TMX group TMXmoney

The Mint Corporation (MIT)
Market: CDN Consolidated
$ 0.03
Dec 21, 2014, 10:40 AM EST
Change: -0.01 (-25.00%)
Volume: 11,000
Day Low
0.03
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.00 Total Shares: 53,642,790
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 53,642,790
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,609,284 P/B Ratio: -0.027
EPS: -0.89 Exchange: TSXV
Beta: 0.078668 VWAP: 0.034091
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.04 0.04 0.03 11.00 k 100% -0.01 -25.000% 12/19/2014 2:18 PM

All times are in ET.

News Headlines for The Mint Corporation
4:54 PM EST
November 24, 2014
Mint Provides Corporate Update - Marketwired
4:34 PM EDT
August 01, 2014
Mint Provides Corporate Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 2:18 PM EST 0.03 2,000 -0.01 TSXV 019 019
12/19/2014 2:18 PM EST 0.035 1,000 -0.01 TSXV 085 019
12/19/2014 12:02 PM EST 0.035 3,000 -0.01 TSXV 085 002
12/19/2014 10:59 AM EST 0.035 5,000 -0.01 TSXV 085 062
12/18/2014 11:06 AM EST 0.04 10,000 0 TSXV 085 079
12/18/2014 11:05 AM EST 0.04 24,000 0 TSXV 019 079
12/18/2014 10:55 AM EST 0.04 10,000 0 TSXV 085 079
12/18/2014 9:44 AM EST 0.05 1,000 0.01 TSXV 019 001
12/17/2014 11:46 AM EST E 0.03 18 -0.01 TSXV 062 009
12/16/2014 10:44 AM EST E 0.025 100 -0.02 TSXV 062 002
12/16/2014 10:15 AM EST 0.025 1,000 -0.02 TSXV 079 002
12/16/2014 10:06 AM EST 0.025 18,000 -0.02 TSXV 085 002
12/16/2014 10:03 AM EST 0.025 5,000 -0.02 TSXV 036 002
12/16/2014 9:42 AM EST 0.025 10,000 -0.02 TSXV 036 002
12/16/2014 9:41 AM EST 0.025 3,000 -0.02 TSXV 001 002
12/16/2014 9:37 AM EST 0.03 1,000 -0.01 TSXV 001 002
12/16/2014 9:37 AM EST 0.03 10,000 -0.01 TSXV 085 002
12/15/2014 10:51 AM EST 0.035 12,000 -0.01 TSXV 019 001
12/15/2014 10:40 AM EST E 0.035 500 -0.01 TSXV 062 080
12/15/2014 10:40 AM EST 0.035 8,000 -0.01 TSXV 019 080
12/12/2014 1:07 PM EST 0.03 20,000 -0.01 TSXV 001 001
12/12/2014 1:06 PM EST E 0.03 310 -0.01 TSXV 062 007
12/12/2014 1:06 PM EST 0.03 49,000 -0.01 TSXV 001 007
12/05/2014 12:44 PM EST 0.02 6,000 -0.02 TSXV 007 079
12/05/2014 10:49 AM EST 0.025 8,000 -0.02 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia