
03/30/2015 3:59 PM EDT 12.91 100 0.08 TMX 079 001
03/30/2015 3:59 PM EDT 12.92 100 0.09 TSX 079 079
03/30/2015 3:59 PM EDT 12.91 100 0.08 CHIX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia