Royal Canadian Mint - Canadian Silver Reserves

Market: CDN Consolidated | May 24, 2015, 5:00 PM EDT

MNS
$ 12.59
Change:
-0.01 (-0.08%)
Volume:
1,100

Day Low 12.54
Day High 12.65


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.54
High: 12.65
Bid: 0.00
Bid Size: 0
Beta: 1.252
Prev. Close: 12.60
Low: 12.54
Ask: 0.00
Ask Size: 0
VWAP: 12.572727
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,510,008
P/E Ratio: 0.00
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 56,781,001
P/B Ratio: 0.00
Exchange: TSX

News Headlines for Royal Canadian Mint - Canadian Silver Reserves


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.59 N/A N/A 12.54 12.65 12.54 1,100 100% -0.01 -0.079% 05/22/2015 3:18 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:18 PM EDT 12.59 500 -0.01 ALPHA 080 079
05/22/2015 2:56 PM EDT 12.65 100 0.05 ALPHA 085 001
05/22/2015 9:43 AM EDT 12.54 500 -0.06 TMX 080 085
05/21/2015 3:57 PM EDT 12.60 200 0 TSX 007 001
05/21/2015 11:02 AM EDT 12.58 200 -0.02 TSX 019 009
05/21/2015 10:49 AM EDT 12.58 300 -0.02 TSX 019 009
05/21/2015 10:44 AM EDT 12.60 100 0 TSX 007 009
05/21/2015 10:44 AM EDT 12.61 100 0.01 TSX 079 009
05/21/2015 9:30 AM EDT 12.47 100 -0.13 TSX 079 124
05/21/2015 9:30 AM EDT 12.47 100 -0.13 TSX 001 124
05/21/2015 9:30 AM EDT 12.47 100 -0.13 TSX 001 124
05/21/2015 9:30 AM EDT 12.47 100 -0.13 TSX 007 124
05/20/2015 12:38 PM EDT 12.58 200 -0.02 TSX 079 124
05/19/2015 3:00 PM EDT 12.54 100 -0.06 TSX 080 089
05/19/2015 3:00 PM EDT 12.54 100 -0.06 ALPHA 001 089
05/19/2015 3:00 PM EDT 12.52 300 -0.08 TMX 080 089
05/19/2015 2:17 PM EDT 12.54 700 -0.06 ALPHA 001 089
05/19/2015 11:09 AM EDT 12.73 500 0.13 TMX 007 001
05/19/2015 10:23 AM EDT 12.84 500 0.24 TSX 001 080
05/19/2015 10:23 AM EDT 12.84 500 0.24 TSX 001 080
05/19/2015 10:23 AM EDT 12.84 500 0.24 TSX 001 080
05/19/2015 10:23 AM EDT 12.84 500 0.24 TSX 001 080
05/19/2015 10:23 AM EDT 12.84 500 0.24 TSX 001 080
05/19/2015 10:23 AM EDT 12.84 500 0.24 TSX 001 080
05/19/2015 10:23 AM EDT 12.84 500 0.24 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.