TMX group TMXmoney

Royal Canadian Mint - Canadian Silver Reserves (MNS)
Market: CDN Consolidated
$ 12.30
Sep 19, 2014, 1:34 AM EDT
Change: -0.05 (-0.40%)
Volume: 3,175
Day Low
12.21
Day High
12.32
Company Chart
Detailed Quote
Open: 12.22 EPS: N/A
High: 12.32 Ex-Div Date: N/A
Low: 12.21 Dividend: N/A
Prev. Close: 12.35 Yield: N/A
Bid: 12.29 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 5,005,094
Ask: 12.37 P/E Ratio: 0.00
Ask Size: 200 P/B Ratio: 0.00
Market Cap: 61,562,656 Exchange: TSX
Beta: 2.177 VWAP: 12.266452
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.30 12.29 12.37 12.22 12.32 12.21 3,175 100% -0.05 -0.405% 09/18/2014 1:06 PM
TSX 12.30 12.29 12.37 12.28 12.30 12.27 1,675 52.76% -0.06 -0.485% 09/18/2014 1:06 PM
Alpha 12.32 N/A N/A 12.22 12.32 12.21 1,300 40.94% -0.04 -0.324% 09/18/2014 11:14 AM
Chi-X 12.30 N/A N/A 12.30 12.30 12.30 100 3.15% -0.10 -0.806% 09/18/2014 11:59 AM
CX2 12.30 N/A N/A 12.30 12.30 12.30 100 3.15% -0.57 -4.429% 09/18/2014 11:59 AM

All times are in ET.

News Headlines for Royal Canadian Mint - Canadian Silver Reserves
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 1:06 PM EDT 12.30 200 -0.05 TSX 099 089
09/18/2014 12:23 PM EDT 12.27 500 -0.08 TSX 001 074
09/18/2014 11:59 AM EDT 12.29 400 -0.06 TSX 099 007
09/18/2014 11:59 AM EDT 12.29 300 -0.06 TSX 099 007
09/18/2014 11:59 AM EDT 12.27 100 -0.08 TSX 080 080
09/18/2014 11:59 AM EDT E 12.28 75 -0.07 TSX 080 080
09/18/2014 11:59 AM EDT 12.28 100 -0.07 TSX 001 080
09/18/2014 11:59 AM EDT 12.30 100 -0.05 CX2 079 080
09/18/2014 11:59 AM EDT 12.30 100 -0.05 CHIX 001 080
09/18/2014 11:14 AM EDT 12.32 200 -0.03 ALPHA 001 001
09/18/2014 11:13 AM EDT 12.32 100 -0.03 ALPHA 001 001
09/18/2014 9:57 AM EDT 12.21 300 -0.14 ALPHA 001 009
09/18/2014 9:57 AM EDT 12.22 700 -0.13 ALPHA 001 009
09/17/2014 3:57 PM EDT E 12.35 50 0 TSX 080 080
09/17/2014 3:57 PM EDT 12.35 200 0 ALPHA 001 080
09/17/2014 3:44 PM EDT 12.46 0 0.11 TSX 099 099
09/17/2014 3:44 PM EDT 12.46 0 0.11 TSX 099 099
09/17/2014 3:44 PM EDT 12.46 200 0.11 ALPHA 007 001
09/17/2014 3:44 PM EDT 12.46 300 0.11 ALPHA 007 039
09/17/2014 3:32 PM EDT 12.36 500 0.01 TSX 099 079
09/17/2014 3:25 PM EDT 12.37 400 0.02 TSX 099 079
09/17/2014 3:24 PM EDT 12.36 500 0.01 TSX 080 001
09/17/2014 3:24 PM EDT 12.36 900 0.01 TSX 080 001
09/17/2014 2:01 PM EDT E 12.42 50 0.07 TSX 002 080
09/17/2014 2:01 PM EDT 12.42 100 0.07 TSX 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.