TMX group TMXmoney

Royal Canadian Mint - Canadian Silver Reserves (MNS)
Market: CDN Consolidated
$ 10.76
Nov 28, 2014, 4:16 PM EST
Change: -0.33 (-2.98%)
Volume: 8,770
Day Low
10.76
Day High
11.09
Company Chart
Detailed Quote
Open: 10.99 EPS: N/A
High: 11.09 Ex-Div Date: N/A
Low: 10.76 Dividend: N/A
Prev. Close: 11.09 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 4,510,008
Ask: 0.00 P/E Ratio: 0.00
Ask Size: 0 P/B Ratio: 0.00
Market Cap: 48,527,686 Exchange: TSX
Beta: 1.932 VWAP: 10.915238
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.76 N/A N/A 10.99 11.09 10.76 8,770 100% -0.33 -2.976% 11/28/2014 3:58 PM
TSX 10.77 10.75 11.10 10.99 11.00 10.76 6,370 72.63% -0.32 -2.886% 11/28/2014 3:37 PM
Alpha 10.76 N/A N/A 10.99 11.08 10.76 1,300 14.82% -0.33 -2.976% 11/28/2014 3:58 PM
Chi-X 10.76 N/A N/A 10.99 11.09 10.76 1,100 12.54% -0.33 -2.976% 11/28/2014 3:27 PM

All times are in ET.

News Headlines for Royal Canadian Mint - Canadian Silver Reserves
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 3:58 PM EST 10.76 200 -0.33 ALPHA 039 007
11/28/2014 3:57 PM EST 10.76 100 -0.33 ALPHA 001 007
11/28/2014 3:37 PM EST E 11.08 50 -0.01 TSX 002 080
11/28/2014 3:27 PM EST 10.76 300 -0.33 CHIX 001 080
11/28/2014 3:27 PM EST E 10.76 50 -0.33 TSX 080 080
11/28/2014 3:27 PM EST 10.76 100 -0.33 ALPHA 001 080
11/28/2014 3:24 PM EST 11.09 200 0 CHIX 085 080
11/28/2014 3:17 PM EST 11.08 100 -0.01 CHIX 085 001
11/28/2014 3:17 PM EST 10.77 100 -0.32 TSX 079 080
11/28/2014 3:17 PM EST E 11.08 50 -0.01 TSX 085 080
11/28/2014 3:17 PM EST 11.08 100 -0.01 ALPHA 085 001
11/28/2014 3:06 PM EST E 10.76 75 -0.33 TSX 080 033
11/28/2014 3:06 PM EST 10.77 100 -0.32 TSX 079 033
11/28/2014 3:01 PM EST E 10.76 95 -0.33 TSX 080 033
11/28/2014 3:01 PM EST 10.76 100 -0.33 TSX 039 033
11/28/2014 3:01 PM EST 10.77 200 -0.32 TSX 079 033
11/28/2014 3:01 PM EST 10.76 100 -0.33 ALPHA 001 033
11/28/2014 2:44 PM EST 11.09 100 0 CHIX 007 080
11/28/2014 1:02 PM EST 10.78 100 -0.31 CHIX 009 080
11/28/2014 1:02 PM EST E 10.78 50 -0.31 TSX 009 080
11/28/2014 11:15 AM EST 10.92 4,800 -0.17 TSX 019 001
11/28/2014 11:15 AM EST 10.86 200 -0.23 TSX 019 007
11/28/2014 10:06 AM EST 11.00 200 -0.09 TSX 079 001
11/28/2014 10:02 AM EST 10.99 300 -0.10 CHIX 001 001
11/28/2014 10:02 AM EST 10.99 300 -0.10 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia