dcsimg

Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts

Exchange: TSX Exchange | Mar 29, 2017, 3:04 PM EDT

MNS
$ 14.69 real time data Change Down
Change:
-0.02 (-0.14%)
Volume:
367
Real-time price
Day Low 14.69
Day High 14.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.69
High: 14.69
Shares Out.: 4,402,708
Beta: 0.768
Prev. Close: 14.71
Low: 14.69
Market Cap: 64,675,781
VWAP: 14.69
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.00
EPS: 10,025.50
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.00
Exchange: TSX

Description

Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. It also manag... More

News Headlines for Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 9:44 AM EDT 14.69 300 -0.02 TSX 002 099
03/29/2017 9:30 AM EDT E 14.70 67 -0.01 TSX 085 080
03/28/2017 1:07 PM EDT E 14.56 74 -0.15 TSX 080 002
03/28/2017 12:24 PM EDT 14.71 200 0.00 TSX 124 099
03/28/2017 12:24 PM EDT 14.70 100 -0.01 TSX 124 079
03/28/2017 12:22 PM EDT 14.71 500 0.00 TSX 124 099
03/28/2017 12:22 PM EDT 14.70 100 -0.01 TSX 124 007
03/28/2017 12:22 PM EDT 14.70 100 -0.01 TSX 124 007
03/28/2017 12:22 PM EDT 14.69 100 -0.02 TSX 124 079
03/28/2017 9:51 AM EDT 14.58 700 -0.13 TSX 079 001
03/28/2017 9:50 AM EDT 14.58 900 -0.13 TSX 014 001
03/28/2017 9:30 AM EDT 14.40 700 -0.31 TSX 079 007
03/28/2017 9:30 AM EDT 14.40 200 -0.31 TSX 079 007
03/28/2017 9:30 AM EDT 14.40 2,200 -0.31 TSX 001 007
03/28/2017 9:30 AM EDT 14.40 900 -0.31 TSX 022 007
03/27/2017 2:45 PM EDT 14.49 400 -0.22 TSX 022 007
03/27/2017 2:45 PM EDT 14.48 100 -0.23 TSX 022 001
03/27/2017 1:22 PM EDT 14.49 100 -0.22 TSX 079 007
03/27/2017 11:09 AM EDT E 14.49 36 -0.22 TSX 080 007
03/27/2017 11:09 AM EDT 14.49 100 -0.22 TSX 079 007
03/24/2017 10:19 AM EDT 14.25 800 -0.46 TSX 079 007
03/24/2017 10:19 AM EDT 14.25 1,800 -0.46 TSX 079 007
03/24/2017 9:30 AM EDT E 14.44 30 -0.27 TSX 080 080
03/24/2017 9:30 AM EDT 14.15 1,000 -0.56 TSX 079 070
03/23/2017 3:55 PM EDT 14.11 900 -0.60 TSX 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.