TMX group TMXmoney

Genworth MI Canada Inc. (MIC)
Market: CDN Consolidated
$ 35.43
Sep 22, 2014, 3:57 AM EDT
Change: -1.19 (-3.25%)
Volume: 493,896
Day Low
35.12
Day High
36.71
Company Chart
Detailed Quote
Open: 36.59 EPS: 3.99
High: 36.71 Ex-Div Date: 08/13/2014
Low: 35.12 Dividend: 0.350 
Prev. Close: 36.62 Yield: 3.951
Bid: 35.01 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 95,011,671
Ask: 36.99 P/E Ratio: 8.900
Ask Size: 1,000 P/B Ratio: 1.030
Market Cap: 3,366,263,504 Exchange: TSX
Beta: 1.332 VWAP: 35.714067
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.43 35.01 36.99 36.59 36.71 35.12 493.89 k 100% -1.19 -3.250% 09/19/2014 4:42 PM
TSX 35.43 35.01 36.99 36.59 36.68 35.13 366.09 k 74.12% -1.19 -3.250% 09/19/2014 4:42 PM
Alpha 35.43 N/A N/A 36.60 36.64 35.14 13.70 k 2.77% -1.19 -3.250% 09/19/2014 3:59 PM
TMX Select 35.43 N/A N/A 36.57 36.57 35.12 8,400 1.70% -1.19 -3.250% 09/19/2014 3:59 PM
Chi-X 35.40 N/A N/A 36.61 36.61 35.14 20.60 k 4.17% -1.22 -3.332% 09/19/2014 3:59 PM
Omega 35.36 N/A N/A 36.48 36.49 35.13 2,600 0.53% -1.26 -3.441% 09/19/2014 3:58 PM
Pure 35.36 N/A N/A 36.43 36.43 35.19 1,600 0.32% -1.28 -3.493% 09/19/2014 3:58 PM
TriAct 35.23 N/A N/A 36.50 36.51 35.23 44.70 k 9.05% -1.26 -3.453% 09/19/2014 3:45 PM
Liquidnet 36.63 N/A N/A 36.63 36.63 36.63 29.40 k 5.95% -1.71 -4.460% 09/19/2014 9:37 AM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 600 0.12% 0.00 0.000% 09/19/2014 4:10 PM
CX2 35.39 N/A N/A 36.48 36.71 35.13 6,200 1.26% -1.19 -3.253% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Genworth MI Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:42 PM EDT S 35.43 3,700 -1.19 TSX 002 002
09/19/2014 4:41 PM EDT T 35.43 9 -1.19 TSX 002 002
09/19/2014 4:40 PM EDT S 35.43 79,100 -1.19 TSX 002 002
09/19/2014 4:10 PM EDT G 35.6416 100 -0.98 ICX 013 013
09/19/2014 4:10 PM EDT G 35.6416 200 -0.98 ICX 013 013
09/19/2014 4:10 PM EDT G 35.6416 300 -0.98 ICX 013 013
09/19/2014 4:00 PM EDT Q 35.43 100 -1.19 TSX 079 039
09/19/2014 4:00 PM EDT Q 35.43 200 -1.19 TSX 079 039
09/19/2014 4:00 PM EDT Q 35.43 200 -1.19 TSX 079 039
09/19/2014 4:00 PM EDT Q 35.43 100 -1.19 TSX 079 039
09/19/2014 4:00 PM EDT Q 35.43 200 -1.19 TSX 079 039
09/19/2014 4:00 PM EDT Q 35.43 100 -1.19 TSX 079 039
09/19/2014 4:00 PM EDT Q 35.43 600 -1.19 TSX 079 039
09/19/2014 4:00 PM EDT Q 35.43 400 -1.19 TSX 079 039
09/19/2014 4:00 PM EDT Q 35.43 600 -1.19 TSX 079 039
09/19/2014 4:00 PM EDT Q 35.43 1,200 -1.19 TSX 039 039
09/19/2014 4:00 PM EDT Q 35.43 200 -1.19 TSX 079 039
09/19/2014 4:00 PM EDT Q 35.43 5,000 -1.19 TSX 002 039
09/19/2014 4:00 PM EDT Q 35.43 1,700 -1.19 TSX 002 053
09/19/2014 4:00 PM EDT Q 35.43 700 -1.19 TSX 002 053
09/19/2014 4:00 PM EDT Q 35.43 300 -1.19 TSX 002 015
09/19/2014 4:00 PM EDT Q 35.43 700 -1.19 TSX 002 072
09/19/2014 4:00 PM EDT Q 35.43 2,200 -1.19 TSX 002 072
09/19/2014 4:00 PM EDT Q 35.43 5,000 -1.19 TSX 002 053
09/19/2014 4:00 PM EDT Q 35.43 1,400 -1.19 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.