Mitel Networks Corporation

Exchange: TSX Exchange | Aug 4, 2015, 9:34 AM EDT

MNW
$ 12.49 Change Up
Change:
0.12 (0.97%)
Volume:
1,423

Day Low 12.34
Day High 12.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.34
High: 12.50
Bid: 12.39
Bid Size: 300
Beta: 0.263
Prev. Close: 12.37
Low: 12.34
Ask: 12.47
Ask Size: 100
VWAP: 12.403571
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 120,047,748
P/E Ratio: 84.000
EPS: 0.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,499,396,373
P/B Ratio: 2.366
Exchange: TSX

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 9:33 AM EDT 12.49 100 0.12 TSX 065 079
08/04/2015 9:33 AM EDT 12.42 200 0.05 TSX 079 079
08/04/2015 9:32 AM EDT 12.50 100 0.13 TSX 065 079
08/04/2015 9:31 AM EDT 12.47 100 0.10 TSX 009 001
08/04/2015 9:31 AM EDT 12.47 100 0.10 TSX 009 001
08/04/2015 9:31 AM EDT 12.50 100 0.13 TSX 065 079
08/04/2015 9:30 AM EDT E 12.34 23 -0.03 TSX 080 079
08/04/2015 9:30 AM EDT 12.34 100 -0.03 TSX 001 079
08/04/2015 9:30 AM EDT 12.34 100 -0.03 TSX 001 079
08/04/2015 9:30 AM EDT 12.34 200 -0.03 TSX 001 085
08/04/2015 9:30 AM EDT 12.34 100 -0.03 TSX 015 085
08/04/2015 9:30 AM EDT 12.34 100 -0.03 TSX 065 085
08/04/2015 9:30 AM EDT 12.34 100 -0.03 TSX 009 085
07/31/2015 4:00 PM EDT Q 12.37 28 0.00 TSX 007 080
07/31/2015 4:00 PM EDT Q 12.37 33 0.00 TSX 002 080
07/31/2015 4:00 PM EDT Q 12.37 1,200 0.00 TSX 072 053
07/31/2015 4:00 PM EDT Q 12.37 400 0.00 TSX 079 079
07/31/2015 4:00 PM EDT Q 12.37 100 0.00 TSX 079 079
07/31/2015 4:00 PM EDT Q 12.37 100 0.00 TSX 079 079
07/31/2015 4:00 PM EDT Q 12.37 100 0.00 TSX 079 079
07/31/2015 4:00 PM EDT Q 12.37 100 0.00 TSX 079 001
07/31/2015 4:00 PM EDT Q 12.37 500 0.00 TSX 079 079
07/31/2015 4:00 PM EDT Q 12.37 100 0.00 TSX 079 079
07/31/2015 4:00 PM EDT Q 12.37 100 0.00 TSX 079 079
07/31/2015 4:00 PM EDT Q 12.37 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.