dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | Feb 27, 2017, 10:31 AM EST

MNW
$ 8.90 Change Down
Change:
-0.05 (-0.56%)
Volume:
117,040

Day Low 8.85
Day High 8.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.85
High: 8.95
Bid: 8.88
Bid Size: 1,500
Beta: 1.141
Prev. Close: 8.95
Low: 8.85
Ask: 8.91
Ask Size: 1,400
VWAP: 8.903667
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,970,528
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,085,537,699
P/B Ratio: 1.486
Exchange: TSX

Description

Mitel Networks Corp is engaged in providing business communications and collaboration software and services. The Company operates in two segments incl... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 10:31 AM EST 8.90 100,000 -0.05 TSX 079 079
02/27/2017 10:29 AM EST 8.89 100 -0.06 TSX 079 065
02/27/2017 10:29 AM EST 8.90 300 -0.05 TSX 001 015
02/27/2017 10:29 AM EST 8.90 100 -0.05 TSX 001 053
02/27/2017 10:22 AM EST 8.93 100 -0.02 TSX 079 079
02/27/2017 10:22 AM EST 8.93 100 -0.02 TSX 079 001
02/27/2017 10:21 AM EST 8.94 200 -0.01 TSX 079 079
02/27/2017 10:21 AM EST W 8.94 100 -0.01 TSX 080 001
02/27/2017 10:21 AM EST 8.94 500 -0.01 TSX 079 079
02/27/2017 10:21 AM EST 8.94 100 -0.01 TSX 079 079
02/27/2017 10:21 AM EST 8.94 100 -0.01 TSX 079 079
02/27/2017 10:21 AM EST 8.94 100 -0.01 TSX 079 079
02/27/2017 10:21 AM EST 8.94 100 -0.01 TSX 079 079
02/27/2017 10:21 AM EST 8.945 100 -0.01 TSX 079 079
02/27/2017 10:21 AM EST 8.94 100 -0.01 TSX 080 079
02/27/2017 10:19 AM EST 8.94 100 -0.01 TSX 053 079
02/27/2017 10:16 AM EST 8.94 100 -0.01 TSX 001 079
02/27/2017 10:16 AM EST 8.94 100 -0.01 TSX 079 079
02/27/2017 10:16 AM EST 8.94 100 -0.01 TSX 079 079
02/27/2017 10:16 AM EST 8.94 100 -0.01 TSX 079 079
02/27/2017 10:16 AM EST 8.94 100 -0.01 TSX 079 079
02/27/2017 10:13 AM EST 8.94 100 -0.01 TSX 079 079
02/27/2017 10:13 AM EST 8.93 100 -0.02 TSX 079 079
02/27/2017 10:10 AM EST 8.94 100 -0.01 TSX 079 079
02/27/2017 10:10 AM EST 8.94 100 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.