The Mint Corporation

Market: CDN Consolidated | Jul 3, 2015, 1:58 AM EDT

MIT
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
195

Day Low 0
Day High 0


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 0.275548
Prev. Close: 0.04
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,642,790
Net Shares: 53,642,790
P/E Ratio: N/A
EPS: -0.41
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,145,712
P/B Ratio: -0.041
Exchange: TSXV

News Headlines for The Mint Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.00 0.00 0.00 195 100% 0.00 0.00% 07/02/2015 11:06 AM
TSXV 0.04 0.04 0.04 0.00 0.00 0.00 195 100% 0.00 0.00% 07/02/2015 11:06 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 11:06 AM EDT E 0.035 195 -0.01 TSXV 062 124
06/30/2015 12:12 PM EDT E 0.035 430 -0.01 TCM 007 002
06/29/2015 2:26 PM EDT E 0.035 85 -0.01 TCM 007 058
06/25/2015 3:15 PM EDT E 0.035 800 -0.01 TCM 007 056
06/25/2015 12:48 PM EDT E 0.04 500 0.00 TSXV 019 062
06/25/2015 12:48 PM EDT 0.04 1,000 0.00 TSXV 019 001
06/25/2015 12:07 PM EDT 0.035 27,000 -0.01 TSXV 009 079
06/25/2015 12:07 PM EDT 0.035 5,000 -0.01 TSXV 001 079
06/25/2015 12:07 PM EDT 0.035 11,000 -0.01 TSXV 001 079
06/25/2015 10:51 AM EDT E 0.035 862 -0.01 TSXV 062 007
06/25/2015 10:51 AM EDT 0.035 4,000 -0.01 TSXV 001 007
06/24/2015 12:14 PM EDT 0.04 1,000 0.00 TSXV 001 079
06/24/2015 12:09 PM EDT 0.045 3,000 0.01 TSXV 036 079
06/24/2015 11:31 AM EDT 0.045 2,000 0.01 TSXV 036 062
06/24/2015 10:26 AM EDT 0.045 5,000 0.01 TSXV 036 001
06/18/2015 11:21 AM EDT E 0.035 175 -0.01 TSXV 062 007
06/16/2015 12:14 PM EDT E 0.035 75 -0.01 TSXV 062 124
06/12/2015 9:30 AM EDT 0.04 3,000 0.00 TSXV 001 079
06/10/2015 9:36 AM EDT 0.04 64,000 0.00 TSXV 001 079
06/10/2015 9:32 AM EDT 0.04 5,000 0.00 TSXV 001 079
06/10/2015 9:32 AM EDT 0.04 9,000 0.00 TSXV 009 079
06/10/2015 9:32 AM EDT 0.04 31,000 0.00 ALPHA 001 079
06/09/2015 12:57 PM EDT 0.045 10,000 0.01 TSXV 033 079
06/09/2015 12:30 PM EDT 0.04 10,000 0.00 TSXV 009 033
06/08/2015 9:35 AM EDT E 0.04 230 0.00 TSXV 062 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.