Royal Canadian Mint - Canadian Silver Reserves

Market: CDN Consolidated | Apr 26, 2015, 7:58 PM EDT

MNS
$ 11.70
Change:
0.05 (0.43%)
Volume:
24,590

Day Low 11.60
Day High 11.75


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.71
High: 11.75
Bid: 0.00
Bid Size: 0
Beta: 1.200
Prev. Close: 11.65
Low: 11.60
Ask: 0.00
Ask Size: 0
VWAP: 11.734016
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,510,008
P/E Ratio: 0.00
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 52,767,094
P/B Ratio: 0.00
Exchange: TSX

News Headlines for Royal Canadian Mint - Canadian Silver Reserves


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.70 N/A N/A 11.71 11.75 11.60 24.59 k 100% 0.05 0.429% 04/24/2015 3:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:15 PM EDT 11.70 500 0.05 ALPHA 007 001
04/24/2015 2:53 PM EDT E 11.60 70 -0.05 CX2 080 085
04/24/2015 2:53 PM EDT 11.60 100 -0.05 TSX 007 085
04/24/2015 2:53 PM EDT 11.60 100 -0.05 TSX 007 080
04/24/2015 2:53 PM EDT 11.60 700 -0.05 ALPHA 001 085
04/24/2015 1:52 PM EDT E 11.70 50 0.05 TSX 002 080
04/24/2015 12:14 PM EDT 11.62 600 -0.03 TSX 007 076
04/24/2015 12:14 PM EDT 11.63 100 -0.02 TSX 080 076
04/24/2015 11:01 AM EDT 11.71 100 0.06 TSX 007 080
04/24/2015 11:01 AM EDT 11.71 700 0.06 ALPHA 007 001
04/24/2015 10:25 AM EDT E 11.64 20 -0.01 TSX 124 080
04/24/2015 10:25 AM EDT 11.64 400 -0.01 TSX 124 080
04/24/2015 10:05 AM EDT 11.61 100 -0.04 ALPHA 001 080
04/24/2015 9:59 AM EDT E 11.70 50 0.05 TSX 007 080
04/24/2015 9:59 AM EDT 11.70 200 0.05 TSX 007 080
04/24/2015 9:59 AM EDT 11.69 100 0.04 ALPHA 001 080
04/24/2015 9:46 AM EDT 11.75 2,500 0.10 TSX 015 080
04/24/2015 9:45 AM EDT 11.75 700 0.10 TSX 015 080
04/24/2015 9:45 AM EDT 11.75 1,800 0.10 TSX 015 080
04/24/2015 9:44 AM EDT 11.75 1,700 0.10 TSX 015 080
04/24/2015 9:44 AM EDT 11.75 1,700 0.10 TSX 015 080
04/24/2015 9:44 AM EDT 11.75 300 0.10 TSX 015 080
04/24/2015 9:44 AM EDT 11.75 300 0.10 TSX 015 080
04/24/2015 9:44 AM EDT 11.75 500 0.10 TSX 015 080
04/24/2015 9:44 AM EDT 11.75 500 0.10 TSX 015 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.