TMX group TMXmoney

The Mint Corporation (MIT)
Market: CDN Consolidated
$ 0.045
Jul 23, 2014, 9:57 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.04 Total Shares: 26,927,513
Bid Size: 41,000 Escrow Shares: 0
Ask: 0.045 Net Shares: 26,927,513
Ask Size: 8,000 P/E Ratio: N/A
Market Cap: 1,211,738 P/B Ratio: -0.031
EPS: -0.99 Exchange: TSXV
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 9:30 AM
TSXV 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 9:30 AM
Alpha 0.05 0.04 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 07/04/2014 3:31 PM

All times are in ET.

News Headlines for The Mint Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 9:30 AM EDT E 0.045 100 0 TSXV 062 150
07/21/2014 9:30 AM EDT E 0.045 700 0 TSXV 062 085
07/21/2014 9:30 AM EDT 0.045 15,000 0 TSXV 002 150
07/17/2014 11:42 AM EDT 0.045 3,000 0 TSXV 001 150
07/16/2014 3:16 PM EDT 0.05 1,000 0.01 TSXV 124 080
07/16/2014 12:11 PM EDT E 0.045 15 0 TSXV 062 007
07/15/2014 12:16 PM EDT 0.05 14,000 0.01 TSXV 080 080
07/14/2014 12:23 PM EDT 0.05 1,000 0.01 TSXV 019 039
07/14/2014 12:23 PM EDT 0.05 15,000 0.01 TSXV 019 080
07/14/2014 12:23 PM EDT 0.05 3,000 0.01 TSXV 019 001
07/11/2014 3:10 PM EDT E 0.045 500 0 TSXV 062 027
07/08/2014 11:45 AM EDT E 0.045 700 0 TSXV 062 002
07/07/2014 2:53 PM EDT E 0.045 659 0 TSXV 062 079
07/07/2014 2:53 PM EDT 0.045 2,000 0 TSXV 001 079
07/04/2014 3:31 PM EDT 0.045 4,000 0 ALPHA 001 085
07/04/2014 3:31 PM EDT W 0.05 1,000 0.01 CHIX 001 085
07/04/2014 3:31 PM EDT E 0.045 600 0 TSXV 062 085
07/04/2014 3:31 PM EDT W 0.05 1,000 0.01 TSXV 039 085
07/04/2014 3:31 PM EDT W 0.05 23,000 0.01 TSXV 019 085
07/04/2014 3:31 PM EDT W 0.045 1,000 0 ALPHA 001 085
07/04/2014 3:31 PM EDT W 0.05 1,000 0.01 ALPHA 039 085
07/04/2014 1:10 PM EDT 0.055 18,000 0.01 TSXV 019 085
07/04/2014 11:45 AM EDT E 0.05 10 0.01 TSXV 062 007
06/26/2014 11:22 AM EDT 0.055 1,000 0.01 CHIX 085 001
06/26/2014 11:22 AM EDT 0.055 4,000 0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.