dcsimg

Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts

Exchange: TSX Exchange | Dec 8, 2016, 8:41 PM EST

MNS
$ 13.66 Change Up
Change:
0.09 (0.66%)
Volume:
3,500

Day Low 13.60
Day High 13.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.60
High: 13.66
Bid: 13.32
Bid Size: 1,300
Beta: 0.794
Prev. Close: 13.57
Low: 13.60
Ask: 13.75
Ask Size: 5,000
VWAP: 13.601714
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,502,708
P/E Ratio: 0.00
EPS: 10,025.50
Yield: N/A
Ex-Div Date: N/A
Market Cap: 61,506,991
P/B Ratio: 0.00
Exchange: TSX

Description

Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. It also manag... More

News Headlines for Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 1:15 PM EST 13.66 100 0.09 TSX 124 079
12/08/2016 10:10 AM EST 13.60 1,500 0.03 TSX 009 001
12/08/2016 9:59 AM EST 13.60 1,900 0.03 TSX 009 001
12/07/2016 2:39 PM EST 13.57 100 0.00 TSX 085 007
12/07/2016 2:39 PM EST 13.57 100 0.00 TSX 079 007
12/06/2016 2:36 PM EST 13.47 4,900 -0.10 TSX 019 080
12/06/2016 2:36 PM EST 13.45 100 -0.12 TSX 019 079
12/06/2016 10:36 AM EST 13.42 100 -0.15 TSX 001 124
12/02/2016 3:40 PM EST E 13.42 8 -0.15 TSX 007 080
12/02/2016 12:01 PM EST 13.32 1,600 -0.25 TSX 085 079
12/02/2016 10:31 AM EST E 13.27 80 -0.30 TSX 080 007
12/01/2016 3:06 PM EST 13.33 1,000 -0.24 TSX 007 080
12/01/2016 2:18 PM EST 13.31 200 -0.26 TSX 014 007
12/01/2016 2:14 PM EST E 13.31 50 -0.26 TSX 080 002
12/01/2016 1:57 PM EST 13.28 300 -0.29 TSX 079 007
12/01/2016 10:27 AM EST E 13.27 21 -0.30 TSX 007 080
12/01/2016 9:48 AM EST E 13.15 70 -0.42 TSX 009 124
12/01/2016 9:30 AM EST 13.30 500 -0.27 TSX 002 099
11/30/2016 2:26 PM EST E 13.41 3 -0.16 TSX 124 080
11/29/2016 12:15 PM EST 13.40 200 -0.17 TSX 079 002
11/28/2016 3:56 PM EST W 13.52 100 -0.05 TSX 007 007
11/28/2016 3:43 PM EST E 13.43 24 -0.14 TSX 080 124
11/28/2016 2:19 PM EST 13.54 5,000 -0.03 TSX 009 080
11/28/2016 2:19 PM EST 13.50 2,000 -0.07 TSX 009 002
11/28/2016 12:36 PM EST 13.45 100 -0.12 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.