dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | Mar 29, 2017, 1:10 PM EDT

MNW
$ 9.22 real time data Change Down
Change:
-0.13 (-1.39%)
Volume:
87,010
Real-time price
Day Low 9.20
Day High 9.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.35
High: 9.35
Shares Out.: 122,037,876
Beta: 1.162
Prev. Close: 9.35
Low: 9.20
Market Cap: 1,125,189,217
VWAP: 9.230115
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.206
Exchange: TSX

Description

Mitel Networks Corp is engaged in providing business communications and collaboration software and services. The Company operates in two segments: Clo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:09 PM EDT 9.22 100 -0.13 TSX 013 079
03/29/2017 1:07 PM EDT 9.20 100 -0.15 TSX 079 079
03/29/2017 1:07 PM EDT 9.20 100 -0.15 TSX 079 079
03/29/2017 1:04 PM EDT 9.21 100 -0.14 TSX 079 001
03/29/2017 1:00 PM EDT 9.21 100 -0.14 TSX 079 001
03/29/2017 1:00 PM EDT 9.21 100 -0.14 TSX 079 001
03/29/2017 12:56 PM EDT 9.21 200 -0.14 TSX 079 079
03/29/2017 12:56 PM EDT 9.21 100 -0.14 TSX 013 001
03/29/2017 12:55 PM EDT 9.21 100 -0.14 TSX 013 053
03/29/2017 12:48 PM EDT 9.21 100 -0.14 TSX 013 001
03/29/2017 12:45 PM EDT 9.21 100 -0.14 TSX 013 001
03/29/2017 12:45 PM EDT 9.21 100 -0.14 TSX 079 001
03/29/2017 12:45 PM EDT 9.21 100 -0.14 TSX 079 001
03/29/2017 12:40 PM EDT 9.22 300 -0.13 TSX 079 001
03/29/2017 12:40 PM EDT 9.22 100 -0.13 TSX 053 001
03/29/2017 12:40 PM EDT W 9.23 100 -0.12 TSX 013 001
03/29/2017 12:39 PM EDT 9.24 100 -0.11 TSX 013 079
03/29/2017 12:33 PM EDT 9.25 100 -0.10 TSX 013 079
03/29/2017 12:31 PM EDT 9.23 100 -0.12 TSX 079 079
03/29/2017 12:29 PM EDT W 9.22 100 -0.13 TSX 079 079
03/29/2017 12:25 PM EDT 9.22 100 -0.13 TSX 079 079
03/29/2017 12:24 PM EDT 9.22 900 -0.13 TSX 079 079
03/29/2017 12:24 PM EDT 9.22 100 -0.13 TSX 079 001
03/29/2017 12:24 PM EDT 9.22 300 -0.13 TSX 079 001
03/29/2017 12:24 PM EDT 9.22 300 -0.13 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.