dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | Feb 12, 2016, 5:00 PM EST

MNW
$ 9.09 Change Up
Change:
0.10 (1.11%)
Volume:
31,106

Day Low 9.01
Day High 9.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.46
High: 9.46
Bid: 9.03
Bid Size: 300
Beta: 1.433
Prev. Close: 8.99
Low: 9.01
Ask: 9.13
Ask Size: 200
VWAP: 9.188350
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 120,766,047
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,097,763,367
P/B Ratio: 1.314
Exchange: TSX

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:59 PM EST W 9.09 100 0.10 TSX 072 079
02/12/2016 3:59 PM EST W 9.09 100 0.10 TSX 072 079
02/12/2016 3:59 PM EST W 9.09 100 0.10 TSX 079 001
02/12/2016 3:58 PM EST 9.09 600 0.10 TSX 079 079
02/12/2016 3:58 PM EST 9.08 100 0.09 TSX 001 053
02/12/2016 3:58 PM EST 9.08 100 0.09 TSX 001 053
02/12/2016 3:58 PM EST 9.08 100 0.09 TSX 001 053
02/12/2016 3:58 PM EST 9.08 100 0.09 TSX 001 053
02/12/2016 3:58 PM EST 9.08 100 0.09 TSX 001 053
02/12/2016 3:58 PM EST 9.08 100 0.09 TSX 001 053
02/12/2016 3:58 PM EST 9.08 100 0.09 TSX 001 053
02/12/2016 3:58 PM EST 9.08 100 0.09 TSX 101 053
02/12/2016 3:58 PM EST 9.07 100 0.08 TSX 079 053
02/12/2016 3:54 PM EST 9.07 100 0.08 TSX 039 079
02/12/2016 3:53 PM EST W 9.09 100 0.10 TSX 053 001
02/12/2016 3:53 PM EST 9.10 100 0.11 TSX 001 072
02/12/2016 3:50 PM EST 9.11 100 0.12 TSX 079 072
02/12/2016 3:50 PM EST 9.11 100 0.12 TSX 079 015
02/12/2016 3:50 PM EST 9.11 200 0.12 TSX 090 015
02/12/2016 3:50 PM EST 9.11 300 0.12 TSX 090 072
02/12/2016 3:50 PM EST 9.11 100 0.12 TSX 090 015
02/12/2016 3:50 PM EST 9.11 100 0.12 TSX 090 015
02/12/2016 3:50 PM EST 9.11 100 0.12 TSX 090 072
02/12/2016 3:50 PM EST 9.11 200 0.12 TSX 090 079
02/12/2016 3:50 PM EST W 9.11 100 0.12 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.