dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | Dec 4, 2016, 7:15 PM EST

MNW
$ 9.44 Change Up
Change:
0.18 (1.94%)
Volume:
60,172

Day Low 9.20
Day High 9.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.20
High: 9.50
Bid: 9.40
Bid Size: 100
Beta: 1.185
Prev. Close: 9.26
Low: 9.20
Ask: 9.48
Ask Size: 300
VWAP: 9.353994
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,886,499
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,150,608,551
P/B Ratio: 1.537
Exchange: TSX

Description

Mitel Networks Corp is engaged in providing business communications and collaboration software and services. The Company operates in two segments incl... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:59 PM EST 9.44 100 0.18 TSX 079 101
12/02/2016 3:59 PM EST E 9.43 82 0.17 TSX 080 053
12/02/2016 3:59 PM EST 9.44 100 0.18 TSX 001 001
12/02/2016 3:59 PM EST 9.43 100 0.17 TSX 001 001
12/02/2016 3:59 PM EST 9.43 300 0.17 TSX 001 079
12/02/2016 3:59 PM EST W 9.42 100 0.16 TSX 001 002
12/02/2016 3:58 PM EST 9.41 100 0.15 TSX 079 039
12/02/2016 3:58 PM EST W 9.41 100 0.15 TSX 001 015
12/02/2016 3:58 PM EST W 9.41 100 0.15 TSX 001 053
12/02/2016 3:57 PM EST 9.42 100 0.16 TSX 053 002
12/02/2016 3:57 PM EST 9.42 100 0.16 TSX 053 015
12/02/2016 3:57 PM EST W 9.42 200 0.16 TSX 053 001
12/02/2016 3:56 PM EST 9.425 100 0.17 TSX 079 015
12/02/2016 3:56 PM EST 9.425 100 0.17 TSX 079 053
12/02/2016 3:54 PM EST 9.43 100 0.17 TSX 079 079
12/02/2016 3:53 PM EST 9.43 100 0.17 TSX 053 079
12/02/2016 3:53 PM EST 9.43 100 0.17 TSX 001 079
12/02/2016 3:53 PM EST 9.43 300 0.17 TSX 079 079
12/02/2016 3:53 PM EST 9.43 100 0.17 TSX 079 079
12/02/2016 3:53 PM EST 9.43 100 0.17 TSX 079 079
12/02/2016 3:53 PM EST 9.435 200 0.18 TSX 079 079
12/02/2016 3:52 PM EST 9.435 100 0.18 TSX 079 002
12/02/2016 3:52 PM EST 9.435 100 0.18 TSX 079 053
12/02/2016 3:52 PM EST 9.43 200 0.17 TSX 001 079
12/02/2016 3:52 PM EST 9.43 100 0.17 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.