dcsimg

Royal Canadian Mint - Canadian Gold Reserves Exchange-Traded Receipts

Exchange: TSX Exchange | Mar 27, 2017, 12:27 PM EDT

MNT
$ 17.94 Change Up
Change:
0.09 (0.50%)
Volume:
2,860

Day Low 17.90
Day High 18.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.02
High: 18.07
Bid: 0.00
Bid Size: 0.00
Beta: 0.187
Prev. Close: 17.85
Low: 17.90
Ask: 0.00
Ask Size: 0.00
VWAP: 18.008518
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 28,120,876
P/E Ratio: 0.00
EPS: 10,025.50
Yield: N/A
Ex-Div Date: N/A
Market Cap: 504,488,515
P/B Ratio: 0.00
Exchange: TSX

Description

Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. It also manag... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 11:33 AM EDT 17.94 600 0.09 TSX 009 007
03/27/2017 11:33 AM EDT 17.93 100 0.08 TSX 009 099
03/27/2017 11:21 AM EDT E 17.96 30 0.11 TSX 007 080
03/27/2017 11:21 AM EDT W 17.96 100 0.11 TSX 007 007
03/27/2017 11:21 AM EDT 17.90 100 0.05 TSX 001 001
03/27/2017 9:47 AM EDT 18.07 900 0.22 TSX 019 099
03/27/2017 9:46 AM EDT 18.05 200 0.20 TSX 019 001
03/27/2017 9:46 AM EDT 18.05 100 0.20 TSX 019 028
03/27/2017 9:39 AM EDT 18.00 100 0.15 TSX 099 080
03/27/2017 9:38 AM EDT 18.00 200 0.15 TSX 001 009
03/27/2017 9:38 AM EDT 18.00 200 0.15 TSX 001 009
03/27/2017 9:33 AM EDT E 17.99 2 0.14 TSX 080 124
03/27/2017 9:30 AM EDT E 17.96 85 0.11 TSX 080 007
03/27/2017 9:30 AM EDT E 17.96 43 0.11 TSX 080 124
03/27/2017 9:30 AM EDT 18.02 100 0.17 TSX 002 099
03/24/2017 3:57 PM EDT 17.85 300 0.00 TSX 019 009
03/24/2017 3:30 PM EDT 17.86 100 0.01 TSX 089 007
03/24/2017 2:43 PM EDT 17.80 200 -0.05 TSX 079 001
03/24/2017 2:43 PM EDT 17.80 1,000 -0.05 TSX 079 033
03/24/2017 2:38 PM EDT 17.79 100 -0.06 TSX 009 079
03/24/2017 1:29 PM EDT 17.79 100 -0.06 TSX 009 001
03/24/2017 12:52 PM EDT 17.81 800 -0.04 TSX 080 079
03/24/2017 12:24 PM EDT 17.81 500 -0.04 TSX 007 079
03/24/2017 11:56 AM EDT 17.84 100 -0.01 TSX 007 001
03/24/2017 11:42 AM EDT 17.79 300 -0.06 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.