TMX group TMXmoney

The Mint Corporation (MIT)
Market: CDN Consolidated
$ 0.03
Aug 29, 2014, 7:47 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.035 Total Shares: 32,835,753
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 32,835,753
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 985,073 P/B Ratio: -0.021
EPS: -0.99 Exchange: TSXV
Beta: -0.576704 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.04 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 2:02 PM
TSXV 0.03 0.04 0.04 0.00 0.00 0.00 108.00 k 90.00% -0.01 -25.000% 08/28/2014 2:02 PM
Alpha 0.03 0.03 0.05 0.03 0.03 0.03 12.00 k 10.00% -0.01 -25.000% 08/28/2014 2:02 PM

All times are in ET.

News Headlines for The Mint Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 2:02 PM EDT 0.03 47,000 0 TSXV 001 007
08/28/2014 2:02 PM EDT 0.03 10,000 0 TSXV 001 007
08/28/2014 2:02 PM EDT 0.035 10,000 0.01 TSXV 001 007
08/28/2014 2:02 PM EDT 0.035 8,000 0.01 TSXV 001 007
08/28/2014 2:02 PM EDT 0.035 20,000 0.01 TSXV 007 007
08/28/2014 2:02 PM EDT 0.03 12,000 0 ALPHA 001 007
08/28/2014 1:39 PM EDT 0.04 8,000 0.01 TSXV 019 007
08/28/2014 12:13 PM EDT 0.04 2,000 0.01 TSXV 019 009
08/28/2014 12:13 PM EDT 0.04 3,000 0.01 TSXV 001 009
08/26/2014 12:24 PM EDT 0.04 2,000 0.01 TSXV 001 033
08/26/2014 10:42 AM EDT E 0.04 262 0.01 TSXV 062 007
08/26/2014 10:42 AM EDT 0.04 1,000 0.01 TSXV 001 007
08/22/2014 2:21 PM EDT E 0.045 95 0.02 TSXV 062 080
08/18/2014 3:34 PM EDT E 0.045 500 0.02 TSXV 062 007
08/18/2014 3:34 PM EDT 0.045 14,000 0.02 TSXV 002 007
08/18/2014 2:27 PM EDT E 0.045 900 0.02 TSXV 062 009
08/18/2014 2:27 PM EDT 0.045 1,000 0.02 TSXV 002 009
08/15/2014 10:16 AM EDT 0.045 1,000 0.02 CHIX 001 015
08/15/2014 10:16 AM EDT 0.045 5,000 0.02 TSXV 002 015
08/13/2014 1:27 PM EDT 0.04 1,000 0.01 TSXV 001 124
08/08/2014 3:29 PM EDT E 0.04 60 0.01 TSXV 062 007
08/07/2014 2:48 PM EDT 0.05 7,000 0.02 TSXV 080 001
08/07/2014 2:45 PM EDT 0.05 20,000 0.02 TSXV 080 001
08/07/2014 2:40 PM EDT 0.05 1,000 0.02 CHIX 080 001
08/07/2014 2:40 PM EDT 0.05 1,000 0.02 TSXV 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.