The Mint Corporation

Market: CDN Consolidated | May 4, 2015, 9:54 PM EDT

MIT
$ 0.025
Change:
-0.005 (-16.67%)
Volume:
18,900

Day Low 0.025
Day High 0.025


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.00
Bid Size: 0
Beta: 0.22114
Prev. Close: 0.03
Low: 0.025
Ask: 0.00
Ask Size: 0
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,642,790
Net Shares: 53,642,790
P/E Ratio: N/A
EPS: -0.45
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,341,070
P/B Ratio: -0.027
Exchange: TSXV

News Headlines for The Mint Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.03 18.90 k 100% -0.01 -16.667% 05/04/2015 3:17 PM
TSXV 0.03 0.03 0.03 0.03 0.03 0.03 18.90 k 100% -0.01 -16.667% 05/04/2015 3:17 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2015 3:17 PM EDT E 0.025 900 -0.01 TSXV 062 007
05/04/2015 3:17 PM EDT 0.025 8,000 -0.01 TSXV 001 007
05/04/2015 1:51 PM EDT 0.025 5,000 -0.01 TSXV 001 007
05/04/2015 1:51 PM EDT 0.025 5,000 -0.01 TSXV 001 007
05/01/2015 2:25 PM EDT E 0.03 600 0 TCM 079 007
05/01/2015 2:25 PM EDT 0.03 29,000 0 TSXV 079 001
05/01/2015 2:25 PM EDT 0.03 1,000 0 TSXV 079 001
05/01/2015 2:25 PM EDT 0.03 20,000 0 TSXV 079 007
05/01/2015 2:25 PM EDT 0.03 3,000 0 TSXV 079 001
05/01/2015 10:42 AM EDT 0.03 10,000 0 TSXV 079 001
04/30/2015 3:47 PM EDT E 0.025 50 -0.01 TSXV 062 062
04/30/2015 2:43 PM EDT 0.03 10,000 0 TSXV 079 001
04/30/2015 2:00 PM EDT 0.03 35,000 0 TSXV 019 001
04/29/2015 9:30 AM EDT E 0.025 18 -0.01 TSXV 062 002
04/28/2015 9:31 AM EDT 0.03 19,000 0 TSXV 019 080
04/28/2015 9:30 AM EDT 0.03 1,000 0 TSXV 019 080
04/24/2015 9:30 AM EDT 0.03 1,000 0 TSXV 001 088
04/23/2015 2:58 PM EDT 0.035 1,000 0.01 TSXV 019 080
04/22/2015 9:30 AM EDT 0.035 5,000 0.01 TSXV 019 001
04/22/2015 9:30 AM EDT 0.035 9,000 0.01 TSXV 019 001
04/21/2015 3:41 PM EDT 0.035 5,000 0.01 TSXV 007 001
04/21/2015 2:40 PM EDT 0.035 16,000 0.01 TSXV 007 001
04/21/2015 2:40 PM EDT 0.035 9,000 0.01 TSXV 007 001
04/21/2015 12:54 PM EDT E 0.03 50 0 TSXV 062 150
04/21/2015 12:54 PM EDT 0.03 19,000 0 TSXV 009 150
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.