The Mint Corporation

Market: CDN Consolidated | Mar 28, 2015, 10:05 AM EDT

MIT
$ 0.04
Change:
-0.01 (-20.00%)
Volume:
15,000

Day Low 0.04
Day High 0.045
52 Week Low 0.015
52 Week High 0.10


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.00
Bid Size: 0
Beta: 0.417797
Prev. Close: 0.05
Low: 0.04
Ask: 0.00
Ask Size: 0
VWAP: 0.044
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,642,790
Net Shares: 53,642,790
P/E Ratio: N/A
EPS: -0.89
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,145,712
P/B Ratio: -0.035
Exchange: TSXV

News Headlines for The Mint Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.05 0.05 0.04 15.00 k 100% -0.01 -20.000% 03/27/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:57 PM EDT 0.04 3,000 -0.01 TSXV 001 007
03/27/2015 3:48 PM EDT 0.045 12,000 -0.01 TSXV 080 007
03/25/2015 2:34 PM EDT 0.05 2,000 0 CHIX 058 001
03/25/2015 2:34 PM EDT 0.05 2,000 0 TSXV 058 039
03/25/2015 2:34 PM EDT 0.05 2,000 0 TSXV 058 009
03/25/2015 2:34 PM EDT 0.05 4,000 0 ALPHA 058 001
03/25/2015 12:12 PM EDT 0.045 6,000 -0.01 TSXV 019 062
03/19/2015 3:40 PM EDT E 0.05 200 0 TSXV 019 062
03/19/2015 3:40 PM EDT 0.05 10,000 0 TSXV 019 009
03/19/2015 12:31 PM EDT E 0.04 5 -0.01 TSXV 062 079
03/19/2015 9:41 AM EDT 0.04 50,000 -0.01 TSXV 080 080
03/19/2015 9:41 AM EDT 0.04 25,000 -0.01 TSXV 079 080
03/19/2015 9:41 AM EDT 0.04 62,000 -0.01 TSXV 019 080
03/19/2015 9:41 AM EDT 0.04 17,000 -0.01 ALPHA 001 080
03/17/2015 3:46 PM EDT 0.05 2,000 0 CHIX 058 001
03/17/2015 3:46 PM EDT 0.05 18,000 0 TSXV 058 009
03/17/2015 11:58 AM EDT 0.045 12,000 -0.01 TSXV 007 001
03/17/2015 9:54 AM EDT E 0.045 500 -0.01 TSXV 062 007
03/17/2015 9:54 AM EDT 0.045 3,000 -0.01 TSXV 007 007
03/16/2015 9:30 AM EDT E 0.04 75 -0.01 TSXV 062 007
03/13/2015 12:35 PM EDT 0.04 100,000 -0.01 TSXV 079 001
03/13/2015 12:21 PM EDT 0.045 2,000 -0.01 TSXV 058 085
03/12/2015 9:30 AM EDT 0.05 1,000 0 TSXV 019 001
03/11/2015 1:05 PM EDT 0.05 1,000 0 CHIX 085 001
03/11/2015 1:05 PM EDT 0.05 2,000 0 ALPHA 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia