dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | May 5, 2016, 4:18 AM EDT

MNW
$ 8.60 Change Down
Change:
-0.09 (-1.04%)
Volume:
157,647

Day Low 8.50
Day High 8.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.71
High: 8.78
Bid: 8.55
Bid Size: 300
Beta: 1.007
Prev. Close: 8.69
Low: 8.50
Ask: 8.66
Ask Size: 500
VWAP: 8.561073
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,089,826
P/E Ratio: N/A
EPS: -0.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,041,372,504
P/B Ratio: 1.352
Exchange: TSX

Description

Mitel Networks Corp is engaged in providing business communications and collaboration software and services. The Company operates in two segments incl... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:00 PM EDT Q 8.60 94 -0.09 TSX 080 080
05/04/2016 4:00 PM EDT Q 8.60 100 -0.09 TSX 079 072
05/04/2016 4:00 PM EDT Q 8.60 100 -0.09 TSX 079 039
05/04/2016 4:00 PM EDT Q 8.60 100 -0.09 TSX 080 039
05/04/2016 4:00 PM EDT Q 8.60 200 -0.09 TSX 080 079
05/04/2016 3:59 PM EDT 8.61 300 -0.08 TSX 079 090
05/04/2016 3:59 PM EDT 8.61 100 -0.08 TSX 001 001
05/04/2016 3:59 PM EDT 8.61 100 -0.08 TSX 001 072
05/04/2016 3:59 PM EDT 8.61 100 -0.08 TSX 079 072
05/04/2016 3:58 PM EDT W 8.60 500 -0.09 TSX 079 079
05/04/2016 3:58 PM EDT W 8.61 100 -0.08 TSX 001 079
05/04/2016 3:58 PM EDT W 8.61 100 -0.08 TSX 015 079
05/04/2016 3:58 PM EDT W 8.61 100 -0.08 TSX 015 079
05/04/2016 3:58 PM EDT W 8.61 100 -0.08 TSX 001 079
05/04/2016 3:55 PM EDT 8.62 100 -0.07 TSX 079 079
05/04/2016 3:55 PM EDT 8.62 100 -0.07 TSX 079 079
05/04/2016 3:55 PM EDT 8.62 100 -0.07 TSX 079 079
05/04/2016 3:55 PM EDT 8.61 100 -0.08 TSX 079 053
05/04/2016 3:55 PM EDT 8.61 100 -0.08 TSX 079 015
05/04/2016 3:55 PM EDT 8.61 100 -0.08 TSX 079 072
05/04/2016 3:55 PM EDT W 8.61 100 -0.08 TSX 079 053
05/04/2016 3:54 PM EDT W 8.60 100 -0.09 TSX 072 079
05/04/2016 3:54 PM EDT W 8.60 200 -0.09 TSX 072 079
05/04/2016 3:54 PM EDT 8.60 100 -0.09 TSX 015 079
05/04/2016 3:54 PM EDT 8.60 100 -0.09 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.