dcsimg

Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts

Exchange: TSX Exchange | Aug 28, 2016, 11:36 PM EDT

MNS
$ 14.70 Change Up
Change:
0.31 (2.15%)
Volume:
700

Day Low 14.60
Day High 14.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.60
High: 14.70
Bid: 14.55
Bid Size: 700
Beta: 0.828
Prev. Close: 14.39
Low: 14.60
Ask: 15.03
Ask Size: 500
VWAP: 14.655714
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,509,708
P/E Ratio: 0.00
EPS: 10,025.50
Yield: N/A
Ex-Div Date: N/A
Market Cap: 66,292,708
P/B Ratio: 0.00
Exchange: TSX

Description

A commercial federal Crown Corporation established in 1908 and producer of Canadian circulation coins, foreign coins, collector coins and bullion, med... More

News Headlines for Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 11:41 AM EDT 14.70 300 0.31 TSX 001 099
08/26/2016 11:41 AM EDT 14.63 300 0.24 TSX 007 079
08/26/2016 10:10 AM EDT 14.60 100 0.21 TSX 080 001
08/25/2016 11:35 AM EDT 14.39 300 0.00 TSX 079 015
08/25/2016 11:34 AM EDT 14.38 2,400 -0.01 TSX 079 015
08/25/2016 11:30 AM EDT 14.38 300 -0.01 TSX 079 015
08/25/2016 11:30 AM EDT 14.40 300 0.01 TSX 079 015
08/25/2016 9:30 AM EDT E 14.32 30 -0.07 TSX 080 009
08/24/2016 2:08 PM EDT 14.50 200 0.11 TSX 080 002
08/24/2016 2:08 PM EDT 14.50 500 0.11 TSX 007 002
08/24/2016 2:08 PM EDT 14.51 100 0.12 TSX 001 002
08/24/2016 9:45 AM EDT 14.62 600 0.23 TSX 079 001
08/24/2016 9:45 AM EDT 14.63 200 0.24 TSX 007 001
08/23/2016 2:35 PM EDT 14.78 600 0.39 TSX 002 080
08/23/2016 1:52 PM EDT 14.62 700 0.23 TSX 079 074
08/23/2016 1:52 PM EDT 14.64 100 0.25 TSX 001 074
08/23/2016 9:30 AM EDT 14.99 100 0.60 TSX 002 079
08/23/2016 9:30 AM EDT 14.99 100 0.60 TSX 002 001
08/22/2016 3:23 PM EDT 14.70 200 0.31 TSX 007 080
08/22/2016 2:25 PM EDT 14.62 700 0.23 TSX 079 058
08/22/2016 2:25 PM EDT 14.63 500 0.24 TSX 001 058
08/22/2016 2:08 PM EDT 14.62 3,000 0.23 TSX 079 058
08/22/2016 1:47 PM EDT 14.70 500 0.31 TSX 007 080
08/22/2016 1:17 PM EDT 14.63 200 0.24 TSX 007 085
08/19/2016 3:13 PM EDT 14.90 500 0.51 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.