Mitel Networks Corporation

Market: CDN Consolidated | May 30, 2015, 5:57 PM EDT

MNW
$ 11.51
Change:
-0.10 (-0.86%)
Volume:
2,037,544

Day Low 11.46
Day High 11.75


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.65
High: 11.75
Bid: 0.00
Bid Size: 0
Beta: 0.159
Prev. Close: 11.61
Low: 11.46
Ask: 0.00
Ask Size: 0
VWAP: 11.587130
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 120,005,472
P/E Ratio: 78.400
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,381,262,983
P/B Ratio: 2.279
Exchange: TSX

News Headlines for Mitel Networks Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.51 N/A N/A 11.65 11.75 11.46 2.03 m 100% -0.10 -0.861% 05/29/2015 4:01 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:01 PM EDT 11.51 150,000 -0.10 CHIX 079 079
05/29/2015 4:00 PM EDT Q 11.55 14 -0.06 TSX 080 015
05/29/2015 4:00 PM EDT Q 11.55 5 -0.06 TSX 080 014
05/29/2015 4:00 PM EDT Q 11.55 100 -0.06 TSX 039 015
05/29/2015 4:00 PM EDT Q 11.55 100 -0.06 TSX 039 014
05/29/2015 4:00 PM EDT Q 11.55 200 -0.06 TSX 079 014
05/29/2015 4:00 PM EDT Q 11.55 100 -0.06 TSX 079 014
05/29/2015 4:00 PM EDT Q 11.55 1,300 -0.06 TSX 039 014
05/29/2015 4:00 PM EDT Q 11.55 300 -0.06 TSX 072 014
05/29/2015 4:00 PM EDT Q 11.55 1,200 -0.06 TSX 039 014
05/29/2015 4:00 PM EDT Q 11.55 2,600 -0.06 TSX 079 014
05/29/2015 4:00 PM EDT Q 11.55 1,800 -0.06 TSX 001 014
05/29/2015 4:00 PM EDT Q 11.55 300 -0.06 TSX 072 014
05/29/2015 4:00 PM EDT Q 11.55 400 -0.06 TSX 079 014
05/29/2015 4:00 PM EDT Q 11.55 1,000 -0.06 TSX 079 014
05/29/2015 4:00 PM EDT Q 11.55 1,000 -0.06 TSX 079 014
05/29/2015 4:00 PM EDT Q 11.55 1,000 -0.06 TSX 079 014
05/29/2015 4:00 PM EDT Q 11.55 1,400 -0.06 TSX 001 014
05/29/2015 4:00 PM EDT Q 11.55 100 -0.06 TSX 072 014
05/29/2015 4:00 PM EDT Q 11.55 100 -0.06 TSX 079 014
05/29/2015 4:00 PM EDT Q 11.55 100 -0.06 TSX 079 014
05/29/2015 4:00 PM EDT Q 11.55 100 -0.06 TSX 079 014
05/29/2015 4:00 PM EDT Q 11.55 100 -0.06 TSX 079 014
05/29/2015 4:00 PM EDT Q 11.55 100 -0.06 TSX 079 014
05/29/2015 4:00 PM EDT Q 11.55 100 -0.06 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.