TMX group TMXmoney

The Mint Corporation (MIT)
Market: CDN Consolidated
$ 0.035
Sep 20, 2014, 3:41 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.03 Total Shares: 32,835,753
Bid Size: 25,000 Escrow Shares: 0
Ask: 0.035 Net Shares: 32,835,753
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 1,149,251 P/B Ratio: -0.025
EPS: -1.08 Exchange: TSXV
Beta: -0.172053 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 09/12/2014 12:28 PM

All times are in ET.

News Headlines for The Mint Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 12:28 PM EDT 0.035 2,000 0 ALPHA 001 001
09/12/2014 12:27 PM EDT 0.035 10,000 0 TSXV 019 001
09/12/2014 12:27 PM EDT 0.035 30,000 0 TSXV 007 001
09/12/2014 12:27 PM EDT 0.035 7,000 0 TSXV 001 001
09/12/2014 12:27 PM EDT 0.035 1,000 0 TSXV 001 001
09/12/2014 12:27 PM EDT 0.035 2,000 0 ALPHA 001 001
09/11/2014 9:35 AM EDT 0.035 4,000 0 ALPHA 001 080
09/10/2014 2:30 PM EDT 0.035 4,000 0 ALPHA 001 080
09/09/2014 9:30 AM EDT E 0.035 700 0 TSXV 062 124
09/08/2014 12:54 PM EDT 0.04 50,000 0.01 TSXV 019 007
09/08/2014 12:54 PM EDT 0.04 5,000 0.01 TSXV 001 007
08/29/2014 12:27 PM EDT E 0.045 900 0.01 TSXV 019 062
08/29/2014 12:27 PM EDT 0.045 5,000 0.01 TSXV 019 001
08/29/2014 12:27 PM EDT 0.045 20,000 0.01 TSXV 019 007
08/29/2014 12:27 PM EDT 0.045 18,000 0.01 TSXV 019 001
08/29/2014 12:27 PM EDT 0.045 5,000 0.01 ALPHA 019 001
08/29/2014 11:54 AM EDT 0.04 5,000 0.01 TSXV 002 001
08/29/2014 11:54 AM EDT 0.04 10,000 0.01 TSXV 002 001
08/28/2014 2:02 PM EDT 0.03 47,000 -0.01 TSXV 001 007
08/28/2014 2:02 PM EDT 0.03 10,000 -0.01 TSXV 001 007
08/28/2014 2:02 PM EDT 0.035 10,000 0 TSXV 001 007
08/28/2014 2:02 PM EDT 0.035 8,000 0 TSXV 001 007
08/28/2014 2:02 PM EDT 0.035 20,000 0 TSXV 007 007
08/28/2014 2:02 PM EDT 0.03 12,000 -0.01 ALPHA 001 007
08/28/2014 1:39 PM EDT 0.04 8,000 0.01 TSXV 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.