TMX group TMXmoney

Royal Canadian Mint - Canadian Silver Reserves (MNS)
Market: CDN Consolidated
$ 13.50
Jan 28, 2015, 8:55 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 13.50 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 4,510,008
Ask: 0.00 P/E Ratio: 0.00
Ask Size: 0 P/B Ratio: 0.00
Market Cap: 60,885,108 Exchange: TSX
Beta: 1.957 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 13.50 13.25 13.51 0.00 0.00 0.00 4,496 95.74% 0.10 0.746% 01/27/2015 10:26 AM
Alpha 13.50 13.26 13.50 13.48 13.48 13.48 200 4.26% 0.10 0.746% 01/27/2015 9:55 AM

All times are in ET.

News Headlines for Royal Canadian Mint - Canadian Silver Reserves
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 10:26 AM EST 13.50 100 0 TSX 080 080
01/27/2015 10:26 AM EST E 13.50 66 0 TSX 080 007
01/27/2015 10:26 AM EST 13.50 2,400 0 TSX 080 007
01/27/2015 10:26 AM EST 13.50 1,000 0 TSX 080 080
01/27/2015 9:55 AM EST 13.48 100 -0.02 ALPHA 080 001
01/27/2015 9:55 AM EST 13.48 100 -0.02 ALPHA 080 001
01/27/2015 9:30 AM EST E 13.27 30 -0.23 TSX 080 079
01/27/2015 9:30 AM EST 13.49 400 -0.01 TSX 009 001
01/27/2015 9:30 AM EST 13.49 500 -0.01 TSX 009 001
01/26/2015 3:55 PM EST 13.40 100 -0.10 TSX 080 080
01/26/2015 3:55 PM EST E 13.40 50 -0.10 TSX 080 089
01/26/2015 3:49 PM EST E 13.41 20 -0.09 TSX 080 089
01/26/2015 3:49 PM EST 13.41 100 -0.09 TMX 080 089
01/26/2015 3:31 PM EST 13.40 100 -0.10 TSX 080 080
01/26/2015 3:31 PM EST E 13.40 99 -0.10 TSX 080 089
01/26/2015 1:55 PM EST 13.50 200 0 TSX 085 007
01/26/2015 1:55 PM EST 13.51 100 0.01 TSX 079 007
01/26/2015 1:55 PM EST 13.42 1,500 -0.08 ALPHA 080 007
01/26/2015 1:55 PM EST 13.43 2,200 -0.07 ALPHA 001 007
01/26/2015 11:58 AM EST 13.39 300 -0.11 CHIX 001 002
01/26/2015 11:58 AM EST 13.42 1,500 -0.08 TSX 001 002
01/26/2015 11:58 AM EST 13.45 100 -0.05 TSX 001 002
01/26/2015 11:58 AM EST 13.39 300 -0.11 ALPHA 039 002
01/26/2015 10:26 AM EST 13.50 200 0 TSX 085 002
01/26/2015 10:26 AM EST 13.50 200 0 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia