Royal Canadian Mint - Canadian Silver Reserves

Market: CDN Consolidated | Jul 3, 2015, 4:00 PM EDT

MNS
$ 11.81 Change Up
Change:
0.06 (0.51%)
Volume:
888

Day Low 11.79
Day High 11.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.79
High: 11.81
Bid: 11.81
Bid Size: 700
Beta: 1.194
Prev. Close: 11.75
Low: 11.79
Ask: 12.00
Ask Size: 700
VWAP: 11.7975
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,510,008
P/E Ratio: 0.00
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 53,263,194
P/B Ratio: 0.00
Exchange: TSX

News Headlines for Royal Canadian Mint - Canadian Silver Reserves


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.81 11.81 12.00 11.79 11.81 11.79 888 100% 0.06 0.511% 07/03/2015 3:19 PM
TSX 11.79 11.81 12.00 11.79 11.79 11.79 588 66.22% 0.04 0.340% 07/03/2015 3:19 PM
Chi-X 11.81 N/A N/A 11.81 11.81 11.81 300 33.78% 0.07 0.596% 07/03/2015 3:19 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:19 PM EDT 11.81 100 0.06 CHIX 080 033
07/03/2015 3:19 PM EDT E 11.81 25 0.06 TSX 080 033
07/03/2015 2:52 PM EDT 11.81 100 0.06 CHIX 080 080
07/03/2015 2:52 PM EDT 11.81 100 0.06 CHIX 080 007
07/03/2015 2:52 PM EDT E 11.81 63 0.06 TSX 080 007
07/03/2015 10:20 AM EDT 11.79 500 0.04 TSX 079 007
07/02/2015 3:49 PM EDT 11.75 100 0.00 TSX 001 002
07/02/2015 3:49 PM EDT 11.75 1,900 0.00 TSX 001 002
07/02/2015 3:49 PM EDT 11.74 100 -0.01 TSX 001 079
07/02/2015 3:38 PM EDT 11.74 300 -0.01 CHIX 001 001
07/02/2015 12:18 PM EDT 11.94 400 0.19 CHIX 007 001
07/02/2015 12:18 PM EDT 11.93 100 0.18 CHIX 007 001
07/02/2015 12:18 PM EDT 11.93 1,000 0.18 CHIX 007 001
07/02/2015 10:41 AM EDT 11.73 1,000 -0.02 CX2 080 080
06/30/2015 2:37 PM EDT 11.70 100 -0.05 CX2 080 080
06/30/2015 2:37 PM EDT 11.70 300 -0.05 CX2 080 080
06/30/2015 2:37 PM EDT E 11.70 50 -0.05 TSX 080 080
06/30/2015 9:30 AM EDT E 11.54 20 -0.21 TSX 080 085
06/30/2015 9:30 AM EDT 11.54 100 -0.21 TSX 079 085
06/30/2015 9:30 AM EDT 11.54 200 -0.21 TSX 007 085
06/29/2015 3:29 PM EDT E 11.63 88 -0.12 TSX 080 007
06/29/2015 3:29 PM EDT 11.63 200 -0.12 ALPHA 080 007
06/29/2015 3:28 PM EDT W 11.70 1,400 -0.05 TSX 007 007
06/29/2015 3:28 PM EDT 11.63 1,100 -0.12 TMX 080 007
06/29/2015 3:07 PM EDT 11.70 100 -0.05 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.