TMX group TMXmoney

The Mint Corporation (MIT)
Market: CDN Consolidated
$ 0.045
Jul 28, 2014, 4:03 AM EDT
Change: 0.005 (12.50%)
Volume: 31,000

Day Low
0.045
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 26,927,513
Bid Size: 34,000 Escrow Shares: 0
Ask: 0.045 Net Shares: 26,927,513
Ask Size: 25,000 P/E Ratio: N/A
Market Cap: 1,211,738 P/B Ratio: -0.031
EPS: -0.99 Exchange: TSXV
Beta: -0.552846 VWAP: 0.045
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.05 0.05 0.05 31.00 k 100% 0.01 12.500% 07/25/2014 10:06 AM
TSXV 0.05 0.04 0.05 0.05 0.05 0.05 31.00 k 100% 0.01 12.500% 07/25/2014 10:06 AM
Alpha 0.05 0.04 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 12:27 PM

All times are in ET.

News Headlines for The Mint Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 10:06 AM EDT 0.045 6,000 0.01 TSXV 019 001
07/25/2014 10:06 AM EDT 0.045 25,000 0.01 TSXV 019 001
07/24/2014 12:27 PM EDT 0.04 6,000 0 TSXV 001 001
07/24/2014 12:27 PM EDT 0.04 2,000 0 TSXV 007 001
07/24/2014 12:27 PM EDT 0.04 11,000 0 ALPHA 001 001
07/24/2014 9:30 AM EDT 0.045 8,000 0.01 TSXV 019 007
07/23/2014 2:27 PM EDT E 0.04 50 0 TSXV 062 083
07/23/2014 2:27 PM EDT 0.04 2,000 0 TSXV 007 083
07/23/2014 2:24 PM EDT 0.04 6,000 0 TSXV 007 083
07/21/2014 9:30 AM EDT E 0.045 100 0.01 TSXV 062 150
07/21/2014 9:30 AM EDT E 0.045 700 0.01 TSXV 062 085
07/21/2014 9:30 AM EDT 0.045 15,000 0.01 TSXV 002 150
07/17/2014 11:42 AM EDT 0.045 3,000 0.01 TSXV 001 150
07/16/2014 3:16 PM EDT 0.05 1,000 0.01 TSXV 124 080
07/16/2014 12:11 PM EDT E 0.045 15 0.01 TSXV 062 007
07/15/2014 12:16 PM EDT 0.05 14,000 0.01 TSXV 080 080
07/14/2014 12:23 PM EDT 0.05 1,000 0.01 TSXV 019 039
07/14/2014 12:23 PM EDT 0.05 15,000 0.01 TSXV 019 080
07/14/2014 12:23 PM EDT 0.05 3,000 0.01 TSXV 019 001
07/11/2014 3:10 PM EDT E 0.045 500 0.01 TSXV 062 027
07/08/2014 11:45 AM EDT E 0.045 700 0.01 TSXV 062 002
07/07/2014 2:53 PM EDT E 0.045 659 0.01 TSXV 062 079
07/07/2014 2:53 PM EDT 0.045 2,000 0.01 TSXV 001 079
07/04/2014 3:31 PM EDT 0.045 4,000 0.01 ALPHA 001 085
07/04/2014 3:31 PM EDT W 0.05 1,000 0.01 CHIX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.