TMX group TMXmoney

Royal Canadian Mint - Canadian Silver Reserves (MNS)
Exchange: Toronto Stock Exchange
$14.280
May 24, 2013, 7:56 AM EDT
Change: 0.10 (0.71%)
Volume: 7,695

Day Low
14.190
Day High
14.400
52 Week Low
13.720
52 Week High
21.150
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 14.300 EPS: N/A
High: 14.400 Ex-Div Date: N/A
Low: 14.190 Dividend: N/A
Prev. Close: 14.180 Yield: N/A
Bid: 13.510 Div. Frequency: N/A
Bid Size: 1 Shares Out.: 5,000,000
Ask: 15.890 P/E Ratio: N/A
Ask Size: 10 P/B Ratio: N/A
Market Cap: 71,400,000 Exchange: TSX
Beta:   2.746 VWAP:   0.00
News Headlines for Royal Canadian Mint - Canadian Silver Reserves
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 14.280 100 0.100 079 079
3:14 PM EDT 14.400 100 0.220 080 090
3:14 PM EDT 14.400 100 0.220 080 079
3:14 PM EDT 14.390 100 0.210 080 090
3:14 PM EDT 14.390 100 0.210 080 079
3:13 PM EDT 14.380 200 0.200 080 090
3:13 PM EDT 14.380 200 0.200 080 090
3:13 PM EDT 14.350 200 0.170 080 090
3:12 PM EDT 14.350 200 0.170 080 090
3:12 PM EDT 14.320 500 0.140 001 090
3:12 PM EDT 14.320 500 0.140 001 080
3:12 PM EDT 14.320 100 0.140 080 080
3:11 PM EDT 14.320 200 0.140 080 080
3:10 PM EDT 14.320 100 0.140 080 080
3:10 PM EDT 14.320 200 0.140 080 080
3:10 PM EDT 14.320 100 0.140 080 080
3:09 PM EDT 14.320 100 0.140 080 080
3:09 PM EDT 14.320 100 0.140 080 080
3:08 PM EDT 14.320 100 0.140 080 080
3:08 PM EDT 14.320 100 0.140 080 080
3:07 PM EDT 14.320 100 0.140 080 080
3:07 PM EDT 14.320 100 0.140 080 080
3:06 PM EDT 14.320 100 0.140 080 080
3:06 PM EDT 14.320 100 0.140 080 080
3:06 PM EDT 14.320 100 0.140 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.