The Mint Corporation

Market: Market: CDN Consolidated | Feb 27, 2015, 6:22 AM EST

MIT
$ 0.035
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.015
52 Week High 0.10


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.03
Bid Size: 16,000
Beta: 0.564641
Prev. Close: 0.035
Low: N/A
Ask: 0.035
Ask Size: 29,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,642,790
Net Shares: 53,642,790
P/E Ratio: N/A
EPS: -0.89
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,877,498
P/B Ratio: -0.031
Exchange: TSXV

News Headlines for The Mint Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 02/24/2015 3:40 PM
TSXV 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 02/24/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2015 3:40 PM EST 0.035 5,000 0 TSXV 007 001
02/24/2015 3:40 PM EST 0.035 2,000 0 TSXV 007 001
02/24/2015 3:40 PM EST 0.035 1,000 0 TSXV 007 001
02/24/2015 3:40 PM EST 0.035 14,000 0 TSXV 007 001
02/24/2015 3:40 PM EST 0.035 3,000 0 TSXV 007 001
02/24/2015 12:00 PM EST 0.03 2,000 -0.01 ALPHA 001 002
02/20/2015 3:45 PM EST 0.035 2,000 0 CHIX 058 001
02/20/2015 3:45 PM EST 0.035 3,000 0 TSXV 058 001
02/20/2015 3:39 PM EST E 0.03 800 -0.01 TSXV 062 089
02/20/2015 3:39 PM EST 0.03 2,000 -0.01 TSXV 001 089
02/20/2015 3:39 PM EST 0.03 7,000 -0.01 TSXV 001 089
02/20/2015 3:39 PM EST 0.03 3,000 -0.01 ALPHA 001 089
02/20/2015 1:38 PM EST 0.03 6,000 -0.01 TSXV 001 019
02/17/2015 12:54 PM EST E 0.03 1 -0.01 TSXV 062 007
02/13/2015 12:24 PM EST E 0.03 500 -0.01 TSXV 062 009
02/10/2015 9:31 AM EST E 0.03 290 -0.01 TSXV 062 019
02/10/2015 9:31 AM EST 0.03 2,000 -0.01 TSXV 001 019
02/09/2015 10:34 AM EST 0.03 1,000 -0.01 TSXV 001 007
02/06/2015 2:04 PM EST 0.03 6,000 -0.01 TSXV 001 019
02/06/2015 2:04 PM EST 0.03 14,000 -0.01 TSXV 001 019
02/06/2015 2:04 PM EST 0.03 8,000 -0.01 TSXV 001 019
02/06/2015 2:04 PM EST 0.03 2,000 -0.01 TSXV 001 019
02/06/2015 11:28 AM EST E 0.03 5 -0.01 TSXV 062 002
02/06/2015 10:14 AM EST 0.035 5,000 0 TSXV 058 001
02/04/2015 3:38 PM EST E 0.03 998 -0.01 TSXV 062 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia