TMX group TMXmoney

Royal Canadian Mint - Canadian Silver Reserves (MNS)
Market: CDN Consolidated
$ 11.85
Oct 20, 2014, 7:04 AM EDT
Change: 0.00 (0.00%)
Volume: 11,846
Day Low
11.71
Day High
11.85
Company Chart
Detailed Quote
Open: 11.71 EPS: N/A
High: 11.85 Ex-Div Date: N/A
Low: 11.71 Dividend: N/A
Prev. Close: 11.85 Yield: N/A
Bid: 11.68 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 5,010,008
Ask: 15.00 P/E Ratio: 0.00
Ask Size: 1,000 P/B Ratio: 0.00
Market Cap: 59,368,595 Exchange: TSX
Beta: 1.383 VWAP: 11.833051
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.85 11.68 15.00 11.71 11.85 11.71 11.84 k 100% 0.00 0.00% 10/17/2014 1:27 PM
TSX 11.85 11.68 15.00 11.83 11.85 11.83 10.34 k 87.34% 0.00 0.00% 10/17/2014 1:27 PM
Alpha 11.85 N/A N/A 11.83 11.83 11.83 300 2.53% 0.00 0.00% 10/17/2014 1:01 PM
CX2 11.71 N/A N/A 11.71 11.71 11.71 1,200 10.13% -0.11 -0.931% 10/17/2014 10:57 AM

All times are in ET.

News Headlines for Royal Canadian Mint - Canadian Silver Reserves
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 1:27 PM EDT E 11.85 21 0 TSX 002 080
10/17/2014 1:27 PM EDT 11.85 200 0 TSX 002 079
10/17/2014 1:20 PM EDT 11.85 200 0 TSX 002 001
10/17/2014 1:18 PM EDT 11.85 1,400 0 TSX 002 001
10/17/2014 1:18 PM EDT 11.85 5,000 0 TSX 002 001
10/17/2014 1:17 PM EDT 11.85 300 0 TSX 002 079
10/17/2014 1:17 PM EDT 11.85 300 0 TSX 002 079
10/17/2014 1:17 PM EDT 11.85 300 0 TSX 002 079
10/17/2014 1:17 PM EDT 11.85 300 0 TSX 002 079
10/17/2014 1:15 PM EDT 11.85 300 0 TSX 002 079
10/17/2014 1:13 PM EDT 11.85 400 0 TSX 002 001
10/17/2014 1:13 PM EDT 11.85 200 0 TSX 002 079
10/17/2014 1:09 PM EDT 11.83 300 -0.02 TSX 002 079
10/17/2014 1:07 PM EDT 11.84 200 -0.01 TSX 001 079
10/17/2014 1:04 PM EDT 11.83 300 -0.02 TSX 002 079
10/17/2014 1:02 PM EDT 11.83 300 -0.02 TSX 002 079
10/17/2014 1:01 PM EDT 11.83 300 -0.02 TSX 002 039
10/17/2014 1:01 PM EDT 11.83 300 -0.02 ALPHA 002 039
10/17/2014 12:52 PM EDT E 11.77 25 -0.08 TSX 080 007
10/17/2014 10:57 AM EDT 11.71 1,200 -0.14 CX2 080 002
10/16/2014 3:59 PM EDT 11.85 100 0 TSX 080 079
10/16/2014 3:42 PM EDT 11.82 1,200 -0.03 CX2 080 080
10/16/2014 3:42 PM EDT 11.85 1,000 0 TSX 007 080
10/16/2014 3:01 PM EDT 11.84 300 -0.01 CX2 080 080
10/16/2014 3:01 PM EDT E 11.84 75 -0.01 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia