TMX group TMXmoney

Mitel Networks Corporation (MNW)
Market: CDN Consolidated
$ 10.94
Sep 2, 2014, 9:52 PM EDT
Change: 0.05 (0.46%)
Volume: 149,883
Day Low
10.80
Day High
10.99
Company Chart
Detailed Quote
Open: 10.80 EPS: N/A
High: 10.99 Ex-Div Date: N/A
Low: 10.80 Dividend: N/A
Prev. Close: 10.89 Yield: N/A
Bid: 10.90 Div. Frequency: N/A
Bid Size: 400.00 Shares Out.: 99,477,676.00
Ask: 10.99 P/E Ratio: N/A
Ask Size: 200.00 P/B Ratio: 2.060
Market Cap: 1,088,285,775 Exchange: TSX
Beta: -0.654 VWAP: 10.882789
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.94 10.90 10.99 10.80 10.99 10.80 149.88 k 100% 0.05 0.459% 09/02/2014 3:59 PM
TSX 10.94 10.90 10.99 10.80 10.99 10.80 107.08 k 71.44% 0.04 0.367% 09/02/2014 3:59 PM
Alpha 10.95 N/A N/A 10.88 10.97 10.84 15.00 k 10.01% 0.05 0.459% 09/02/2014 3:58 PM
TMX Select 10.88 N/A N/A 10.84 10.88 10.84 1,700 1.13% -0.02 -0.183% 09/02/2014 3:37 PM
Chi-X 10.94 N/A N/A 10.87 10.98 10.85 18.30 k 12.21% 0.05 0.459% 09/02/2014 3:59 PM
Omega 10.94 N/A N/A 10.97 10.98 10.87 2,100 1.40% 0.04 0.367% 09/02/2014 3:56 PM
Pure 10.90 N/A N/A 10.91 10.92 10.85 1,000 0.67% 0.00 0.00% 09/02/2014 3:11 PM
TriAct 10.90 N/A N/A 10.90 10.90 10.90 1,300 0.87% -0.12 -1.089% 09/02/2014 11:26 AM
CX2 10.90 N/A N/A 10.98 10.98 10.85 3,100 2.07% -0.09 -0.819% 09/02/2014 3:41 PM
LYNX 10.90 N/A N/A 10.97 10.97 10.90 300 0.20% -0.05 -0.457% 09/02/2014 3:11 PM

All times are in ET.

News Headlines for Mitel Networks Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:59 PM EDT 10.94 100 0.05 CHIX 001 001
09/02/2014 3:59 PM EDT 10.94 100 0.05 TSX 079 079
09/02/2014 3:59 PM EDT W 10.93 100 0.04 TSX 079 001
09/02/2014 3:59 PM EDT 10.95 100 0.06 TSX 065 079
09/02/2014 3:59 PM EDT 10.95 500 0.06 TSX 065 101
09/02/2014 3:59 PM EDT 10.95 200 0.06 TSX 065 101
09/02/2014 3:59 PM EDT 10.95 100 0.06 TSX 065 079
09/02/2014 3:59 PM EDT 10.93 100 0.04 TSX 079 065
09/02/2014 3:59 PM EDT 10.93 100 0.04 TSX 079 065
09/02/2014 3:59 PM EDT 10.94 100 0.05 TSX 065 079
09/02/2014 3:58 PM EDT 10.94 100 0.05 TSX 065 079
09/02/2014 3:58 PM EDT 10.93 100 0.04 CHIX 001 001
09/02/2014 3:58 PM EDT 10.95 100 0.06 ALPHA 065 039
09/02/2014 3:58 PM EDT 10.95 100 0.06 TSX 065 079
09/02/2014 3:56 PM EDT 10.94 100 0.05 OMEGA 001 065
09/02/2014 3:56 PM EDT 10.94 200 0.05 TSX 065 079
09/02/2014 3:56 PM EDT W 10.92 100 0.03 TSX 039 079
09/02/2014 3:56 PM EDT W 10.92 100 0.03 TSX 001 015
09/02/2014 3:56 PM EDT 10.91 100 0.02 OMEGA 001 065
09/02/2014 3:54 PM EDT 10.92 100 0.03 CHIX 001 001
09/02/2014 3:41 PM EDT 10.90 100 0.01 CX2 001 080
09/02/2014 3:41 PM EDT 10.90 100 0.01 CHIX 001 001
09/02/2014 3:41 PM EDT 10.90 100 0.01 CHIX 001 001
09/02/2014 3:41 PM EDT 10.90 100 0.01 CHIX 001 001
09/02/2014 3:41 PM EDT 10.89 100 0 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.