TMX group TMXmoney

Royal Canadian Mint - Canadian Silver Reserves (MNS)
Market: CDN Consolidated
$ 12.93
Aug 30, 2014, 4:00 PM EDT
Change: 0.08 (0.62%)
Volume: 108
Day Low
12.93
Day High
12.93
Company Chart
Detailed Quote
Open: 12.93 EPS: N/A
High: 12.93 Ex-Div Date: N/A
Low: 12.93 Dividend: N/A
Prev. Close: 12.85 Yield: N/A
Bid: 12.81 Div. Frequency: N/A
Bid Size: 100.00 Shares Out.: 5,005,094.00
Ask: 12.93 P/E Ratio: N/A
Ask Size: 200.00 P/B Ratio: N/A
Market Cap: 64,715,865 Exchange: TSX
Beta: 2.226 VWAP: 12.93
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.93 12.81 12.93 12.93 12.93 12.93 108 100% 0.08 0.623% 08/29/2014 9:46 AM

All times are in ET.

News Headlines for Royal Canadian Mint - Canadian Silver Reserves
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 9:46 AM EDT 12.93 100 0.08 TSX 124 099
08/29/2014 9:30 AM EDT E 12.96 8 0.11 TSX 085 080
08/28/2014 1:21 PM EDT 12.85 100 0 TSX 039 089
08/28/2014 11:29 AM EDT E 12.83 50 -0.02 TSX 080 079
08/28/2014 11:29 AM EDT 12.85 1,400 0 TMX 080 079
08/28/2014 11:23 AM EDT 12.92 100 0.07 TSX 079 080
08/28/2014 11:23 AM EDT 12.85 600 0 TMX 080 080
08/28/2014 10:20 AM EDT 12.92 1,400 0.07 TSX 079 099
08/28/2014 10:00 AM EDT 13.00 1,800 0.15 TSX 009 079
08/28/2014 10:00 AM EDT 12.99 200 0.14 TSX 009 001
08/28/2014 9:30 AM EDT 12.96 100 0.11 TSX 002 079
08/28/2014 9:30 AM EDT 12.96 700 0.11 TSX 002 001
08/27/2014 3:27 PM EDT 12.73 100 -0.12 CHIX 001 001
08/27/2014 3:27 PM EDT 12.73 400 -0.12 TSX 039 001
08/27/2014 3:06 PM EDT W 12.72 1,000 -0.13 TSX 099 079
08/27/2014 3:06 PM EDT W 12.75 100 -0.10 TSX 124 079
08/27/2014 3:06 PM EDT W 12.75 1,300 -0.10 TSX 007 079
08/27/2014 3:06 PM EDT W 12.74 2,500 -0.11 TMX 080 079
08/27/2014 1:30 PM EDT 12.81 100 -0.04 CHIX 001 001
08/27/2014 1:30 PM EDT 12.80 200 -0.05 TSX 001 007
08/27/2014 1:30 PM EDT 12.81 100 -0.04 ALPHA 001 007
08/27/2014 1:12 PM EDT E 12.89 50 0.04 TSX 007 080
08/27/2014 1:12 PM EDT 12.89 1,000 0.04 TSX 007 099
08/27/2014 10:52 AM EDT E 12.76 30 -0.09 TSX 080 079
08/27/2014 10:51 AM EDT 12.86 100 0.01 ALPHA 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.