dcsimg

The Mint Corporation

Exchange: TSXV Exchange | Aug 27, 2016, 8:11 PM EDT

MIT
$ 0.05 Change Up
Change:
0.005 (11.11%)
Volume:
75,000

Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.04
Bid Size: 158,000
Beta: 2.644699
Prev. Close: 0.045
Low: 0.05
Ask: 0.05
Ask Size: 16,000
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,022,742
Net Shares: 125,022,742
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,251,137
P/B Ratio: -0.106
Exchange: TSXV

Description

The Mint Corp provides prepaid card and payroll services with its own ATM network, payment processing platform and card product including microcredit,... More

News Headlines for The Mint Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 2:10 PM EDT 0.05 15,000 0.01 TSXV 085 009
08/26/2016 1:45 PM EDT 0.05 35,000 0.01 TSXV 085 009
08/26/2016 1:45 PM EDT 0.05 25,000 0.01 TSXV 007 009
08/25/2016 12:24 PM EDT 0.045 96,000 0.00 TSXV 019 001
08/19/2016 11:15 AM EDT 0.04 23,000 -0.01 TSXV 002 001
08/19/2016 11:15 AM EDT 0.04 5,000 -0.01 TSXV 009 001
08/19/2016 10:20 AM EDT 0.04 21,000 -0.01 TSXV 009 022
08/19/2016 10:20 AM EDT 0.04 8,000 -0.01 TSXV 001 022
08/19/2016 10:20 AM EDT 0.045 25,000 0.00 TSXV 009 022
08/19/2016 10:20 AM EDT 0.045 6,000 0.00 TSXV 001 022
08/18/2016 10:09 AM EDT E 0.055 500 0.01 TSXV 019 062
08/18/2016 10:09 AM EDT 0.055 1,000 0.01 TSXV 019 001
08/17/2016 3:50 PM EDT E 0.045 100 0.00 TSXV 062 059
08/16/2016 12:23 PM EDT E 0.055 126 0.01 TSXV 039 062
08/11/2016 9:36 AM EDT E 0.05 50 0.01 TSXV 062 079
08/11/2016 9:32 AM EDT E 0.05 320 0.01 TSXV 062 079
08/10/2016 2:23 PM EDT 0.05 3,000 0.01 TSXV 080 079
08/09/2016 12:13 PM EDT 0.05 24,000 0.01 TSXV 080 001
08/08/2016 3:30 PM EDT E 0.045 500 0.00 TSXV 062 007
08/08/2016 3:30 PM EDT 0.045 1,000 0.00 TSXV 001 007
08/03/2016 3:51 PM EDT 0.05 50,000 0.01 TSXV 080 009
08/02/2016 3:56 PM EDT 0.05 38,000 0.01 TSXV 001 009
08/02/2016 3:56 PM EDT 0.05 12,000 0.01 TSXV 009 009
08/02/2016 2:22 PM EDT 0.06 5,000 0.02 TSXV 002 001
08/02/2016 2:15 PM EDT 0.05 31,000 0.01 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.