TMX group TMXmoney

Royal Canadian Mint - Canadian Silver Reserves (MNS)
Market: CDN Consolidated
$ 11.75
Oct 24, 2014, 8:20 PM EDT
Change: 0.07 (0.60%)
Volume: 8,875
Day Low
11.61
Day High
11.76
Company Chart
Detailed Quote
Open: 11.64 EPS: N/A
High: 11.76 Ex-Div Date: N/A
Low: 11.61 Dividend: N/A
Prev. Close: 11.68 Yield: N/A
Bid: 11.65 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 5,010,008
Ask: 11.80 P/E Ratio: 0.00
Ask Size: 2,000 P/B Ratio: 0.00
Market Cap: 58,867,594 Exchange: TSX
Beta: 1.679 VWAP: 11.655909
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.75 11.65 11.80 11.64 11.76 11.61 8,875 100% 0.07 0.599% 10/24/2014 1:43 PM
TSX 11.75 11.65 11.80 11.64 11.75 11.62 6,375 71.83% 0.07 0.599% 10/24/2014 1:43 PM
Alpha 11.73 N/A N/A 11.73 11.73 11.73 700 7.89% 0.05 0.428% 10/24/2014 1:43 PM
Chi-X 11.76 N/A N/A 11.71 11.76 11.71 600 6.76% 0.10 0.858% 10/24/2014 1:43 PM
CX2 11.61 N/A N/A 11.61 11.61 11.61 1,200 13.52% -0.10 -0.854% 10/24/2014 11:50 AM

All times are in ET.

News Headlines for Royal Canadian Mint - Canadian Silver Reserves
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:43 PM EDT 11.76 300 0.08 CHIX 080 001
10/24/2014 1:43 PM EDT 11.71 300 0.03 CHIX 080 001
10/24/2014 1:43 PM EDT E 11.76 75 0.08 TSX 080 080
10/24/2014 1:43 PM EDT 11.75 900 0.07 TSX 080 001
10/24/2014 1:43 PM EDT 11.71 300 0.03 TSX 080 039
10/24/2014 1:43 PM EDT 11.73 700 0.05 ALPHA 080 001
10/24/2014 11:52 AM EDT 11.63 500 -0.05 TSX 099 080
10/24/2014 11:51 AM EDT 11.63 700 -0.05 TSX 099 080
10/24/2014 11:51 AM EDT 11.64 100 -0.04 TSX 001 080
10/24/2014 11:50 AM EDT 11.61 1,200 -0.07 CX2 080 080
10/24/2014 11:50 AM EDT 11.62 1,700 -0.06 TSX 099 080
10/24/2014 11:50 AM EDT 11.62 100 -0.06 TSX 001 080
10/24/2014 11:49 AM EDT 11.62 300 -0.06 TSX 099 080
10/24/2014 11:49 AM EDT 11.63 1,000 -0.05 TSX 099 080
10/24/2014 11:49 AM EDT 11.64 700 -0.04 TSX 001 080
10/23/2014 2:42 PM EDT E 11.68 27 0 TSX 080 007
10/23/2014 2:42 PM EDT 11.68 300 0 TSX 079 007
10/23/2014 2:42 PM EDT 11.68 300 0 TSX 079 007
10/23/2014 2:42 PM EDT 11.68 200 0 ALPHA 079 007
10/23/2014 2:41 PM EDT 11.70 200 0.02 TSX 079 007
10/23/2014 2:41 PM EDT 11.70 300 0.02 ALPHA 079 007
10/23/2014 11:30 AM EDT 11.66 300 -0.02 TSX 099 089
10/23/2014 11:30 AM EDT 11.67 300 -0.01 TSX 079 089
10/23/2014 11:30 AM EDT 11.72 100 0.04 ALPHA 079 001
10/22/2014 3:39 PM EDT 11.71 100 0.03 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia