TMX group TMXmoney

Mitel Networks Corporation (MNW)
Market: CDN Consolidated
$ 11.44
Jul 24, 2014, 5:25 PM EDT
Change: -0.03 (-0.26%)
Volume: 56,527

Day Low
11.37
Day High
11.60
Company Chart
Detailed Quote
Open: 11.37 EPS: N/A
High: 11.60 Ex-Div Date: N/A
Low: 11.37 Dividend: N/A
Prev. Close: 11.47 Yield: N/A
Bid: 11.38 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 99,423,231
Ask: 11.47 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: 2.134
Market Cap: 1,137,401,763 Exchange: TSX
Beta: -0.616 VWAP: 11.262034
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.44 11.38 11.47 11.37 11.60 11.37 56.52 k 100% -0.03 -0.262% 07/24/2014 3:59 PM
TSX 11.46 11.38 11.47 11.37 11.60 11.37 33.42 k 59.13% -0.01 -0.087% 07/24/2014 3:59 PM
Alpha 11.46 N/A N/A 11.48 11.60 11.40 5,600 9.91% -0.01 -0.087% 07/24/2014 3:58 PM
TMX Select 11.45 N/A N/A 11.57 11.57 11.45 1,200 2.12% -0.02 -0.174% 07/24/2014 3:56 PM
Chi-X 11.44 N/A N/A 11.48 11.55 11.40 13.40 k 23.71% -0.05 -0.435% 07/24/2014 3:59 PM
Omega 11.44 N/A N/A 11.45 11.46 11.40 1,300 2.30% -0.02 -0.175% 07/24/2014 3:58 PM
TriAct 11.45 N/A N/A 11.41 11.46 11.41 1,300 2.30% 0.08 0.660% 07/24/2014 3:58 PM
CX2 11.44 N/A N/A 11.49 11.49 11.43 300 0.53% -0.03 -0.262% 07/24/2014 3:59 PM

All times are in ET.

News Headlines for Mitel Networks Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:59 PM EDT 11.44 100 -0.03 CHIX 001 065
07/24/2014 3:59 PM EDT 11.44 100 -0.03 CX2 079 001
07/24/2014 3:59 PM EDT 11.44 100 -0.03 CHIX 001 001
07/24/2014 3:59 PM EDT 11.45 100 -0.02 CHIX 001 001
07/24/2014 3:59 PM EDT 11.45 100 -0.02 CHIX 001 001
07/24/2014 3:59 PM EDT 11.46 200 -0.01 TSX 079 079
07/24/2014 3:59 PM EDT 11.46 100 -0.01 TSX 079 079
07/24/2014 3:59 PM EDT 11.46 100 -0.01 TSX 079 079
07/24/2014 3:59 PM EDT 11.46 100 -0.01 TSX 065 079
07/24/2014 3:59 PM EDT 11.46 100 -0.01 TSX 065 039
07/24/2014 3:59 PM EDT 11.46 100 -0.01 TSX 065 065
07/24/2014 3:59 PM EDT 11.46 100 -0.01 TSX 079 079
07/24/2014 3:58 PM EDT 11.46 100 -0.01 ALPHA 065 065
07/24/2014 3:58 PM EDT 11.46 100 -0.01 TSX 079 079
07/24/2014 3:58 PM EDT 11.455 100 -0.02 TSX 079 065
07/24/2014 3:58 PM EDT 11.44 100 -0.03 OMEGA 001 065
07/24/2014 3:58 PM EDT 11.44 100 -0.03 TSX 079 065
07/24/2014 3:58 PM EDT 11.45 100 -0.02 CHIX 001 001
07/24/2014 3:58 PM EDT 11.45 100 -0.02 OMEGA 001 065
07/24/2014 3:58 PM EDT 11.445 300 -0.03 TCM 001 014
07/24/2014 3:58 PM EDT 11.44 100 -0.03 TSX 079 065
07/24/2014 3:58 PM EDT 11.45 100 -0.02 TSX 079 013
07/24/2014 3:58 PM EDT 11.45 100 -0.02 TSX 079 014
07/24/2014 3:58 PM EDT 11.45 100 -0.02 TSX 079 079
07/24/2014 3:58 PM EDT 11.45 100 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.