The Mint Corporation

Market: CDN Consolidated | May 29, 2015, 7:57 AM EDT

MIT
$ 0.025
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.276483
Prev. Close: 0.025
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,642,790
Net Shares: 53,642,790
P/E Ratio: N/A
EPS: -0.45
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,341,070
P/B Ratio: -0.027
Exchange: TSXV

News Headlines for The Mint Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.03 0.03 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 05/27/2015 10:24 AM
Pure 0.05 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 02/06/2014 2:30 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 10:35 AM EDT 0.025 3,000 0 ALPHA 001 009
05/27/2015 10:35 AM EDT 0.03 3,000 0.01 ALPHA 001 009
05/27/2015 10:34 AM EDT 0.03 6,000 0.01 ALPHA 001 009
05/27/2015 10:24 AM EDT 0.03 9,000 0.01 TSXV 001 007
05/27/2015 10:24 AM EDT 0.03 1,000 0.01 TSXV 001 007
05/27/2015 9:49 AM EDT 0.03 5,000 0.01 TSXV 001 019
05/22/2015 3:03 PM EDT 0.03 1,000 0.01 TSXV 001 150
05/22/2015 1:02 PM EDT 0.035 1,000 0.01 TSXV 019 062
05/22/2015 10:35 AM EDT E 0.03 800 0.01 TCM 007 089
05/22/2015 10:35 AM EDT 0.03 2,000 0.01 TSXV 001 089
05/22/2015 10:18 AM EDT E 0.03 120 0.01 TCM 007 089
05/22/2015 10:18 AM EDT 0.03 1,000 0.01 TSXV 001 089
05/20/2015 9:30 AM EDT E 0.03 25 0.01 TSXV 062 002
05/14/2015 10:38 AM EDT 0.04 1,000 0.02 TSXV 080 062
05/14/2015 10:22 AM EDT 0.045 5,000 0.02 TSXV 019 001
05/14/2015 9:53 AM EDT E 0.035 290 0.01 TSXV 062 080
05/14/2015 9:53 AM EDT 0.04 5,000 0.02 ALPHA 080 001
05/14/2015 9:53 AM EDT 0.04 11,000 0.02 TSXV 080 001
05/14/2015 9:35 AM EDT 0.04 10,000 0.02 ALPHA 080 001
05/13/2015 2:52 PM EDT 0.035 1,000 0.01 CHIX 058 001
05/13/2015 2:52 PM EDT 0.035 1,000 0.01 TSXV 058 039
05/13/2015 2:52 PM EDT 0.035 37,000 0.01 TSXV 058 080
05/13/2015 2:52 PM EDT 0.035 11,000 0.01 ALPHA 058 001
05/13/2015 1:44 PM EDT 0.03 1,000 0.01 CHIX 080 001
05/13/2015 1:44 PM EDT 0.03 10,000 0.01 CHIX 080 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.