Royal Canadian Mint - Canadian Silver Reserves

Market: CDN Consolidated | Apr 1, 2015, 10:55 PM EDT

MNS
$ 12.76
Change:
0.10 (0.79%)
Volume:
1,045

Day Low 12.70
Day High 12.76
52 Week Low 10.56
52 Week High 14.01


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.70
High: 12.76
Bid: 0.00
Bid Size: 0
Beta: 1.369
Prev. Close: 12.66
Low: 12.70
Ask: 0.00
Ask Size: 0
VWAP: 12.712
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,510,008
P/E Ratio: 0.00
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 57,547,702
P/B Ratio: 0.00
Exchange: TSX

News Headlines for Royal Canadian Mint - Canadian Silver Reserves


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.76 N/A N/A 12.70 12.76 12.70 1,045 100% 0.10 0.790% 04/01/2015 10:43 AM
TSX 12.70 12.81 12.93 12.70 12.70 12.70 845 80.86% 0.04 0.316% 04/01/2015 10:43 AM
TMX Select 12.76 N/A N/A 12.76 12.76 12.76 200 19.14% 0.10 0.790% 04/01/2015 10:43 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 10:43 AM EDT E 12.76 45 0.10 TSX 080 079
04/01/2015 10:43 AM EDT 12.76 200 0.10 TMX 080 079
04/01/2015 9:44 AM EDT 12.70 800 0.04 TSX 009 019
03/31/2015 3:53 PM EDT 12.66 500 0 TSX 080 019
03/31/2015 3:35 PM EDT 12.65 500 -0.01 CX2 080 007
03/31/2015 1:19 PM EDT E 12.82 25 0.16 TSX 079 080
03/31/2015 12:08 PM EDT 12.67 300 0.01 CX2 080 080
03/31/2015 12:08 PM EDT 12.67 600 0.01 CX2 080 080
03/31/2015 12:08 PM EDT 12.68 400 0.02 CHIX 001 080
03/31/2015 12:08 PM EDT E 12.67 50 0.01 TSX 080 080
03/31/2015 12:08 PM EDT 12.68 400 0.02 TSX 039 080
03/31/2015 11:56 AM EDT 12.67 2,800 0.01 ALPHA 080 085
03/31/2015 11:56 AM EDT 12.68 200 0.02 ALPHA 001 085
03/31/2015 10:37 AM EDT 12.76 700 0.10 CX2 080 080
03/31/2015 10:35 AM EDT 12.75 500 0.09 TSX 009 085
03/31/2015 10:08 AM EDT 12.74 200 0.08 TSX 080 085
03/31/2015 10:08 AM EDT 12.75 100 0.09 TSX 079 085
03/31/2015 10:02 AM EDT 12.75 100 0.09 TSX 079 085
03/31/2015 9:30 AM EDT E 12.89 50 0.23 TSX 085 080
03/31/2015 9:30 AM EDT 12.68 600 0.02 TSX 001 007
03/31/2015 9:30 AM EDT 12.68 100 0.02 TSX 079 007
03/31/2015 9:30 AM EDT 12.68 300 0.02 TSX 085 007
03/30/2015 2:25 PM EDT 12.91 200 0.25 ALPHA 007 001
03/30/2015 12:04 PM EDT 12.68 500 0.02 ALPHA 001 085
03/30/2015 11:18 AM EDT 12.93 500 0.27 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia