TMX group TMXmoney

Royal Canadian Mint - Canadian Silver Reserves (MNS)
Market: CDN Consolidated
$ 13.62
Jul 29, 2014, 10:31 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 13.62 Yield: N/A
Bid: 13.49 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 5,005,094
Ask: 13.63 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: N/A
Market Cap: 68,169,380 Exchange: TSX
Beta: 2.269 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.62 13.49 13.63 0.00 0.00 0.00 0 100% 0.00 0.00% 07/28/2014 3:40 PM
TSX 13.62 13.46 13.63 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 3:40 PM
Alpha 13.62 13.49 13.89 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 3:40 PM
Chi-X 13.99 13.34 13.63 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 2:00 PM
CX2 13.62 13.40 13.64 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 3:40 PM

All times are in ET.

News Headlines for Royal Canadian Mint - Canadian Silver Reserves
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 3:40 PM EDT 13.62 100 0 CX2 002 080
07/28/2014 3:40 PM EDT 13.61 400 -0.01 CX2 002 001
07/28/2014 3:40 PM EDT 13.61 100 -0.01 CX2 002 001
07/28/2014 3:40 PM EDT 13.62 300 0 TSX 002 039
07/28/2014 3:40 PM EDT 13.55 100 -0.07 ALPHA 002 001
07/28/2014 11:25 AM EDT 13.60 2,400 -0.02 TSX 143 001
07/28/2014 11:24 AM EDT 13.60 100 -0.02 TSX 143 079
07/28/2014 11:24 AM EDT 13.60 100 -0.02 TSX 143 001
07/25/2014 3:13 PM EDT E 13.71 5 0.09 TSX 002 080
07/25/2014 3:10 PM EDT 13.53 100 -0.09 TSX 079 089
07/25/2014 3:10 PM EDT 13.54 100 -0.08 TSX 079 089
07/25/2014 1:27 PM EDT 13.57 100 -0.05 ALPHA 079 001
07/25/2014 1:00 PM EDT 13.52 200 -0.10 ALPHA 079 001
07/25/2014 11:23 AM EDT 13.48 100 -0.14 TSX 079 124
07/25/2014 10:08 AM EDT 13.40 200 -0.22 ALPHA 079 001
07/24/2014 3:30 PM EDT 13.34 900 -0.28 TSX 002 001
07/24/2014 2:29 PM EDT 13.29 100 -0.33 ALPHA 002 001
07/24/2014 2:25 PM EDT 13.29 100 -0.33 ALPHA 124 001
07/24/2014 2:08 PM EDT 13.34 100 -0.28 TSX 080 001
07/24/2014 2:08 PM EDT 13.34 100 -0.28 TSX 001 001
07/24/2014 2:08 PM EDT 13.34 100 -0.28 ALPHA 001 001
07/24/2014 2:08 PM EDT 13.34 100 -0.28 ALPHA 001 001
07/24/2014 2:08 PM EDT 13.34 100 -0.28 ALPHA 001 001
07/24/2014 2:08 PM EDT 13.34 100 -0.28 ALPHA 001 001
07/24/2014 1:52 PM EDT 13.32 100 -0.30 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.