TMX group TMXmoney

Royal Canadian Mint - Canadian Silver Reserves (MNS)
Market: CDN Consolidated
$ 13.62
Jul 24, 2014, 2:10 AM EDT
Change: 0.00 (0.00%)
Volume: 90

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: N/A
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 13.62 Yield: N/A
Bid: 13.50 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 5,005,094
Ask: 13.65 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 68,169,380 Exchange: TSX
Beta: 2.273 VWAP: 0.00
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.62 13.50 13.65 0.00 0.00 0.00 90 100% 0.00 0.00% 07/23/2014 1:46 PM
TSX 13.62 13.50 13.65 0.00 0.00 0.00 90 100% 0.00 0.00% 07/23/2014 1:46 PM

All times are in ET.

News Headlines for Royal Canadian Mint - Canadian Silver Reserves
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 1:46 PM EDT E 13.65 90 0.03 TSX 033 080
07/22/2014 2:00 PM EDT W 13.63 300 0.01 CHIX 001 001
07/22/2014 2:00 PM EDT W 13.62 300 0 TSX 001 079
07/22/2014 2:00 PM EDT W 13.63 100 0.01 TSX 079 079
07/22/2014 2:00 PM EDT W 13.63 300 0.01 ALPHA 039 079
07/22/2014 1:57 PM EDT 13.62 1,600 0 ALPHA 001 079
07/22/2014 1:54 PM EDT 13.63 1,500 0.01 ALPHA 001 089
07/22/2014 1:54 PM EDT 13.65 100 0.03 TSX 079 079
07/22/2014 1:54 PM EDT W 13.65 1,000 0.03 ALPHA 001 079
07/22/2014 1:36 PM EDT W 13.60 1,200 -0.02 TSX 001 079
07/22/2014 1:36 PM EDT W 13.61 100 -0.01 TSX 124 079
07/22/2014 1:36 PM EDT W 13.62 100 0 TSX 007 079
07/22/2014 1:36 PM EDT W 13.65 200 0.03 TSX 002 079
07/22/2014 1:36 PM EDT W 13.66 200 0.04 TSX 001 079
07/22/2014 1:36 PM EDT W 13.67 100 0.05 TSX 079 079
07/21/2014 3:55 PM EDT E 13.64 25 0.02 TSX 080 033
07/21/2014 3:55 PM EDT 13.64 400 0.02 ALPHA 001 033
07/21/2014 3:26 PM EDT E 13.71 50 0.09 TSX 002 080
07/21/2014 3:26 PM EDT 13.71 100 0.09 ALPHA 001 033
07/21/2014 10:15 AM EDT 13.78 200 0.16 TSX 080 080
07/21/2014 10:15 AM EDT 13.78 200 0.16 ALPHA 001 080
07/21/2014 9:30 AM EDT E 13.99 50 0.37 TSX 080 080
07/21/2014 9:30 AM EDT E 13.99 50 0.37 TSX 080 080
07/21/2014 9:30 AM EDT 13.99 200 0.37 TSX 080 001
07/21/2014 9:30 AM EDT 13.99 100 0.37 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.