TMX group TMXmoney

Royal Canadian Mint - Canadian Silver Reserves (MNS)
Market: CDN Consolidated
$ 11.10
Dec 18, 2014, 6:12 AM EST
Change: 0.12 (1.09%)
Volume: 14,150
Day Low
11.10
Day High
11.20
Company Chart
Detailed Quote
Open: 11.15 EPS: N/A
High: 11.20 Ex-Div Date: N/A
Low: 11.10 Dividend: N/A
Prev. Close: 10.98 Yield: N/A
Bid: 10.85 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 4,510,008
Ask: 11.99 P/E Ratio: 0.00
Ask Size: 200 P/B Ratio: 0.00
Market Cap: 50,061,089 Exchange: TSX
Beta: 1.489 VWAP: 11.154857
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.10 10.85 11.99 11.15 11.20 11.10 14.15 k 100% 0.12 1.093% 12/17/2014 3:47 PM
TSX 11.10 10.85 11.99 11.15 11.20 11.10 12.75 k 90.11% 0.02 0.181% 12/17/2014 3:47 PM
Alpha 11.10 N/A N/A 11.10 11.11 11.10 800 5.65% 0.02 0.181% 12/17/2014 1:31 PM
Chi-X 11.11 N/A N/A 11.12 11.12 11.11 600 4.24% 0.13 1.184% 12/17/2014 2:07 PM

All times are in ET.

News Headlines for Royal Canadian Mint - Canadian Silver Reserves
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:47 PM EST E 11.10 50 0.12 TSX 080 079
12/17/2014 3:47 PM EST 11.10 200 0.12 TSX 001 079
12/17/2014 2:07 PM EST 11.11 400 0.13 CHIX 001 001
12/17/2014 2:07 PM EST 11.11 300 0.13 TSX 009 001
12/17/2014 2:03 PM EST 11.20 300 0.22 TSX 001 007
12/17/2014 2:03 PM EST 11.20 300 0.22 TSX 001 007
12/17/2014 2:02 PM EST 11.20 300 0.22 TSX 001 007
12/17/2014 2:02 PM EST 11.20 300 0.22 TSX 001 007
12/17/2014 2:00 PM EST 11.12 100 0.14 CHIX 001 007
12/17/2014 1:31 PM EST 11.10 300 0.12 TSX 039 001
12/17/2014 1:31 PM EST W 11.11 200 0.13 TSX 007 001
12/17/2014 1:31 PM EST W 11.11 700 0.13 ALPHA 001 001
12/17/2014 1:16 PM EST 11.17 1,200 0.19 TSX 001 001
12/17/2014 1:16 PM EST 11.17 300 0.19 TSX 001 007
12/17/2014 1:16 PM EST 11.17 300 0.19 TSX 001 007
12/17/2014 1:16 PM EST 11.17 300 0.19 TSX 001 007
12/17/2014 1:16 PM EST 11.17 100 0.19 TSX 001 080
12/17/2014 1:16 PM EST E 11.17 50 0.19 TSX 080 083
12/17/2014 1:16 PM EST E 11.15 50 0.17 TSX 080 083
12/17/2014 1:16 PM EST 11.17 500 0.19 TSX 001 083
12/17/2014 1:16 PM EST 11.17 2,000 0.19 TSX 001 007
12/17/2014 1:16 PM EST 11.15 300 0.17 TSX 001 083
12/17/2014 10:40 AM EST 11.10 300 0.12 TSX 001 001
12/17/2014 10:33 AM EST 11.10 100 0.12 ALPHA 001 001
12/17/2014 9:46 AM EST 11.17 1,500 0.19 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia