TMX group TMXmoney

Manas Petroleum Corporation (MNP)
Exchange: TSX Venture Exchange
$0.060
May 18, 2013, 10:50 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.050
52 Week High
0.190
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.060 Div. Frequency: N/A
Bid: 0.050 Total Shares: 172,592,292
Bid Size: 430 Escrow Shares: 17,493,985
Ask: 0.060 Net Shares: 155,098,307
Ask Size: 200 P/E Ratio: N/A
Market Cap: 10,355,538 P/B Ratio: 0.333
EPS: -0.01 Exchange: TSXV
Beta:   1.587 VWAP:   N/A
News Headlines for Manas Petroleum Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:56 PM EDT 0.060 15,000 0 079 083
3:45 PM EDT 0.055 800 -0.005 089 057
3:45 PM EDT 0.055 21,000 -0.005 089 057
9:59 AM EDT 0.050 477 -0.010 089 013
9:59 AM EDT 0.050 7,000 -0.010 007 013
3:59 PM EDT 0.060 4,000 0 001 083
9:40 AM EDT 0.060 26,000 0 002 083
9:45 AM EDT 0.055 21,000 -0.005 039 089
9:45 AM EDT 0.055 16,000 -0.005 002 089
9:30 AM EDT 0.060 1,000,000 0 083 083
10:58 AM EDT 0.060 34,000 0 124 089
9:41 AM EDT 0.070 300 0.010 079 089
9:41 AM EDT 0.070 2,000 0.010 079 002
2:06 PM EDT 0.060 3,500,000 0 093 093
9:39 AM EDT 0.050 3,000 -0.010 093 124
9:39 AM EDT 0.050 11,000 -0.010 093 124
9:39 AM EDT 0.050 11,000 -0.010 093 124
9:36 AM EDT 0.055 100,000 -0.005 093 001
9:35 AM EDT 0.055 28,000 -0.005 093 001
9:35 AM EDT 0.055 10,000 -0.005 093 001
9:35 AM EDT 0.055 62,000 -0.005 093 001
9:33 AM EDT 0.055 17,000 -0.005 093 001
9:33 AM EDT 0.055 25,000 -0.005 093 001
9:33 AM EDT 0.055 20,000 -0.005 093 001
9:32 AM EDT 0.055 25,000 -0.005 093 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.