TMX group TMXmoney

Mercator Minerals Ltd. (ML)
Market: CDN Consolidated
$ 0.06
Jul 31, 2014, 3:09 AM EDT
Change: 0.005 (9.09%)
Volume: 1,182,763

Day Low
0.05
Day High
0.06
Company Chart
Detailed Quote
Open: 0.055 EPS: -0.53
High: 0.06 Ex-Div Date: N/A
Low: 0.05 Dividend: N/A
Prev. Close: 0.055 Yield: N/A
Bid: 0.055 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 315,675,277
Ask: 0.06 P/E Ratio: N/A
Ask Size: 1,020,000 P/B Ratio: 0.429
Market Cap: 18,940,517 Exchange: TSX
Beta: 3.653 VWAP: 0.055509
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.06 0.06 0.06 0.05 1.18 m 100% 0.01 9.091% 07/30/2014 3:59 PM
TSX 0.06 0.06 0.06 0.06 0.06 0.06 964.76 k 81.57% 0.01 9.091% 07/30/2014 3:59 PM
Alpha 0.06 0.04 N/A 0.06 0.06 0.06 70.00 k 5.92% 0.01 9.091% 07/30/2014 2:44 PM
TMX Select 0.06 N/A N/A 0.06 0.06 0.06 44.00 k 3.72% 0.01 9.091% 07/30/2014 3:57 PM
Chi-X 0.06 N/A N/A 0.06 0.06 0.06 49.00 k 4.14% 0.00 0.00% 07/30/2014 1:53 PM
Omega 0.06 N/A N/A 0.06 0.06 0.05 13.00 k 1.10% 0.01 9.091% 07/30/2014 3:58 PM
Pure 0.06 N/A N/A 0.06 0.06 0.06 10.00 k 0.85% 0.00 0.00% 07/30/2014 1:53 PM
CX2 0.06 N/A N/A 0.05 0.06 0.05 32.00 k 2.71% 0.01 9.091% 07/30/2014 3:58 PM

All times are in ET.

News Headlines for Mercator Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:59 PM EDT 0.06 16,000 0.01 TSX 001 002
07/30/2014 3:59 PM EDT 0.06 8,000 0.01 TSX 001 007
07/30/2014 3:59 PM EDT 0.06 1,000 0.01 TSX 001 007
07/30/2014 3:59 PM EDT 0.06 10,000 0.01 TSX 001 007
07/30/2014 3:59 PM EDT 0.06 9,000 0.01 TSX 001 007
07/30/2014 3:59 PM EDT W 0.06 4,000 0.01 TSX 079 079
07/30/2014 3:59 PM EDT W 0.06 4,000 0.01 TSX 079 079
07/30/2014 3:59 PM EDT 0.06 7,000 0.01 TSX 001 007
07/30/2014 3:58 PM EDT 0.06 1,000 0.01 CX2 001 079
07/30/2014 3:58 PM EDT 0.06 1,000 0.01 CX2 001 079
07/30/2014 3:58 PM EDT 0.06 1,000 0.01 OMEGA 001 001
07/30/2014 3:58 PM EDT 0.06 1,000 0.01 OMEGA 001 001
07/30/2014 3:57 PM EDT 0.06 1,000 0.01 TMX 001 079
07/30/2014 3:57 PM EDT 0.06 1,000 0.01 TMX 001 079
07/30/2014 3:50 PM EDT 0.055 6,000 0 TSX 007 007
07/30/2014 3:13 PM EDT E 0.06 333 0.01 TSX 019 132
07/30/2014 3:13 PM EDT 0.06 6,000 0.01 TMX 019 001
07/30/2014 3:13 PM EDT 0.06 1,000 0.01 TMX 019 079
07/30/2014 3:13 PM EDT 0.06 1,000 0.01 TMX 019 079
07/30/2014 3:09 PM EDT E 0.06 300 0.01 TSX 007 007
07/30/2014 3:09 PM EDT E 0.06 200 0.01 TSX 007 002
07/30/2014 3:09 PM EDT 0.06 29,000 0.01 TSX 007 007
07/30/2014 2:44 PM EDT 0.06 3,000 0.01 ALPHA 002 002
07/30/2014 2:41 PM EDT 0.06 4,000 0.01 OMEGA 009 001
07/30/2014 2:41 PM EDT E 0.06 500 0.01 TSX 009 132
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.