dcsimg

The Mint Corporation

Exchange: TSXV Exchange | Apr 23, 2017, 1:32 AM EDT

MIT
$ 0.085 real time data Change Up
Change:
0.01 (13.33%)
Volume:
90,500
Real-time price
Day Low 0.075
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.075
High: 0.085
Net Shares: 135,022,742
Beta: 3.760211
Prev. Close: 0.075
Low: 0.075
Market Cap: 11,476,933
VWAP: 0.082722
Dividend: N/A
Div. Frequency: N/A
Total Shares: 135,022,742
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.181
Exchange: TSXV

Description

The Mint Corp provides prepaid card and payroll services with its own ATM network, payment processing platform and card product including microcredit,... More

News Headlines for The Mint Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 3:07 PM EDT 0.085 33,000 0.01 TSXV 079 079
04/21/2017 12:09 PM EDT 0.08 7,000 0.01 TSXV 079 080
04/21/2017 12:09 PM EDT 0.085 1,000 0.01 TSXV 079 080
04/21/2017 11:18 AM EDT 0.085 5,000 0.01 TSXV 079 009
04/21/2017 10:45 AM EDT 0.085 7,000 0.01 TSXV 079 009
04/21/2017 10:45 AM EDT 0.085 5,000 0.01 TSXV 079 001
04/21/2017 10:32 AM EDT 0.08 25,000 0.01 TSXV 079 085
04/21/2017 10:32 AM EDT 0.08 5,000 0.01 TSXV 079 085
04/21/2017 9:30 AM EDT E 0.075 500 0.00 TSXV 062 007
04/21/2017 9:30 AM EDT 0.075 2,000 0.00 TSXV 007 007
04/20/2017 1:51 PM EDT E 0.075 330 0.00 TSXV 062 007
04/20/2017 1:51 PM EDT W 0.075 3,000 0.00 TSXV 007 007
04/19/2017 3:38 PM EDT W 0.075 2,000 0.00 TSXV 007 007
04/19/2017 3:08 PM EDT E 0.08 250 0.01 TSXV 085 062
04/19/2017 3:08 PM EDT 0.08 6,000 0.01 TSXV 085 007
04/19/2017 3:08 PM EDT 0.08 5,000 0.01 TSXV 001 007
04/19/2017 3:08 PM EDT 0.08 12,000 0.01 TSXV 009 007
04/19/2017 3:08 PM EDT 0.085 5,000 0.01 TSXV 001 007
04/19/2017 11:24 AM EDT 0.095 26,000 0.02 TSXV 124 002
04/19/2017 10:46 AM EDT 0.095 1,000 0.02 TSXV 058 001
04/18/2017 2:49 PM EDT 0.09 1,000 0.02 TSXV 001 001
04/18/2017 2:49 PM EDT 0.09 5,000 0.02 TSXV 001 001
04/18/2017 2:49 PM EDT 0.09 10,000 0.02 TSXV 001 001
04/18/2017 12:47 PM EDT E 0.085 2 0.01 TSXV 062 007
04/18/2017 11:28 AM EDT 0.09 5,000 0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.