dcsimg

MCAN Mortgage Corporation

Exchange: TSX Exchange | Feb 25, 2017, 7:50 PM EST

MKP
$ 14.94 No Change
Change:
0.00 (0.00%)
Volume:
6,701

Day Low 14.90
Day High 14.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.93
High: 14.95
Bid: 14.90
Bid Size: 6,300
Beta: 0.382
Prev. Close: 14.94
Low: 14.90
Ask: 14.95
Ask Size: 5,200
VWAP: 14.934432
Dividend: 0.300 CAD
Div. Frequency: Quarterly
Shares Out.: 23,147,410
P/E Ratio: 8.400
EPS: 1.670000
Yield: 8.032
Ex-Div Date: 12/13/2016
Market Cap: 345,822,305
P/B Ratio: 1.249
Exchange: TSX

Description

MCAN Mortgage Corp is a Loan Company. It invests its corporate funds in a portfolio of mortgages including single family residential and residential c... More

News Headlines for MCAN Mortgage Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:50 PM EST 14.94 100 0.00 TSX 009 079
02/24/2017 3:48 PM EST 14.94 100 0.00 TSX 079 007
02/24/2017 3:38 PM EST 14.94 100 0.00 TSX 079 053
02/24/2017 2:18 PM EST 14.94 100 0.00 TSX 059 079
02/24/2017 2:18 PM EST 14.92 50 -0.02 TSX 017 009
02/24/2017 2:18 PM EST 14.92 100 -0.02 TSX 059 053
02/24/2017 2:18 PM EST 14.92 200 -0.02 TSX 059 009
02/24/2017 1:47 PM EST 14.90 60 -0.04 TSX 017 007
02/24/2017 1:47 PM EST 14.90 300 -0.04 TSX 002 007
02/24/2017 1:41 PM EST 14.95 100 0.01 TSX 079 002
02/24/2017 1:40 PM EST 14.90 400 -0.04 TSX 002 007
02/24/2017 1:33 PM EST 14.94 300 0.00 TSX 099 079
02/24/2017 12:51 PM EST 14.94 2,000 0.00 TSX 058 079
02/24/2017 12:49 PM EST 14.93 100 -0.01 TSX 079 079
02/24/2017 12:27 PM EST 14.93 50 -0.01 TSX 009 017
02/24/2017 12:27 PM EST 14.93 200 -0.01 TSX 007 001
02/24/2017 12:27 PM EST 14.93 200 -0.01 TSX 007 099
02/24/2017 10:30 AM EST 14.95 200 0.01 TSX 085 002
02/24/2017 10:30 AM EST 14.94 800 0.00 TSX 085 079
02/24/2017 10:29 AM EST 14.95 200 0.01 TSX 079 002
02/24/2017 10:09 AM EST 14.94 300 0.00 TSX 002 013
02/24/2017 10:06 AM EST 14.94 100 0.00 TSX 079 013
02/24/2017 9:57 AM EST 14.94 100 0.00 TSX 053 013
02/24/2017 9:54 AM EST 14.95 300 0.01 TSX 025 002
02/24/2017 9:32 AM EST 14.93 200 -0.01 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.