Royal Canadian Mint - Canadian Silver Reserves

Market: Market: CDN Consolidated | Mar 1, 2015, 10:14 PM EST

MNS
$ 12.50
Change:
0.06 (0.48%)
Volume:
443

Day Low 12.50
Day High 12.56
52 Week Low 10.56
52 Week High 14.78


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 12.56
High: 12.56
Bid: 0.00
Bid Size: 0
Beta: 1.535
Prev. Close: 12.44
Low: 12.50
Ask: 0.00
Ask Size: 0
VWAP: 12.515
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,510,008
P/E Ratio: 0.00
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 56,375,100
P/B Ratio: 0.00
Exchange: TSX

News Headlines for Royal Canadian Mint - Canadian Silver Reserves


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.50 N/A N/A 12.56 12.56 12.50 443 100% 0.06 0.482% 02/27/2015 3:29 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:29 PM EST E 12.46 18 0.02 TSX 080 007
02/27/2015 3:26 PM EST 12.50 300 0.06 TSX 007 007
02/27/2015 1:48 PM EST 12.56 100 0.12 ALPHA 007 001
02/27/2015 10:44 AM EST E 12.66 25 0.22 TSX 079 080
02/26/2015 3:52 PM EST 12.44 1,000 0 TSX 009 001
02/26/2015 1:31 PM EST 12.45 1,000 0.01 CHIX 080 009
02/26/2015 10:57 AM EST 12.50 100 0.06 TSX 124 079
02/25/2015 3:36 PM EST E 12.31 10 -0.13 TSX 080 080
02/25/2015 1:51 PM EST 12.38 100 -0.06 CHIX 002 001
02/25/2015 11:27 AM EST 12.28 100 -0.16 ALPHA 080 009
02/25/2015 11:27 AM EST 12.29 300 -0.15 ALPHA 001 009
02/24/2015 3:35 PM EST E 12.16 52 -0.28 TSX 080 007
02/24/2015 3:35 PM EST 12.16 400 -0.28 ALPHA 001 007
02/24/2015 2:03 PM EST 12.20 300 -0.24 CHIX 001 001
02/24/2015 2:03 PM EST 12.20 300 -0.24 TSX 009 089
02/24/2015 2:03 PM EST 12.20 200 -0.24 TSX 009 089
02/24/2015 2:03 PM EST 12.20 2,500 -0.24 TSX 009 089
02/24/2015 2:03 PM EST 12.20 1,500 -0.24 TSX 001 089
02/24/2015 2:03 PM EST 12.21 200 -0.23 TSX 079 089
02/24/2015 2:03 PM EST 12.21 100 -0.23 TSX 079 089
02/24/2015 2:03 PM EST 12.24 1,200 -0.20 TSX 001 089
02/24/2015 2:03 PM EST 12.20 300 -0.24 ALPHA 039 089
02/24/2015 10:10 AM EST 12.38 100 -0.06 LYNX 080 001
02/24/2015 10:10 AM EST 12.38 100 -0.06 LYNX 080 001
02/24/2015 9:32 AM EST 12.30 500 -0.14 TSX 080 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia