dcsimg

The Mint Corporation

Exchange: TSXV Exchange | Oct 1, 2016, 9:33 AM EDT

MIT
$ 0.045 Change Up
Change:
0.005 (12.50%)
Volume:
3,000

Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.04
Bid Size: 40,000
Beta: 2.801106
Prev. Close: 0.04
Low: 0.045
Ask: 0.055
Ask Size: 37,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,022,742
Net Shares: 125,022,742
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,626,023
P/B Ratio: -0.098
Exchange: TSXV

Description

The Mint Corp provides prepaid card and payroll services with its own ATM network, payment processing platform and card product including microcredit,... More

News Headlines for The Mint Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 10:14 AM EDT 0.045 3,000 0.01 TSXV 019 080
09/26/2016 3:10 PM EDT 0.04 2,000 0.00 TSXV 002 062
09/12/2016 9:30 AM EDT E 0.04 538 0.00 TSXV 062 007
09/12/2016 9:30 AM EDT 0.04 3,000 0.00 TSXV 009 007
09/12/2016 9:30 AM EDT 0.04 35,000 0.00 TSXV 009 007
09/12/2016 9:30 AM EDT 0.04 23,000 0.00 TSXV 080 007
09/06/2016 12:16 PM EDT 0.045 1,000 0.01 TSXV 080 080
09/02/2016 10:08 AM EDT 0.045 50,000 0.01 TSXV 080 009
08/26/2016 2:10 PM EDT 0.05 15,000 0.01 TSXV 085 009
08/26/2016 1:45 PM EDT 0.05 35,000 0.01 TSXV 085 009
08/26/2016 1:45 PM EDT 0.05 25,000 0.01 TSXV 007 009
08/25/2016 12:24 PM EDT 0.045 96,000 0.01 TSXV 019 001
08/19/2016 11:15 AM EDT 0.04 23,000 0.00 TSXV 002 001
08/19/2016 11:15 AM EDT 0.04 5,000 0.00 TSXV 009 001
08/19/2016 10:20 AM EDT 0.04 21,000 0.00 TSXV 009 022
08/19/2016 10:20 AM EDT 0.04 8,000 0.00 TSXV 001 022
08/19/2016 10:20 AM EDT 0.045 25,000 0.01 TSXV 009 022
08/19/2016 10:20 AM EDT 0.045 6,000 0.01 TSXV 001 022
08/18/2016 10:09 AM EDT E 0.055 500 0.02 TSXV 019 062
08/18/2016 10:09 AM EDT 0.055 1,000 0.02 TSXV 019 001
08/17/2016 3:50 PM EDT E 0.045 100 0.01 TSXV 062 059
08/16/2016 12:23 PM EDT E 0.055 126 0.02 TSXV 039 062
08/11/2016 9:36 AM EDT E 0.05 50 0.01 TSXV 062 079
08/11/2016 9:32 AM EDT E 0.05 320 0.01 TSXV 062 079
08/10/2016 2:23 PM EDT 0.05 3,000 0.01 TSXV 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.