dcsimg

Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts

Exchange: TSX Exchange | Jan 17, 2017, 6:15 PM EST

MNS
$ 13.51 Change Up
Change:
0.07 (0.52%)
Volume:
2,300

Day Low 13.49
Day High 13.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.63
High: 13.63
Bid: 13.13
Bid Size: 800
Beta: 0.790
Prev. Close: 13.44
Low: 13.49
Ask: 14.44
Ask Size: 100
VWAP: 13.518182
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,502,708
P/E Ratio: 0.00
EPS: 10,025.50
Yield: N/A
Ex-Div Date: N/A
Market Cap: 60,831,585
P/B Ratio: 0.00
Exchange: TSX

Description

Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. It also manag... More

News Headlines for Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:54 PM EST 13.51 200 0.07 TSX 007 001
01/17/2017 1:35 PM EST E 13.49 50 0.05 TSX 019 080
01/17/2017 1:35 PM EST 13.49 100 0.05 TSX 019 099
01/17/2017 11:49 AM EST 13.50 1,600 0.06 TSX 059 099
01/17/2017 9:30 AM EST E 13.63 50 0.19 TSX 007 080
01/17/2017 9:30 AM EST 13.63 100 0.19 TSX 007 001
01/17/2017 9:30 AM EST 13.63 200 0.19 TSX 007 007
01/16/2017 3:07 PM EST 13.44 200 0.00 TSX 007 080
01/16/2017 3:07 PM EST 13.43 100 -0.01 TSX 007 080
01/16/2017 3:07 PM EST 13.43 700 -0.01 TSX 007 001
01/16/2017 2:26 PM EST E 13.37 70 -0.07 TSX 080 080
01/16/2017 2:26 PM EST 13.38 1,300 -0.06 TSX 007 080
01/16/2017 2:26 PM EST 13.36 700 -0.08 TSX 007 080
01/16/2017 10:05 AM EST 13.38 2,000 -0.06 TSX 007 080
01/16/2017 10:02 AM EST 13.37 200 -0.07 TSX 007 007
01/12/2017 2:21 PM EST 13.19 1,400 -0.25 TSX 085 009
01/12/2017 2:21 PM EST 13.19 100 -0.25 TSX 001 009
01/11/2017 3:56 PM EST E 13.15 89 -0.29 TSX 080 002
01/11/2017 3:56 PM EST 13.17 100 -0.27 TSX 085 002
01/11/2017 3:47 PM EST 13.17 100 -0.27 TSX 085 002
01/11/2017 3:38 PM EST 13.19 100 -0.25 TSX 001 002
01/11/2017 3:30 PM EST 13.17 600 -0.27 TSX 085 009
01/11/2017 3:30 PM EST 13.17 100 -0.27 TSX 085 002
01/11/2017 3:21 PM EST 13.17 100 -0.27 TSX 085 002
01/11/2017 3:12 PM EST 13.17 100 -0.27 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.