TMX group TMXmoney

The Mint Corporation (MIT)
Market: CDN Consolidated
$ 0.025
Nov 22, 2014, 7:36 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.00 Total Shares: 32,835,753
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 32,835,753
Ask Size: 0 P/E Ratio: N/A
Market Cap: 820,894 P/B Ratio: -0.018
EPS: -1.07 Exchange: TSXV
Beta: 0.026689 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for The Mint Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 9:35 AM EST 0.025 1,000 0 TSXV 019 007
11/20/2014 9:35 AM EST 0.025 3,000 0 TSXV 019 001
11/13/2014 2:19 PM EST E 0.015 15 -0.01 TSXV 062 002
11/13/2014 1:36 PM EST E 0.015 606 -0.01 TSXV 062 085
11/13/2014 1:36 PM EST 0.015 11,000 -0.01 TSXV 002 085
11/13/2014 11:13 AM EST E 0.015 50 -0.01 TSXV 062 079
11/12/2014 3:31 PM EST 0.015 40,000 -0.01 TSXV 002 080
11/12/2014 3:06 PM EST E 0.02 350 -0.01 TSXV 019 062
11/12/2014 3:06 PM EST 0.02 10,000 -0.01 TSXV 019 080
11/11/2014 12:43 PM EST 0.02 55,000 -0.01 TSXV 019 001
11/11/2014 10:28 AM EST 0.015 5,000 -0.01 TSXV 002 019
11/10/2014 10:25 AM EST E 0.015 75 -0.01 TSXV 062 002
11/10/2014 9:30 AM EST E 0.015 20 -0.01 TSXV 062 085
11/07/2014 3:08 PM EST E 0.015 13 -0.01 TSXV 062 002
11/07/2014 10:29 AM EST E 0.015 50 -0.01 TSXV 062 085
11/07/2014 10:29 AM EST 0.015 18,000 -0.01 TSXV 002 085
11/06/2014 9:47 AM EST 0.015 40,000 -0.01 TSXV 095 079
11/05/2014 2:35 PM EST 0.015 1,000 -0.01 TSXV 002 002
11/05/2014 10:39 AM EST E 0.015 500 -0.01 TSXV 062 002
11/05/2014 10:39 AM EST 0.015 6,000 -0.01 TSXV 002 002
11/05/2014 9:58 AM EST W 0.015 15,000 -0.01 TSXV 095 079
11/05/2014 9:58 AM EST W 0.02 10,000 -0.01 TSXV 007 079
11/05/2014 9:58 AM EST W 0.02 5,000 -0.01 ALPHA 001 079
11/05/2014 9:56 AM EST 0.02 20,000 -0.01 TSXV 007 079
11/05/2014 9:55 AM EST 0.02 10,000 -0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia