dcsimg

The Mint Corporation

Exchange: TSXV Exchange | May 28, 2016, 5:42 AM EDT

MIT
$ 0.055 Change Down
Change:
-0.025 (-31.25%)
Volume:
104,000

Day Low 0.055
Day High 0.08
52 Week Low 0.020000
52 Week High 0.130000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.055
Bid Size: 101,000
Beta: 2.496118
Prev. Close: 0.08
Low: 0.055
Ask: 0.065
Ask Size: 29,000
VWAP: 0.063125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,642,790
Net Shares: 73,642,790
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,050,353
P/B Ratio: -0.074
Exchange: TSXV

Description

The Mint Corp provides prepaid card and payroll services with its own ATM network, payment processing platform and card product including microcredit,... More

News Headlines for The Mint Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 10:14 AM EDT 0.055 19,000 -0.03 TSXV 001 019
05/27/2016 10:14 AM EDT 0.055 1,000 -0.03 TSXV 001 019
05/27/2016 9:52 AM EDT 0.055 4,000 -0.03 TSXV 001 002
05/27/2016 9:52 AM EDT 0.06 4,000 -0.02 TSXV 001 002
05/27/2016 9:52 AM EDT 0.06 5,000 -0.02 TSXV 001 002
05/27/2016 9:37 AM EDT 0.065 16,000 -0.02 TSXV 001 080
05/27/2016 9:36 AM EDT 0.065 24,000 -0.02 TSXV 001 080
05/27/2016 9:36 AM EDT 0.065 5,000 -0.02 TSXV 001 080
05/27/2016 9:36 AM EDT 0.065 15,000 -0.02 TSXV 019 080
05/27/2016 9:36 AM EDT 0.07 5,000 -0.01 TSXV 001 080
05/27/2016 9:36 AM EDT 0.075 5,000 -0.01 TSXV 001 080
05/27/2016 9:36 AM EDT 0.08 1,000 0.00 TSXV 079 080
05/26/2016 10:24 AM EDT E 0.08 104 0.00 TSXV 062 095
05/26/2016 9:31 AM EDT 0.08 30,000 0.00 TSXV 079 002
05/26/2016 9:31 AM EDT 0.08 5,000 0.00 TSXV 001 002
05/24/2016 1:42 PM EDT 0.09 14,000 0.01 TSXV 079 019
05/24/2016 1:09 PM EDT 0.09 10,000 0.01 TSXV 079 085
05/19/2016 10:51 AM EDT E 0.08 75 0.00 TSXV 062 124
05/17/2016 12:00 PM EDT E 0.08 425 0.00 TSXV 062 080
05/05/2016 12:35 PM EDT 0.115 4,500 0.04 TSXV 080 085
05/05/2016 12:35 PM EDT 0.085 29,000 0.01 TSXV 080 080
05/04/2016 2:32 PM EDT 0.11 2,500 0.03 TSXV 019 062
04/28/2016 10:41 AM EDT 0.12 1,000 0.04 TSXV 080 019
04/28/2016 10:38 AM EDT 0.095 15,000 0.02 TSXV 080 001
04/27/2016 10:59 AM EDT 0.09 1,000 0.01 TSXV 019 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.