TMX group TMXmoney

The Mint Corporation (MIT)
Market: CDN Consolidated
$ 0.04
Jan 27, 2015, 12:29 AM EST
Change: 0.00 (0.00%)
Volume: 1,000
Day Low
0.04
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0 Total Shares: 53,642,790
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 53,642,790
Ask Size: 0 P/E Ratio: N/A
Market Cap: 2,145,712 P/B Ratio: -0.035
EPS: -0.89 Exchange: TSXV
Beta: 0.163705 VWAP: 0.04
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 1,000 100% 0.00 0.00% 01/26/2015 10:50 AM
TSXV 0.04 0.04 0.04 0.04 0.04 0.04 1,000 100% 0.00 0.00% 01/26/2015 10:50 AM
Alpha 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 12:46 PM

All times are in ET.

News Headlines for The Mint Corporation
4:54 PM EST
November 24, 2014
Mint Provides Corporate Update - Marketwired
4:34 PM EDT
August 01, 2014
Mint Provides Corporate Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 10:50 AM EST 0.04 1,000 0 TSXV 062 019
01/23/2015 12:46 PM EST 0.04 2,000 0 CHIX 080 001
01/23/2015 12:46 PM EST 0.04 21,000 0 TSXV 080 079
01/23/2015 12:46 PM EST 0.04 2,000 0 ALPHA 080 039
01/23/2015 12:16 PM EST 0.04 4,000 0 TSXV 001 079
01/23/2015 9:32 AM EST 0.04 31,000 0 TSXV 001 079
01/22/2015 3:14 PM EST E 0.05 900 0.01 TSXV 002 079
01/22/2015 3:14 PM EST 0.05 2,000 0.01 TSXV 002 019
01/22/2015 3:14 PM EST 0.05 2,000 0.01 ALPHA 002 039
01/22/2015 9:30 AM EST E 0.05 240 0.01 TSXV 019 062
01/22/2015 9:30 AM EST 0.05 1,000 0.01 TSXV 019 019
01/20/2015 3:21 PM EST 0.045 1,000 0.01 TSXV 085 001
01/20/2015 3:20 PM EST 0.045 2,000 0.01 TSXV 085 062
01/20/2015 2:10 PM EST 0.04 3,000 0 TSXV 002 007
01/16/2015 9:30 AM EST E 0.035 700 -0.01 TSXV 062 080
01/16/2015 9:30 AM EST 0.035 6,000 -0.01 TSXV 036 080
01/15/2015 3:16 PM EST 0.045 26,000 0.01 TSXV 002 048
01/15/2015 12:25 PM EST E 0.04 336 0 TSXV 062 002
01/14/2015 9:33 AM EST 0.04 2,000 0 TSXV 048 001
01/14/2015 9:33 AM EST 0.04 12,000 0 TSXV 048 001
01/14/2015 9:33 AM EST W 0.04 12,000 0 ALPHA 048 001
01/13/2015 11:13 AM EST E 0.03 110 -0.01 TSXV 062 002
01/08/2015 3:14 PM EST E 0.03 600 -0.01 TSXV 062 080
01/08/2015 3:14 PM EST 0.03 2,000 -0.01 TSXV 001 080
01/08/2015 3:14 PM EST 0.03 28,000 -0.01 TSXV 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia