TMX group TMXmoney

Mint Technology Corp. (MIT)
Exchange: TSX Venture Exchange
$0.065
May 25, 2013, 10:12 PM EDT
Change: 0.01 (8.33%)
Volume: 121,000

Day Low
0.065
Day High
0.065
52 Week Low
0.050
52 Week High
0.180
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.065 Ex-Div Date: N/A
High: 0.065 Dividend: N/A
Low: 0.065 Yield: N/A
Prev. Close: 0.060 Div. Frequency: N/A
Bid: 0.060 Total Shares: 267,773,229
Bid Size: 143 Escrow Shares: 0
Ask: 0.070 Net Shares: 267,773,229
Ask Size: 108 P/E Ratio: N/A
Market Cap: 17,405,260 P/B Ratio: N/A
EPS: -0.02 Exchange: TSXV
Beta:   0.597 VWAP:   0.065
News Headlines for Mint Technology Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:31 PM EDT 0.065 17,000 0.005 002 019
1:40 PM EDT 0.065 30,000 0.005 009 019
1:40 PM EDT 0.065 3,000 0.005 002 019
1:16 PM EDT 0.065 500 0.005 062 085
1:16 PM EDT 0.065 11,000 0.005 002 085
11:54 AM EDT 0.065 500 0.005 085 062
10:28 AM EDT 0.065 1,000 0.005 085 009
10:24 AM EDT 0.065 25,000 0.005 001 009
10:21 AM EDT 0.065 3,000 0.005 062 009
10:11 AM EDT 0.065 20,000 0.005 001 009
9:30 AM EDT 0.065 1,000 0.005 079 009
9:30 AM EDT 0.065 9,000 0.005 079 001
3:44 PM EDT 0.060 3,000 0 007 001
3:44 PM EDT 0.060 5,000 0 007 013
2:53 PM EDT 0.060 4,000 0 007 001
1:55 PM EDT 0.060 500 0 085 062
1:55 PM EDT 0.060 2,000 0 019 001
1:53 PM EDT 0.060 28,000 0 019 002
1:53 PM EDT 0.060 11,000 0 085 002
1:53 PM EDT 0.060 10,000 0 002 002
1:01 PM EDT 0.060 10,000 0 019 002
1:01 PM EDT 0.060 60,000 0 019 002
12:55 PM EDT 0.060 5,000 0 013 002
12:55 PM EDT 0.060 2,000 0 001 002
12:55 PM EDT 0.060 31,000 0 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.