dcsimg

MCAN Mortgage Corporation

Exchange: TSX Exchange | Jan 20, 2017, 6:39 AM EST

MKP
$ 14.79 Change Up
Change:
0.17 (1.16%)
Volume:
51,921

Day Low 14.63
Day High 14.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.63
High: 14.82
Bid: 14.66
Bid Size: 200
Beta: 0.399
Prev. Close: 14.62
Low: 14.63
Ask: 14.79
Ask Size: 1,200
VWAP: 14.710853
Dividend: 0.300 CAD
Div. Frequency: Quarterly
Shares Out.: 23,075,227
P/E Ratio: 8.100
EPS: 1.670000
Yield: 8.114
Ex-Div Date: 12/13/2016
Market Cap: 341,282,607
P/B Ratio: 1.237
Exchange: TSX

Description

MCAN Mortgage Corp is a Loan Company. It invests its corporate funds in a portfolio of mortgages including single family residential and residential c... More

News Headlines for MCAN Mortgage Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 3:57 PM EST 14.79 500 0.17 TSX 002 007
01/19/2017 3:57 PM EST 14.73 100 0.11 TSX 015 053
01/19/2017 3:56 PM EST 14.73 100 0.11 TSX 015 053
01/19/2017 3:56 PM EST 14.79 1,600 0.17 TSX 099 007
01/19/2017 3:47 PM EST 14.78 100 0.16 TSX 099 053
01/19/2017 3:47 PM EST 14.78 100 0.16 TSX 099 053
01/19/2017 3:47 PM EST 14.78 200 0.16 TSX 099 002
01/19/2017 3:46 PM EST 14.78 200 0.16 TSX 007 002
01/19/2017 3:43 PM EST 14.78 100 0.16 TSX 079 002
01/19/2017 3:39 PM EST 14.78 500 0.16 TSX 002 002
01/19/2017 3:34 PM EST 14.73 100 0.11 TSX 015 053
01/19/2017 3:23 PM EST 14.73 100 0.11 TSX 015 053
01/19/2017 3:01 PM EST 14.79 300 0.17 TSX 002 007
01/19/2017 3:01 PM EST 14.79 200 0.17 TSX 002 007
01/19/2017 3:01 PM EST 14.78 100 0.16 TSX 002 079
01/19/2017 3:01 PM EST 14.78 300 0.16 TSX 002 079
01/19/2017 3:01 PM EST 14.72 100 0.10 TSX 015 053
01/19/2017 2:37 PM EST 14.72 100 0.10 TSX 015 053
01/19/2017 2:35 PM EST 14.72 100 0.10 TSX 015 053
01/19/2017 2:18 PM EST 14.72 100 0.10 TSX 015 053
01/19/2017 2:05 PM EST 14.77 200 0.15 TSX 007 072
01/19/2017 1:36 PM EST 14.72 100 0.10 TSX 015 053
01/19/2017 1:27 PM EST 14.78 100 0.16 TSX 007 053
01/19/2017 1:17 PM EST 14.75 200 0.13 TSX 015 079
01/19/2017 1:17 PM EST 14.75 100 0.13 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.