TMX group TMXmoney

The Mint Corporation (MIT)
Market: CDN Consolidated
$ 0.045
Sep 2, 2014, 9:49 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.04 Total Shares: 32,835,753.00
Bid Size: 85,000.00 Escrow Shares: 0.00
Ask: 0.05 Net Shares: 32,835,753.00
Ask Size: 57,000.00 P/E Ratio: N/A
Market Cap: 1,477,609.00 P/B Ratio: -0.031
EPS: -0.99 Exchange: TSXV
Beta: -0.287835 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 12:27 PM
TSXV 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 12:27 PM
Alpha 0.05 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 12:27 PM

All times are in ET.

News Headlines for The Mint Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 12:27 PM EDT E 0.045 900 0 TSXV 019 062
08/29/2014 12:27 PM EDT 0.045 5,000 0 TSXV 019 001
08/29/2014 12:27 PM EDT 0.045 20,000 0 TSXV 019 007
08/29/2014 12:27 PM EDT 0.045 18,000 0 TSXV 019 001
08/29/2014 12:27 PM EDT 0.045 5,000 0 ALPHA 019 001
08/29/2014 11:54 AM EDT 0.04 5,000 -0.01 TSXV 002 001
08/29/2014 11:54 AM EDT 0.04 10,000 -0.01 TSXV 002 001
08/28/2014 2:02 PM EDT 0.03 47,000 -0.02 TSXV 001 007
08/28/2014 2:02 PM EDT 0.03 10,000 -0.02 TSXV 001 007
08/28/2014 2:02 PM EDT 0.035 10,000 -0.01 TSXV 001 007
08/28/2014 2:02 PM EDT 0.035 8,000 -0.01 TSXV 001 007
08/28/2014 2:02 PM EDT 0.035 20,000 -0.01 TSXV 007 007
08/28/2014 2:02 PM EDT 0.03 12,000 -0.02 ALPHA 001 007
08/28/2014 1:39 PM EDT 0.04 8,000 -0.01 TSXV 019 007
08/28/2014 12:13 PM EDT 0.04 2,000 -0.01 TSXV 019 009
08/28/2014 12:13 PM EDT 0.04 3,000 -0.01 TSXV 001 009
08/26/2014 12:24 PM EDT 0.04 2,000 -0.01 TSXV 001 033
08/26/2014 10:42 AM EDT E 0.04 262 -0.01 TSXV 062 007
08/26/2014 10:42 AM EDT 0.04 1,000 -0.01 TSXV 001 007
08/22/2014 2:21 PM EDT E 0.045 95 0 TSXV 062 080
08/18/2014 3:34 PM EDT E 0.045 500 0 TSXV 062 007
08/18/2014 3:34 PM EDT 0.045 14,000 0 TSXV 002 007
08/18/2014 2:27 PM EDT E 0.045 900 0 TSXV 062 009
08/18/2014 2:27 PM EDT 0.045 1,000 0 TSXV 002 009
08/15/2014 10:16 AM EDT 0.045 1,000 0 CHIX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.