TMX group TMXmoney

Mitel Networks Corporation (MNW)
Market: CDN Consolidated
$ 10.73
Sep 22, 2014, 5:59 PM EDT
Change: -0.15 (-1.38%)
Volume: 181,551
Day Low
10.64
Day High
10.83
Company Chart
Detailed Quote
Open: 10.83 EPS: N/A
High: 10.83 Ex-Div Date: N/A
Low: 10.64 Dividend: N/A
Prev. Close: 10.88 Yield: N/A
Bid: 10.61 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 99,592,408
Ask: 10.86 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 2.006
Market Cap: 1,068,626,538 Exchange: TSX
Beta: -0.476 VWAP: 10.696186
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.73 10.61 10.86 10.83 10.83 10.64 181.55 k 100% -0.15 -1.379% 09/22/2014 3:59 PM
TSX 10.71 10.61 10.86 10.83 10.83 10.64 47.45 k 26.14% -0.17 -1.563% 09/22/2014 3:52 PM
Alpha 10.71 N/A N/A 10.73 10.81 10.65 8,400 4.63% -0.17 -1.563% 09/22/2014 3:59 PM
TMX Select 10.68 N/A N/A 10.75 10.80 10.66 1,200 0.66% -0.20 -1.838% 09/22/2014 3:50 PM
Chi-X 10.70 N/A N/A 10.74 10.81 10.65 117.40 k 64.67% -0.25 -2.283% 09/22/2014 3:59 PM
Omega 10.73 N/A N/A 10.81 10.81 10.68 2,600 1.43% -0.22 -2.009% 09/22/2014 3:59 PM
Pure 10.71 N/A N/A 10.75 10.80 10.68 1,700 0.94% -0.23 -2.102% 09/22/2014 3:59 PM
TriAct 10.71 N/A N/A 10.73 10.74 10.66 2,000 1.10% -0.23 -2.059% 09/22/2014 3:52 PM
CX2 10.69 N/A N/A 10.73 10.73 10.67 800 0.44% -0.26 -2.374% 09/22/2014 3:47 PM

All times are in ET.

News Headlines for Mitel Networks Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 3:59 PM EDT W 10.72 100 -0.16 CHIX 001 001
09/22/2014 3:59 PM EDT 10.73 100 -0.15 OMEGA 065 001
09/22/2014 3:59 PM EDT 10.71 100 -0.17 PURE 079 001
09/22/2014 3:59 PM EDT 10.71 100 -0.17 PURE 079 001
09/22/2014 3:59 PM EDT 10.71 100 -0.17 ALPHA 079 039
09/22/2014 3:59 PM EDT 10.71 100 -0.17 ALPHA 079 039
09/22/2014 3:52 PM EDT W 10.71 100 -0.17 CHIX 001 072
09/22/2014 3:52 PM EDT W 10.71 200 -0.17 TSX 039 065
09/22/2014 3:52 PM EDT 10.71 100 -0.17 ALPHA 065 014
09/22/2014 3:52 PM EDT 10.705 100 -0.18 TCM 001 014
09/22/2014 3:52 PM EDT 10.705 100 -0.18 TCM 001 014
09/22/2014 3:52 PM EDT 10.705 100 -0.18 TCM 001 014
09/22/2014 3:51 PM EDT E 10.70 75 -0.18 TSX 080 007
09/22/2014 3:50 PM EDT W 10.71 100 -0.17 TSX 001 065
09/22/2014 3:50 PM EDT 10.70 100 -0.18 TSX 065 039
09/22/2014 3:50 PM EDT 10.70 100 -0.18 CHIX 001 001
09/22/2014 3:50 PM EDT 10.69 100 -0.19 CHIX 001 072
09/22/2014 3:50 PM EDT 10.69 100 -0.19 CHIX 001 001
09/22/2014 3:50 PM EDT 10.69 100 -0.19 CHIX 001 001
09/22/2014 3:50 PM EDT 10.69 100 -0.19 OMEGA 001 001
09/22/2014 3:50 PM EDT 10.68 100 -0.20 CHIX 001 001
09/22/2014 3:50 PM EDT 10.68 100 -0.20 CHIX 001 001
09/22/2014 3:50 PM EDT W 10.69 100 -0.19 TSX 001 015
09/22/2014 3:50 PM EDT 10.69 100 -0.19 TSX 079 015
09/22/2014 3:50 PM EDT 10.68 200 -0.20 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.