dcsimg

Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts

Exchange: TSX Exchange | Jul 26, 2016, 8:55 PM EDT

MNS
$ 15.72 Change Up
Change:
0.06 (0.38%)
Volume:
282

Day Low 15.72
Day High 15.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.72
High: 15.72
Bid: 15.52
Bid Size: 200
Beta: 0.792
Prev. Close: 15.66
Low: 15.72
Ask: 15.82
Ask Size: 200
VWAP: 15.72
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,509,708
P/E Ratio: 0.00
EPS: 10,025.50
Yield: N/A
Ex-Div Date: N/A
Market Cap: 70,892,610
P/B Ratio: 0.00
Exchange: TSX

Description

A commercial federal Crown Corporation established in 1908 and producer of Canadian circulation coins, foreign coins, collector coins and bullion, med... More

News Headlines for Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 1:13 PM EDT 15.72 100 0.06 TSX 080 007
07/26/2016 1:13 PM EDT 15.72 100 0.06 TSX 001 007
07/26/2016 10:03 AM EDT E 15.78 82 0.12 TSX 007 080
07/25/2016 11:38 AM EDT 15.66 800 0.00 TSX 085 002
07/25/2016 11:24 AM EDT 15.76 500 0.10 TSX 124 080
07/25/2016 11:18 AM EDT 15.56 500 -0.10 TSX 080 001
07/25/2016 10:52 AM EDT 15.55 200 -0.11 TSX 007 002
07/25/2016 10:47 AM EDT 15.56 200 -0.10 TSX 019 001
07/25/2016 10:38 AM EDT W 15.55 300 -0.11 TSX 007 007
07/22/2016 3:41 PM EDT 15.68 100 0.02 TSX 007 001
07/22/2016 3:34 PM EDT 15.68 100 0.02 TSX 007 001
07/22/2016 2:31 PM EDT 15.48 100 -0.18 TSX 007 085
07/22/2016 2:31 PM EDT 15.60 100 -0.06 TSX 002 085
07/22/2016 2:31 PM EDT 15.62 200 -0.04 TSX 007 085
07/22/2016 9:57 AM EDT 15.58 100 -0.08 TSX 007 001
07/22/2016 9:51 AM EDT 15.58 200 -0.08 TSX 019 001
07/22/2016 9:39 AM EDT 15.58 700 -0.08 TSX 085 001
07/22/2016 9:39 AM EDT 15.58 300 -0.08 TSX 085 001
07/22/2016 9:30 AM EDT 15.58 100 -0.08 TSX 009 001
07/22/2016 9:30 AM EDT 15.58 100 -0.08 TSX 009 002
07/22/2016 9:30 AM EDT 15.58 1,000 -0.08 TSX 001 002
07/22/2016 9:30 AM EDT 15.58 400 -0.08 TSX 001 002
07/22/2016 9:30 AM EDT 15.58 500 -0.08 TSX 007 002
07/21/2016 3:58 PM EDT 15.79 200 0.13 TSX 085 080
07/21/2016 3:58 PM EDT 15.78 100 0.12 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.