Royal Canadian Mint - Canadian Silver Reserves

Exchange: TSX Exchange | Aug 3, 2015, 8:53 AM EDT

MNS
$ 11.52 Change Up
Change:
0.04 (0.35%)
Volume:
1,600

Day Low 11.50
Day High 11.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.50
High: 11.53
Bid: 11.46
Bid Size: 300
Beta: 1.170
Prev. Close: 11.48
Low: 11.50
Ask: 11.65
Ask Size: 300
VWAP: 11.515
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,510,008
P/E Ratio: 0.00
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 51,955,292
P/B Ratio: 0.00
Exchange: TSX

News Headlines for Royal Canadian Mint - Canadian Silver Reserves


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 2:18 PM EDT 11.52 900 0.04 TSX 009 085
07/31/2015 2:18 PM EDT 11.53 200 0.05 TSX 079 085
07/31/2015 9:30 AM EDT 11.50 500 0.02 TSX 080 080
07/30/2015 3:17 PM EDT 11.48 2,000 0.00 TSX 009 009
07/30/2015 3:14 PM EDT 11.48 200 0.00 TSX 009 079
07/30/2015 10:18 AM EDT E 11.50 75 0.02 TSX 080 080
07/30/2015 10:18 AM EDT 11.50 100 0.02 TSX 080 080
07/30/2015 10:18 AM EDT 11.50 300 0.02 TSX 080 080
07/30/2015 10:18 AM EDT 11.50 500 0.02 TSX 080 080
07/30/2015 10:02 AM EDT 11.49 100 0.01 TSX 080 001
07/29/2015 3:40 PM EDT 11.43 1,000 -0.05 TSX 080 002
07/29/2015 11:50 AM EDT E 11.45 25 -0.03 TSX 080 007
07/29/2015 11:50 AM EDT E 11.45 60 -0.03 TSX 080 007
07/29/2015 11:50 AM EDT 11.45 300 -0.03 TSX 080 007
07/29/2015 11:50 AM EDT 11.45 400 -0.03 TSX 080 007
07/29/2015 11:44 AM EDT 11.44 200 -0.04 TSX 080 001
07/29/2015 11:32 AM EDT 11.35 1,400 -0.13 TSX 080 002
07/28/2015 12:39 PM EDT 11.35 100 -0.13 TSX 009 080
07/28/2015 12:39 PM EDT 11.36 200 -0.12 TSX 079 080
07/27/2015 2:24 PM EDT 11.51 200 0.03 TSX 002 007
07/27/2015 2:24 PM EDT 11.51 100 0.03 TSX 002 080
07/27/2015 2:23 PM EDT 11.50 300 0.02 TSX 002 007
07/27/2015 2:23 PM EDT 11.50 300 0.02 TSX 002 007
07/27/2015 2:23 PM EDT E 11.50 75 0.02 TSX 080 080
07/27/2015 2:23 PM EDT 11.50 200 0.02 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.