| Home > Quotes & Charts > Quote |
|
Mart Resources Inc. (MMT) Exchange: TSX Venture Exchange
|
$1.490 
May 21, 2013, 7:59 PM EDT
Change:
0.06 (4.20%)
Volume: 976,215
Day Low
1.420
1.420
Day High
1.490
1.490
Company Chart
Detailed Quote
| Open: | 1.420 | Ex-Div Date: | 03/20/2013 | |
| High: | 1.490 | Dividend: | 0.050 CAD | |
| Low: | 1.420 | Yield: | 13.423 | |
| Prev. Close: | 1.430 | Div. Frequency: | Quarterly | |
| Bid: | 1.470 | Total Shares: | 356,574,867 | |
| Bid Size: | 30 | Escrow Shares: | 0 | |
| Ask: | 1.490 | Net Shares: | 356,574,867 | |
| Ask Size: | 50 | P/E Ratio: | 9.50 | |
| Market Cap: | 531,296,552 | P/B Ratio: | 4.382 | |
| EPS: | 0.24 | Exchange: | TSXV | |
Beta:  |
2.709 | VWAP: |
1.448 | |
News Headlines for Mart Resources Inc.
9:04 AM EDT
May 08, 2013Mart Resources, Inc.: April 2013 Production Update - Marketwired
May 08, 2013Mart Resources, Inc.: April 2013 Production Update - Marketwired
11:19 AM EDT
April 24, 2013Conference Call to Be Held April 24, 2013 at 10:30 AM MDT (12:30 EDT) to Discuss Operational and Financial Results for the Year and Quarter Ended December 31, 2012 - Marketwired
April 24, 2013Conference Call to Be Held April 24, 2013 at 10:30 AM MDT (12:30 EDT) to Discuss Operational and Financial Results for the Year and Quarter Ended December 31, 2012 - Marketwired
10:36 AM EDT
April 23, 2013Mart Announces Financial and Operating Results, Results of Independent Reserve Evaluations and Evaluation of Prospective Resources for the Year Ended December 31, 2012 - Marketwired
April 23, 2013Mart Announces Financial and Operating Results, Results of Independent Reserve Evaluations and Evaluation of Prospective Resources for the Year Ended December 31, 2012 - Marketwired
9:29 AM EDT
April 18, 2013Mart Resources, Inc.: Pipeline Maintenance and Repairs Completed and Production from Umusadege Field Resumes - Marketwired
April 18, 2013Mart Resources, Inc.: Pipeline Maintenance and Repairs Completed and Production from Umusadege Field Resumes - Marketwired
9:34 AM EDT
April 15, 2013Mart Resources, Inc.: March 2013 Production Update - Marketwired
April 15, 2013Mart Resources, Inc.: March 2013 Production Update - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:59 PM EDT | 1.490 | 500 | 0.060 | 001 | 033 |
| 3:59 PM EDT | 1.490 | 1,000 | 0.060 | 001 | 007 |
| 3:59 PM EDT | 1.490 | 900 | 0.060 | 001 | 007 |
| 3:59 PM EDT | 1.490 | 1,600 | 0.060 | 001 | 007 |
| 3:59 PM EDT | 1.490 | 1,400 | 0.060 | 001 | 007 |
| 3:59 PM EDT | 1.480 | 300 | 0.050 | 001 | 007 |
| 3:59 PM EDT | 1.480 | 100 | 0.050 | 015 | 007 |
| 3:59 PM EDT | 1.480 | 500 | 0.050 | 001 | 007 |
| 3:59 PM EDT | 1.480 | 2,000 | 0.050 | 001 | 007 |
| 3:59 PM EDT | 1.480 | 6,000 | 0.050 | 079 | 007 |
| 3:59 PM EDT | 1.480 | 400 | 0.050 | 001 | 007 |
| 3:59 PM EDT | 1.480 | 900 | 0.050 | 001 | 079 |
| 3:59 PM EDT | 1.480 | 3,700 | 0.050 | 001 | 007 |
| 3:59 PM EDT | 1.480 | 1,000 | 0.050 | 013 | 007 |
| 3:59 PM EDT | 1.480 | 1,900 | 0.050 | 001 | 007 |
| 3:59 PM EDT | 1.480 | 500 | 0.050 | 013 | 007 |
| 3:58 PM EDT | 1.480 | 100 | 0.050 | 015 | 007 |
| 3:58 PM EDT | 1.480 | 100 | 0.050 | 015 | 007 |
| 3:57 PM EDT | 1.480 | 100 | 0.050 | 015 | 007 |
| 3:56 PM EDT | 1.480 | 100 | 0.050 | 015 | 007 |
| 3:55 PM EDT | 1.480 | 100 | 0.050 | 053 | 007 |
| 3:55 PM EDT | 1.480 | 100 | 0.050 | 015 | 007 |
| 3:55 PM EDT | 1.480 | 100 | 0.050 | 053 | 007 |
| 3:54 PM EDT | 1.480 | 100 | 0.050 | 053 | 007 |
| 3:53 PM EDT | 1.480 | 100 | 0.050 | 053 | 007 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
