dcsimg

MCAN Mortgage Corporation

Exchange: TSX Exchange | Mar 27, 2017, 12:36 AM EDT

MKP
$ 14.91 Change Down
Change:
-0.03 (-0.20%)
Volume:
8,784

Day Low 14.90
Day High 14.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.93
High: 14.96
Bid: 0.00
Bid Size: 0.00
Beta: 0.362
Prev. Close: 14.94
Low: 14.90
Ask: 0.00
Ask Size: 0.00
VWAP: 14.941724
Dividend: 0.300 CAD
Div. Frequency: Quarterly
Shares Out.: 23,147,410
P/E Ratio: 8.500
EPS: 1.670000
Yield: 8.048
Ex-Div Date: 03/13/2017
Market Cap: 345,127,883
P/B Ratio: 1.221
Exchange: TSX

Description

MCAN Mortgage Corp is a Loan Company. It invests its corporate funds in a portfolio of mortgages including single family residential and residential c... More

News Headlines for MCAN Mortgage Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:55 PM EDT E 14.95 50 0.01 TSX 076 017
03/24/2017 3:54 PM EDT 14.91 800 -0.03 TSX 085 099
03/24/2017 3:53 PM EDT 14.93 100 -0.01 TSX 001 099
03/24/2017 3:53 PM EDT 14.93 200 -0.01 TSX 076 099
03/24/2017 3:50 PM EDT 14.93 100 -0.01 TSX 076 099
03/24/2017 3:16 PM EDT 14.93 100 -0.01 TSX 079 002
03/24/2017 2:43 PM EDT 14.93 100 -0.01 TSX 053 002
03/24/2017 2:22 PM EDT 14.93 800 -0.01 TSX 025 002
03/24/2017 1:12 PM EDT 14.90 100 -0.04 TSX 007 022
03/24/2017 12:18 PM EDT 14.93 100 -0.01 TSX 001 099
03/24/2017 12:18 PM EDT E 14.96 34 0.02 TSX 124 017
03/24/2017 12:18 PM EDT 14.95 100 0.01 TSX 124 001
03/24/2017 12:18 PM EDT 14.96 300 0.02 TSX 025 007
03/24/2017 12:18 PM EDT 14.95 200 0.01 TSX 025 001
03/24/2017 12:12 PM EDT 14.95 200 0.01 TSX 002 099
03/24/2017 12:12 PM EDT 14.95 200 0.01 TSX 002 099
03/24/2017 10:33 AM EDT 14.96 200 0.02 TSX 001 007
03/24/2017 10:33 AM EDT 14.95 100 0.01 TSX 099 007
03/24/2017 10:33 AM EDT 14.95 300 0.01 TSX 053 007
03/24/2017 10:33 AM EDT 14.95 100 0.01 TSX 001 007
03/24/2017 10:33 AM EDT 14.95 300 0.01 TSX 099 007
03/24/2017 10:33 AM EDT 14.95 1,800 0.01 TSX 099 007
03/24/2017 10:33 AM EDT 14.95 1,500 0.01 TSX 099 007
03/24/2017 10:32 AM EDT 14.95 100 0.01 TSX 053 007
03/24/2017 10:26 AM EDT W 14.95 100 0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.