dcsimg

Cronos Group Inc.

Exchange: TSXV Exchange | Mar 27, 2017, 12:30 PM EDT

MJN
$ 2.83 Change Up
Change:
0.22 (8.43%)
Volume:
662,404

Day Low 2.75
Day High 2.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.82
High: 2.87
Bid: 0.00
Bid Size: 0.00
Beta: 4.488288
Prev. Close: 2.61
Low: 2.75
Ask: 0.00
Ask Size: 0.00
VWAP: 2.808352
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,902,484
Net Shares: 120,668,492
P/E Ratio: 404.80
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,233,992
Market Cap: 350,644,030
P/B Ratio: 10.885
Exchange: TSXV

Description

Cronos Group Inc is a diversified and vertically integrated cannabis company. It produces and sells legal marijuana in the Canadian medical market.... More

News Headlines for Cronos Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 12:29 PM EDT 2.83 400 0.22 TSXV 002 007
03/27/2017 12:29 PM EDT 2.83 600 0.22 TSXV 002 001
03/27/2017 12:28 PM EDT W 2.82 15,000 0.21 TSXV 007 007
03/27/2017 12:25 PM EDT 2.84 2,900 0.23 TSXV 009 007
03/27/2017 12:25 PM EDT 2.83 100 0.22 TSXV 009 053
03/27/2017 12:23 PM EDT E 2.83 50 0.22 TSXV 019 007
03/27/2017 12:23 PM EDT 2.83 1,000 0.22 TSXV 019 099
03/27/2017 12:23 PM EDT 2.83 500 0.22 TSXV 124 099
03/27/2017 12:23 PM EDT E 2.84 30 0.23 TSXV 007 007
03/27/2017 12:23 PM EDT W 2.84 500 0.23 TSXV 007 007
03/27/2017 12:23 PM EDT W 2.84 700 0.23 TSXV 007 007
03/27/2017 12:21 PM EDT W 2.84 500 0.23 TSXV 007 007
03/27/2017 12:16 PM EDT E 2.83 36 0.22 TSXV 007 007
03/27/2017 12:16 PM EDT 2.83 700 0.22 TSXV 001 007
03/27/2017 12:16 PM EDT 2.83 200 0.22 TSXV 001 007
03/27/2017 12:12 PM EDT W 2.84 500 0.23 TSXV 007 007
03/27/2017 12:10 PM EDT E 2.83 50 0.22 TSXV 007 007
03/27/2017 12:10 PM EDT 2.83 800 0.22 TSXV 001 001
03/27/2017 12:09 PM EDT 2.83 200 0.22 TSXV 085 001
03/27/2017 12:09 PM EDT W 2.83 1,100 0.22 TSXV 079 001
03/27/2017 12:09 PM EDT E 2.83 7 0.22 TSXV 085 007
03/27/2017 12:07 PM EDT W 2.83 200 0.22 TSXV 079 079
03/27/2017 12:07 PM EDT W 2.83 1,200 0.22 TSXV 007 007
03/27/2017 12:02 PM EDT W 2.81 700 0.20 TSXV 079 079
03/27/2017 12:02 PM EDT 2.81 100 0.20 TSXV 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.