dcsimg

Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts

Exchange: TSX Exchange | Feb 6, 2016, 10:14 AM EST

MNS
$ 12.49 Change Up
Change:
0.19 (1.54%)
Volume:
700

Day Low 12.32
Day High 12.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.48
High: 12.49
Bid: 12.53
Bid Size: 300
Beta: 0.721
Prev. Close: 12.30
Low: 12.32
Ask: 12.75
Ask Size: 300
VWAP: 12.458571
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,509,708
P/E Ratio: 0.00
EPS: 10,025.50
Yield: N/A
Ex-Div Date: N/A
Market Cap: 56,326,253
P/B Ratio: 0.00
Exchange: TSX

News Headlines for Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:43 PM EST 12.49 100 0.19 TSX 001 009
02/05/2016 2:16 PM EST 12.32 100 0.02 TSX 085 085
02/05/2016 9:30 AM EST 12.48 200 0.18 TSX 007 001
02/05/2016 9:30 AM EST 12.48 300 0.18 TSX 007 079
02/04/2016 2:40 PM EST 12.30 100 0.00 TSX 085 080
02/04/2016 10:52 AM EST 12.19 200 -0.11 TSX 085 085
02/03/2016 12:15 PM EST 12.20 200 -0.10 TSX 085 124
02/03/2016 12:06 PM EST E 12.33 6 0.03 TSX 079 080
02/03/2016 10:01 AM EST E 12.11 70 -0.19 TSX 080 002
02/03/2016 10:01 AM EST E 12.11 25 -0.19 TSX 080 002
02/03/2016 9:51 AM EST 12.10 400 -0.20 TSX 079 002
02/03/2016 9:51 AM EST 12.10 500 -0.20 TSX 079 002
02/02/2016 3:33 PM EST 12.05 600 -0.25 TSX 001 007
02/02/2016 3:31 PM EST 12.05 700 -0.25 TSX 079 007
02/02/2016 3:31 PM EST 12.04 200 -0.26 TSX 085 019
02/02/2016 3:28 PM EST 12.12 400 -0.18 TSX 009 019
02/02/2016 10:19 AM EST 12.13 100 -0.17 TSX 079 009
02/02/2016 9:34 AM EST 12.12 200 -0.18 TSX 009 085
02/01/2016 11:23 AM EST 12.15 1,200 -0.15 TSX 019 001
02/01/2016 11:22 AM EST 12.18 100 -0.12 TSX 009 001
02/01/2016 11:22 AM EST 12.20 100 -0.10 TSX 001 080
01/29/2016 1:41 PM EST 12.12 200 -0.18 TSX 009 007
01/29/2016 12:29 PM EST 12.08 100 -0.22 TSX 001 007
01/29/2016 12:29 PM EST 12.08 100 -0.22 TSX 001 007
01/29/2016 11:28 AM EST 12.06 100 -0.24 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.