dcsimg

MCAN Mortgage Corporation

Exchange: TSX Exchange | Mar 29, 2017, 1:01 PM EDT

MKP
$ 14.94 real time data Change Down
Change:
-0.06 (-0.40%)
Volume:
5,150
Real-time price
Day Low 14.93
Day High 15.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.98
High: 15.00
Shares Out.: 23,147,410
Beta: 0.365
Prev. Close: 15.00
Low: 14.93
Market Cap: 345,822,305
VWAP: 14.966471
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.600
EPS: 1.670000
Yield: 8.000
Ex-Div Date: 03/13/2017
P/B Ratio: 1.224
Exchange: TSX

Description

MCAN Mortgage Corp is a Loan Company. It invests its corporate funds in a portfolio of mortgages including single family residential and residential c... More

News Headlines for MCAN Mortgage Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:49 PM EDT 14.94 100 -0.06 TSX 053 015
03/29/2017 12:46 PM EDT 14.95 1,500 -0.05 TSX 009 089
03/29/2017 12:40 PM EDT 14.95 100 -0.05 TSX 053 089
03/29/2017 12:23 PM EDT 14.93 100 -0.07 TSX 079 053
03/29/2017 11:57 AM EDT 14.95 500 -0.05 TSX 002 089
03/29/2017 11:57 AM EDT 14.95 400 -0.05 TSX 002 089
03/29/2017 11:57 AM EDT 14.96 700 -0.04 TSX 085 089
03/29/2017 11:52 AM EDT 14.97 100 -0.03 TSX 090 072
03/29/2017 11:44 AM EDT 15.00 1,500 0.00 TSX 009 007
03/29/2017 10:03 AM EDT E 15.00 50 0.00 TSX 007 017
03/29/2017 9:59 AM EDT 14.98 100 -0.02 TSX 007 072
03/28/2017 3:59 PM EDT 15.00 200 0.00 TSX 079 007
03/28/2017 3:57 PM EDT 15.00 700 0.00 TSX 099 007
03/28/2017 3:48 PM EDT 15.00 100 0.00 TSX 079 007
03/28/2017 3:40 PM EDT 15.00 300 0.00 TSX 053 007
03/28/2017 3:25 PM EDT 15.00 100 0.00 TSX 079 007
03/28/2017 3:15 PM EDT 15.00 100 0.00 TSX 053 007
03/28/2017 2:59 PM EDT 15.00 100 0.00 TSX 079 007
03/28/2017 2:30 PM EDT 15.00 100 0.00 TSX 079 007
03/28/2017 2:23 PM EDT 15.00 100 0.00 TSX 099 007
03/28/2017 2:23 PM EDT 14.99 1,000 -0.01 TSX 099 007
03/28/2017 1:57 PM EDT 15.00 100 0.00 TSX 079 007
03/28/2017 1:22 PM EDT 15.00 100 0.00 TSX 079 007
03/28/2017 1:07 PM EDT 15.00 500 0.00 TSX 090 007
03/28/2017 1:06 PM EDT 15.00 200 0.00 TSX 025 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.