dcsimg

Royal Canadian Mint - Canadian Silver Reserves

Exchange: TSX Exchange | Aug 28, 2015, 5:14 AM EDT

MNS
$ 11.51 Change Up
Change:
0.14 (1.23%)
Volume:
10,600

Day Low 11.23
Day High 11.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.23
High: 11.51
Bid: 11.41
Bid Size: 300
Beta: 0.954
Prev. Close: 11.37
Low: 11.23
Ask: 12.37
Ask Size: 100
VWAP: 11.312925
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,510,008
P/E Ratio: 0.00
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 51,910,192
P/B Ratio: 0.00
Exchange: TSX

News Headlines for Royal Canadian Mint - Canadian Silver Reserves


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 11:28 AM EDT 11.51 400 0.14 TSX 079 001
08/27/2015 11:28 AM EDT 11.51 500 0.14 TSX 079 001
08/27/2015 11:03 AM EDT 11.40 200 0.03 TSX 007 099
08/27/2015 10:28 AM EDT 11.34 4,200 -0.03 TSX 001 015
08/27/2015 10:28 AM EDT 11.32 100 -0.05 TSX 079 001
08/27/2015 10:12 AM EDT 11.26 3,800 -0.11 TSX 009 015
08/27/2015 10:12 AM EDT 11.27 200 -0.10 TSX 079 015
08/27/2015 9:41 AM EDT 11.23 200 -0.14 TSX 079 015
08/27/2015 9:41 AM EDT 11.23 800 -0.14 TSX 079 015
08/27/2015 9:41 AM EDT 11.23 200 -0.14 TSX 079 015
08/26/2015 3:38 PM EDT 11.37 100 0.00 TSX 007 099
08/26/2015 3:38 PM EDT 11.38 100 0.01 TSX 079 099
08/26/2015 3:37 PM EDT 11.36 200 -0.01 TSX 007 099
08/26/2015 3:37 PM EDT 11.36 200 -0.01 TSX 007 099
08/26/2015 2:37 PM EDT 11.32 100 -0.05 TSX 007 099
08/26/2015 2:34 PM EDT E 11.32 6 -0.05 TSX 002 080
08/26/2015 2:34 PM EDT 11.32 500 -0.05 TSX 002 099
08/26/2015 11:05 AM EDT E 11.41 80 0.04 TSX 124 080
08/26/2015 9:30 AM EDT 11.64 200 0.27 TSX 001 080
08/26/2015 9:30 AM EDT 11.64 700 0.27 TSX 001 099
08/26/2015 9:30 AM EDT 11.64 300 0.27 TSX 019 099
08/25/2015 3:51 PM EDT 11.87 300 0.50 TSX 002 099
08/25/2015 3:51 PM EDT 11.77 100 0.40 TSX 002 001
08/25/2015 2:10 PM EDT E 11.69 40 0.32 TSX 080 085
08/25/2015 11:42 AM EDT E 11.81 40 0.44 TSX 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.