dcsimg

Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts

Exchange: TSX Exchange | May 4, 2016, 3:01 PM EDT

MNS
$ 13.38 Change Up
Change:
0.08 (0.60%)
Volume:
400

Day Low 13.38
Day High 13.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.41
High: 13.41
Bid: 13.36
Bid Size: 3,600
Beta: 0.780
Prev. Close: 13.30
Low: 13.38
Ask: 13.52
Ask Size: 100
VWAP: 13.3875
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,509,708
P/E Ratio: 0.00
EPS: 10,025.50
Yield: N/A
Ex-Div Date: N/A
Market Cap: 60,339,893
P/B Ratio: 0.00
Exchange: TSX

Description

A commercial federal Crown Corporation established in 1908 and producer of Canadian circulation coins, foreign coins, collector coins and bullion, med... More

News Headlines for Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 1:07 PM EDT 13.38 100 0.08 TSX 001 033
05/04/2016 12:41 PM EDT 13.38 200 0.08 TSX 085 085
05/04/2016 9:45 AM EDT 13.41 100 0.11 TSX 079 009
05/03/2016 9:42 AM EDT 13.30 100 0.00 TSX 085 007
05/02/2016 2:32 PM EDT E 13.35 61 0.05 TSX 015 080
05/02/2016 2:32 PM EDT 13.35 200 0.05 TSX 015 099
05/02/2016 2:32 PM EDT 13.35 100 0.05 TSX 080 099
05/02/2016 12:32 PM EDT E 13.43 50 0.13 TSX 009 080
05/02/2016 12:32 PM EDT 13.43 100 0.13 TSX 015 099
05/02/2016 12:32 PM EDT 13.43 700 0.13 TSX 009 099
05/02/2016 12:31 PM EDT 13.44 100 0.14 TSX 001 099
05/02/2016 11:45 AM EDT 13.42 100 0.12 TSX 001 058
05/02/2016 10:20 AM EDT 13.46 100 0.16 TSX 015 080
05/02/2016 10:20 AM EDT 13.47 200 0.17 TSX 015 001
05/02/2016 10:20 AM EDT E 13.47 50 0.17 TSX 076 080
05/02/2016 10:20 AM EDT 13.47 1,800 0.17 TSX 076 001
05/02/2016 10:17 AM EDT 13.47 100 0.17 TSX 015 099
05/02/2016 10:14 AM EDT 13.50 100 0.20 TSX 015 099
05/02/2016 10:14 AM EDT 13.50 500 0.20 TSX 002 099
05/02/2016 10:09 AM EDT 13.49 100 0.19 TSX 015 099
05/02/2016 10:09 AM EDT 13.49 800 0.19 TSX 058 099
05/02/2016 10:09 AM EDT 13.50 100 0.20 TSX 015 099
05/02/2016 10:09 AM EDT E 13.50 18 0.20 TSX 007 080
05/02/2016 9:51 AM EDT W 13.50 200 0.20 TSX 007 007
05/02/2016 9:43 AM EDT 13.53 100 0.23 TSX 015 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.