TMX group TMXmoney

The Mint Corporation (MIT)
Market: CDN Consolidated
$ 0.025
Oct 20, 2014, 7:05 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.02 Total Shares: 32,835,753
Bid Size: 80,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 32,835,753
Ask Size: 30,000 P/E Ratio: N/A
Market Cap: 820,894 P/B Ratio: -0.018
EPS: -1.08 Exchange: TSXV
Beta: 0.348556 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.02 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 10/16/2014 11:05 AM
TSXV 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 11:05 AM
Alpha 0.03 0.02 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/07/2014 3:35 PM

All times are in ET.

News Headlines for The Mint Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2014 11:05 AM EDT E 0.025 550 0 TSXV 062 124
10/16/2014 9:30 AM EDT 0.025 1,000 0 TSXV 019 001
10/15/2014 10:37 AM EDT 0.025 10,000 0 TSXV 019 001
10/14/2014 2:49 PM EDT 0.02 5,000 -0.01 TSXV 001 001
10/14/2014 1:00 PM EDT 0.025 20,000 0 TSXV 007 001
10/14/2014 10:54 AM EDT 0.02 6,000 -0.01 CHIX 001 015
10/14/2014 10:54 AM EDT 0.02 10,000 -0.01 TSXV 095 015
10/14/2014 10:17 AM EDT 0.02 5,000 -0.01 TSXV 095 085
10/14/2014 10:16 AM EDT 0.02 5,000 -0.01 TSXV 095 085
10/14/2014 10:15 AM EDT 0.02 5,000 -0.01 TSXV 095 085
10/09/2014 2:21 PM EDT 0.03 4,000 0.01 TSXV 019 001
10/09/2014 2:21 PM EDT 0.025 1,000 0 TSXV 019 001
10/09/2014 12:31 PM EDT 0.02 2,793,400 -0.01 CHIX 009 009
10/08/2014 3:28 PM EDT E 0.02 300 -0.01 TSXV 062 085
10/08/2014 3:28 PM EDT 0.02 1,000 -0.01 TSXV 095 085
10/07/2014 3:39 PM EDT E 0.025 125 0 TSXV 062 080
10/07/2014 3:39 PM EDT 0.025 8,000 0 TSXV 007 080
10/07/2014 3:35 PM EDT 0.025 18,000 0 TSXV 007 080
10/07/2014 3:35 PM EDT 0.025 10,000 0 TSXV 001 080
10/07/2014 3:35 PM EDT 0.025 7,000 0 ALPHA 001 080
10/07/2014 3:32 PM EDT E 0.025 125 0 TSXV 062 080
10/07/2014 3:32 PM EDT 0.03 5,000 0.01 TSXV 079 080
10/07/2014 3:32 PM EDT 0.025 3,000 0 ALPHA 001 080
10/07/2014 9:35 AM EDT 0.035 6,000 0.01 TSXV 007 007
10/06/2014 2:41 PM EDT E 0.025 300 0 TSXV 062 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia