TMX group TMXmoney

Royal Canadian Mint - Canadian Silver Reserves (MNS)
Market: CDN Consolidated
$ 11.07
Nov 1, 2014, 4:40 AM EDT
Change: 0.02 (0.18%)
Volume: 13,877
Day Low
10.80
Day High
11.07
Company Chart
Detailed Quote
Open: 10.98 EPS: N/A
High: 11.07 Ex-Div Date: N/A
Low: 10.80 Dividend: N/A
Prev. Close: 11.05 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 5,010,008
Ask: 0.00 P/E Ratio: 0.00
Ask Size: 0 P/B Ratio: 0.00
Market Cap: 55,460,789 Exchange: TSX
Beta: 1.931 VWAP: 10.962920
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.07 N/A N/A 10.98 11.07 10.80 13.87 k 100% 0.02 0.181% 10/31/2014 3:51 PM

All times are in ET.

News Headlines for Royal Canadian Mint - Canadian Silver Reserves
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:51 PM EDT 11.06 300 0.01 CHIX 080 001
10/31/2014 3:51 PM EDT 11.07 800 0.02 TSX 080 001
10/31/2014 3:51 PM EDT 11.06 200 0.01 TSX 080 039
10/31/2014 3:51 PM EDT 11.06 300 0.01 TSX 080 039
10/31/2014 3:51 PM EDT 11.05 400 0 TSX 080 001
10/31/2014 3:51 PM EDT 11.06 300 0.01 ALPHA 080 039
10/31/2014 3:51 PM EDT 11.05 400 0 ALPHA 080 001
10/31/2014 3:23 PM EDT 10.95 100 -0.10 TSX 079 007
10/31/2014 3:23 PM EDT 10.96 400 -0.09 TSX 001 007
10/31/2014 3:02 PM EDT 10.91 200 -0.14 TSX 080 007
10/31/2014 3:02 PM EDT 10.95 200 -0.10 TSX 079 007
10/31/2014 3:02 PM EDT 10.95 100 -0.10 TSX 080 007
10/31/2014 1:40 PM EDT 10.96 300 -0.09 CHIX 001 001
10/31/2014 1:40 PM EDT E 10.95 50 -0.10 TSX 080 043
10/31/2014 1:40 PM EDT 10.96 300 -0.09 TSX 039 043
10/31/2014 1:40 PM EDT 10.96 100 -0.09 ALPHA 001 043
10/31/2014 1:39 PM EDT 10.97 200 -0.08 CHIX 001 001
10/31/2014 1:39 PM EDT 10.97 300 -0.08 TSX 039 043
10/31/2014 1:20 PM EDT W 11.00 100 -0.05 CHIX 001 001
10/31/2014 1:20 PM EDT W 11.05 600 0 TSX 079 001
10/31/2014 1:20 PM EDT W 11.00 200 -0.05 TSX 079 002
10/31/2014 1:16 PM EDT 10.93 200 -0.12 TSX 080 007
10/31/2014 1:16 PM EDT 10.97 200 -0.08 TSX 079 007
10/31/2014 1:16 PM EDT 10.96 100 -0.09 TSX 079 007
10/31/2014 1:16 PM EDT 10.96 300 -0.09 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia