TMX group TMXmoney

Mitel Networks Corporation (MNW)
Market: CDN Consolidated
$ 12.35
Jan 27, 2015, 1:34 PM EST
Change: 0.13 (1.06%)
Volume: 75,518
Day Low
11.96
Day High
12.36
Company Chart
Detailed Quote
Open: 12.22 EPS: N/A
High: 12.36 Ex-Div Date: N/A
Low: 11.96 Dividend: N/A
Prev. Close: 12.22 Yield: N/A
Bid: 12.35 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 100,086,024
Ask: 12.36 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 2.122
Market Cap: 1,236,062,396 Exchange: TSX
Beta: 0.017 VWAP: 12.102185
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.35 12.35 12.36 12.22 12.36 11.96 75.51 k 100% 0.13 1.064% 01/27/2015 1:33 PM
TSX 12.36 12.35 12.36 12.04 12.36 11.96 25.20 k 33.37% 0.16 1.312% 01/27/2015 1:33 PM
Alpha 12.34 12.35 12.38 12.01 12.34 11.96 6,000 7.95% 0.14 1.148% 01/27/2015 1:27 PM
TMX Select 12.35 12.29 12.43 12.03 12.35 11.96 2,400 3.18% 0.15 1.230% 01/27/2015 1:33 PM
Chi-X 12.32 12.35 12.38 12.04 12.32 11.96 6,700 8.87% 0.10 0.818% 01/27/2015 1:21 PM
Omega 12.16 12.32 12.44 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:55 PM
Pure 12.09 N/A N/A 12.22 12.22 12.09 27.81 k 36.83% -0.03 -0.248% 01/27/2015 11:36 AM
TriAct 12.14 N/A N/A 12.07 12.14 12.00 5,800 7.68% -0.01 -0.082% 01/27/2015 12:25 PM
CX2 12.30 12.35 12.41 12.03 12.30 11.98 1,600 2.12% 0.14 1.151% 01/27/2015 1:21 PM

All times are in ET.

News Headlines for Mitel Networks Corporation
8:00 AM EST
January 23, 2015
Mitel CEO Rich McBee to Deliver Keynote Address at ITEXPO - GlobeNewswire
10:00 AM EST
January 08, 2015
Mitel to Present at the 17th Annual Needham Growth Conference - GlobeNewswire
10:00 AM EST
January 08, 2015
Mitel to Present at the 17th Annual Needham Growth Conference - GlobeNewswire
9:30 AM EST
November 24, 2014
Mitel to Host Analyst Day in New York on December 4, 2014 - GlobeNewswire
8:30 AM EST
November 17, 2014
Mitel Withdraws ShoreTel Acquisition Proposal - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 1:33 PM EST 12.35 100 0.13 TMX 039 085
01/27/2015 1:33 PM EST 12.36 100 0.14 TSX 079 079
01/27/2015 1:29 PM EST 12.35 100 0.13 TSX 085 007
01/27/2015 1:27 PM EST 12.34 100 0.12 TSX 079 085
01/27/2015 1:27 PM EST W 12.34 100 0.12 ALPHA 039 001
01/27/2015 1:24 PM EST 12.34 100 0.12 TSX 053 085
01/27/2015 1:22 PM EST 12.35 100 0.13 TSX 001 007
01/27/2015 1:22 PM EST 12.33 100 0.11 TSX 079 053
01/27/2015 1:22 PM EST 12.32 100 0.10 TSX 079 085
01/27/2015 1:21 PM EST 12.32 200 0.10 CHIX 001 079
01/27/2015 1:21 PM EST 12.31 100 0.09 CHIX 001 001
01/27/2015 1:21 PM EST 12.32 100 0.10 TSX 079 039
01/27/2015 1:21 PM EST 12.32 100 0.10 TSX 079 039
01/27/2015 1:21 PM EST W 12.30 300 0.08 TSX 079 002
01/27/2015 1:21 PM EST 12.32 100 0.10 TMX 079 039
01/27/2015 1:21 PM EST 12.30 100 0.08 TSX 079 002
01/27/2015 1:21 PM EST 12.30 100 0.08 CX2 079 039
01/27/2015 1:21 PM EST W 12.30 100 0.08 CHIX 001 001
01/27/2015 1:21 PM EST 12.30 100 0.08 TSX 001 002
01/27/2015 1:21 PM EST 12.30 100 0.08 TSX 001 002
01/27/2015 1:21 PM EST 12.30 200 0.08 TSX 001 002
01/27/2015 1:21 PM EST 12.30 100 0.08 TSX 001 007
01/27/2015 1:21 PM EST 12.30 300 0.08 TSX 079 007
01/27/2015 1:21 PM EST 12.30 100 0.08 TSX 079 007
01/27/2015 1:21 PM EST W 12.30 500 0.08 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia