dcsimg

The Mint Corporation

Exchange: TSXV Exchange | Mar 27, 2017, 12:44 AM EDT

MIT
$ 0.095 Change Down
Change:
-0.005 (-5.00%)
Volume:
150,500

Day Low 0.09
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.11
Bid: 0.00
Bid Size: 0.00
Beta: 3.674591
Prev. Close: 0.10
Low: 0.09
Ask: 0.00
Ask Size: 0.00
VWAP: 0.101595
Dividend: N/A
Div. Frequency: N/A
Total Shares: 135,022,742
Net Shares: 135,022,742
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 12,827,160
P/B Ratio: -0.202
Exchange: TSXV

Description

The Mint Corp provides prepaid card and payroll services with its own ATM network, payment processing platform and card product including microcredit,... More

News Headlines for The Mint Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:02 PM EDT 0.095 4,000 -0.01 TSXV 079 085
03/24/2017 3:02 PM EDT 0.10 22,000 0.00 TSXV 007 085
03/24/2017 2:32 PM EDT 0.105 5,000 0.01 TSXV 079 002
03/24/2017 2:00 PM EDT 0.11 11,500 0.01 TSXV 002 022
03/24/2017 2:00 PM EDT 0.11 4,500 0.01 TSXV 002 001
03/24/2017 2:00 PM EDT 0.11 3,500 0.01 TSXV 002 001
03/24/2017 2:00 PM EDT 0.105 20,000 0.01 TSXV 002 019
03/24/2017 2:00 PM EDT 0.105 500 0.01 TSXV 002 079
03/24/2017 1:21 PM EDT 0.10 1,000 0.00 TSXV 002 001
03/24/2017 1:21 PM EDT 0.10 4,000 0.00 TSXV 002 001
03/24/2017 1:21 PM EDT 0.10 6,000 0.00 TSXV 002 002
03/24/2017 1:02 PM EDT 0.095 6,500 -0.01 TSXV 079 002
03/24/2017 1:02 PM EDT 0.095 7,000 -0.01 TSXV 007 002
03/24/2017 1:02 PM EDT 0.095 1,000 -0.01 TSXV 001 002
03/24/2017 12:37 PM EDT 0.095 4,000 -0.01 TSXV 001 007
03/24/2017 12:37 PM EDT 0.10 11,000 0.00 TSXV 009 007
03/24/2017 12:37 PM EDT W 0.10 5,000 0.00 TSXV 007 007
03/24/2017 10:38 AM EDT 0.11 5,000 0.01 TSXV 007 001
03/24/2017 10:38 AM EDT 0.105 10,000 0.01 TSXV 007 009
03/24/2017 10:14 AM EDT 0.10 2,000 0.00 TSXV 079 079
03/24/2017 10:06 AM EDT 0.10 3,000 0.00 TSXV 079 001
03/24/2017 9:49 AM EDT 0.11 1,000 0.01 TSXV 007 001
03/24/2017 9:30 AM EDT 0.09 2,500 -0.01 TSXV 001 002
03/24/2017 9:30 AM EDT 0.09 500 -0.01 TSXV 001 002
03/24/2017 9:30 AM EDT 0.095 10,000 -0.01 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.