dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | Aug 29, 2016, 4:51 AM EDT

MNW
$ 9.79 Change Down
Change:
-0.02 (-0.20%)
Volume:
58,662

Day Low 9.66
Day High 9.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.78
High: 9.80
Bid: 9.71
Bid Size: 100
Beta: 1.151
Prev. Close: 9.81
Low: 9.66
Ask: 9.79
Ask Size: 500
VWAP: 9.731206
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,591,366
P/E Ratio: N/A
EPS: -0.520000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,190,379,473
P/B Ratio: 1.629
Exchange: TSX

Description

Mitel Networks Corp is engaged in providing business communications and collaboration software and services. The Company operates in two segments incl... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 9.79 100 -0.02 TSX 015 079
08/26/2016 4:00 PM EDT Q 9.79 100 -0.02 TSX 007 079
08/26/2016 4:00 PM EDT Q 9.79 400 -0.02 TSX 007 001
08/26/2016 4:00 PM EDT Q 9.79 100 -0.02 TSX 007 079
08/26/2016 4:00 PM EDT Q 9.79 100 -0.02 TSX 007 072
08/26/2016 4:00 PM EDT Q 9.79 200 -0.02 TSX 007 072
08/26/2016 4:00 PM EDT Q 9.79 300 -0.02 TSX 007 053
08/26/2016 3:59 PM EDT W 9.78 100 -0.03 TSX 072 001
08/26/2016 3:59 PM EDT W 9.77 100 -0.04 TSX 015 001
08/26/2016 3:59 PM EDT W 9.77 100 -0.04 TSX 053 001
08/26/2016 3:58 PM EDT W 9.78 100 -0.03 TSX 001 002
08/26/2016 3:58 PM EDT 9.78 100 -0.03 TSX 001 002
08/26/2016 3:58 PM EDT 9.78 300 -0.03 TSX 001 001
08/26/2016 3:56 PM EDT 9.77 100 -0.04 TSX 079 079
08/26/2016 3:56 PM EDT 9.77 100 -0.04 TSX 079 079
08/26/2016 3:55 PM EDT 9.78 100 -0.03 TSX 072 039
08/26/2016 3:55 PM EDT W 9.78 100 -0.03 TSX 001 001
08/26/2016 3:55 PM EDT W 9.78 100 -0.03 TSX 053 001
08/26/2016 3:55 PM EDT W 9.78 100 -0.03 TSX 053 001
08/26/2016 3:55 PM EDT W 9.78 100 -0.03 TSX 053 001
08/26/2016 3:55 PM EDT W 9.78 100 -0.03 TSX 053 001
08/26/2016 3:55 PM EDT W 9.78 100 -0.03 TSX 001 001
08/26/2016 3:55 PM EDT W 9.78 100 -0.03 TSX 001 001
08/26/2016 3:55 PM EDT W 9.78 100 -0.03 TSX 001 001
08/26/2016 3:55 PM EDT W 9.78 100 -0.03 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.