TMX group TMXmoney

Mercator Minerals Ltd. (ML)
Market: CDN Consolidated
$ 0.03
Aug 30, 2014, 12:00 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.57
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.03 Yield: N/A
Bid: 0.02 Div. Frequency: N/A
Bid Size: 1,140,000.00 Shares Out.: 315,675,277.00
Ask: 0.02 P/E Ratio: N/A
Ask Size: 126,000.00 P/B Ratio: 0.231
Market Cap: 9,470,258 Exchange: TSX
Beta: 3.615 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 08/25/2014 4:00 PM

All times are in ET.

News Headlines for Mercator Minerals Ltd.
10:21 AM EDT
August 26, 2014
TSX Delisting Review - Mercator Minerals Ltd. (Symbol: ML) - Canada Newswire
9:38 AM EDT
August 26, 2014
IIROC Trading Halt - ML - Canada Newswire
9:31 AM EDT
August 26, 2014
IIROC Trade Halt - Mercator Minerals Ltd. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2014 4:00 PM EDT 0.03 23,000 0 TSX 001 007
08/25/2014 4:00 PM EDT 0.03 20,000 0 TSX 001 007
08/25/2014 4:00 PM EDT 0.03 17,000 0 TSX 001 009
08/25/2014 3:59 PM EDT 0.03 11,000 0 TSX 001 009
08/25/2014 3:59 PM EDT 0.03 29,000 0 TSX 001 007
08/25/2014 3:59 PM EDT 0.03 30,000 0 TSX 001 007
08/25/2014 3:59 PM EDT 0.03 20,000 0 TSX 013 013
08/25/2014 3:59 PM EDT 0.03 9,000 0 TSX 013 013
08/25/2014 3:59 PM EDT 0.03 20,000 0 TSX 001 007
08/25/2014 3:58 PM EDT 0.03 1,000 0 TSX 099 007
08/25/2014 3:58 PM EDT 0.03 19,000 0 TSX 001 007
08/25/2014 3:58 PM EDT 0.03 24,000 0 TSX 001 007
08/25/2014 3:57 PM EDT 0.03 10,000 0 TSX 001 007
08/25/2014 3:57 PM EDT 0.03 9,000 0 TSX 001 007
08/25/2014 3:57 PM EDT 0.03 5,000 0 TSX 001 007
08/25/2014 3:56 PM EDT 0.03 30,000 0 TSX 099 007
08/25/2014 3:55 PM EDT 0.03 1,000 0 TSX 099 007
08/25/2014 3:29 PM EDT 0.025 4,000 -0.01 TSX 039 074
08/25/2014 3:14 PM EDT 0.03 59,000 0 TSX 002 002
08/25/2014 3:14 PM EDT 0.03 41,000 0 TSX 002 002
08/25/2014 3:11 PM EDT W 0.03 2,000 0 TSX 079 079
08/25/2014 3:10 PM EDT 0.025 11,000 -0.01 CX2 013 080
08/25/2014 3:10 PM EDT 0.025 17,000 -0.01 CX2 001 080
08/25/2014 3:10 PM EDT 0.025 1,000 -0.01 CX2 079 080
08/25/2014 3:10 PM EDT 0.025 1,000 -0.01 CX2 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.