dcsimg

Royal Canadian Mint - Canadian Gold Reserves Exchange-Traded Receipts

Exchange: TSX Exchange | Apr 25, 2017, 10:27 AM EDT

MNT
$ 18.36 real time data Change Up
Change:
0.02 (0.11%)
Volume:
580
Real-time price
Day Low 18.36
Day High 18.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.36
High: 18.36
Shares Out.: 28,120,876
Beta: 0.192
Prev. Close: 18.34
Low: 18.36
Market Cap: 516,299,283
VWAP: 18.36
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.00
EPS: 10,025.50
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.00
Exchange: TSX

Description

Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. It also manag... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 9:30 AM EDT E 18.23 10 -0.11 TSX 080 007
04/25/2017 9:30 AM EDT E 18.23 65 -0.11 TSX 080 079
04/25/2017 9:30 AM EDT E 18.36 5 0.02 TSX 080 080
04/25/2017 9:30 AM EDT 18.36 400 0.02 TSX 007 001
04/25/2017 9:30 AM EDT 18.36 100 0.02 TSX 007 079
04/24/2017 3:45 PM EDT 18.34 300 0.00 TSX 007 099
04/24/2017 3:44 PM EDT 18.32 100 -0.02 TSX 007 089
04/24/2017 2:17 PM EDT E 18.33 30 -0.01 TSX 080 022
04/24/2017 2:17 PM EDT E 18.33 30 -0.01 TSX 080 022
04/24/2017 2:06 PM EDT 18.33 300 -0.01 TSX 099 022
04/24/2017 2:05 PM EDT 18.33 100 -0.01 TSX 001 022
04/24/2017 2:05 PM EDT 18.33 1,000 -0.01 TSX 099 022
04/24/2017 2:04 PM EDT 18.34 100 0.00 TSX 080 022
04/24/2017 1:49 PM EDT 18.36 200 0.02 TSX 099 002
04/24/2017 1:39 PM EDT 18.36 100 0.02 TSX 080 002
04/24/2017 11:26 AM EDT 18.34 1,800 0.00 TSX 033 001
04/24/2017 11:26 AM EDT 18.34 200 0.00 TSX 033 001
04/24/2017 11:26 AM EDT 18.34 100 0.00 TSX 033 001
04/24/2017 11:26 AM EDT 18.34 100 0.00 TSX 033 079
04/24/2017 10:50 AM EDT 18.21 500 -0.13 TSX 099 080
04/24/2017 10:34 AM EDT 18.22 500 -0.12 TSX 099 007
04/24/2017 9:52 AM EDT 18.14 200 -0.20 TSX 007 007
04/24/2017 9:52 AM EDT 18.17 100 -0.17 TSX 079 007
04/24/2017 9:51 AM EDT E 18.22 30 -0.12 TSX 124 080
04/24/2017 9:30 AM EDT 18.22 500 -0.12 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.