dcsimg

Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts

Exchange: TSX Exchange | May 30, 2016, 2:32 AM EDT

MNS
$ 12.75 Change Down
Change:
-0.50 (-3.77%)
Volume:
4,720

Day Low 12.69
Day High 12.87
52 Week Low 11.230000
52 Week High 13.940000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.69
High: 12.87
Bid: 12.81
Bid Size: 1,000
Beta: 0.771
Prev. Close: 13.25
Low: 12.69
Ask: 13.10
Ask Size: 200
VWAP: 12.823617
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,509,708
P/E Ratio: 0.00
EPS: 10,025.50
Yield: N/A
Ex-Div Date: N/A
Market Cap: 57,498,777
P/B Ratio: 0.00
Exchange: TSX

Description

A commercial federal Crown Corporation established in 1908 and producer of Canadian circulation coins, foreign coins, collector coins and bullion, med... More

News Headlines for Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 1:39 PM EDT 12.75 500 -0.50 TSX 007 080
05/27/2016 1:39 PM EDT 12.76 100 -0.49 TSX 001 080
05/27/2016 11:07 AM EDT 12.85 400 -0.40 TSX 007 099
05/27/2016 10:48 AM EDT 12.87 1,500 -0.38 TSX 002 099
05/27/2016 10:47 AM EDT 12.86 100 -0.39 TSX 124 099
05/27/2016 10:46 AM EDT 12.85 1,500 -0.40 TSX 002 099
05/27/2016 9:30 AM EDT E 12.69 20 -0.56 TSX 080 007
05/27/2016 9:30 AM EDT 12.69 100 -0.56 TSX 079 007
05/27/2016 9:30 AM EDT 12.69 200 -0.56 TSX 001 007
05/27/2016 9:30 AM EDT 12.69 300 -0.56 TSX 079 007
05/25/2016 9:31 AM EDT 13.25 100 0.00 TSX 007 080
05/24/2016 3:53 PM EDT 12.83 100 -0.42 TSX 085 028
05/24/2016 3:24 PM EDT E 12.83 70 -0.42 TSX 124 080
05/24/2016 3:24 PM EDT 12.83 400 -0.42 TSX 124 028
05/24/2016 3:08 PM EDT 12.83 600 -0.42 TSX 124 002
05/24/2016 3:08 PM EDT 12.83 400 -0.42 TSX 019 002
05/24/2016 2:31 PM EDT 12.96 100 -0.29 TSX 002 028
05/24/2016 2:31 PM EDT 12.94 100 -0.31 TSX 002 079
05/24/2016 12:16 PM EDT 12.97 600 -0.28 TSX 019 099
05/24/2016 12:16 PM EDT 12.95 200 -0.30 TSX 019 079
05/24/2016 9:56 AM EDT 12.83 100 -0.42 TSX 019 085
05/24/2016 9:44 AM EDT E 12.99 50 -0.26 TSX 007 080
05/24/2016 9:30 AM EDT 12.81 100 -0.44 TSX 001 007
05/24/2016 9:30 AM EDT 12.81 200 -0.44 TSX 079 007
05/24/2016 9:30 AM EDT 12.81 500 -0.44 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.