TMX group TMXmoney

Genworth MI Canada Inc. (MIC)
Market: CDN Consolidated
$ 41.82
Nov 26, 2014, 8:16 PM EST
Change: 0.48 (1.16%)
Volume: 121,707
Day Low
41.115
Day High
41.98
Company Chart
Detailed Quote
Open: 41.22 EPS: 4.04
High: 41.98 Ex-Div Date: 11/13/2014
Low: 41.115 Dividend: 0.430 
Prev. Close: 41.34 Yield: 3.387
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 95,020,801
Ask: 0.00 P/E Ratio: 10.200
Ask Size: 0 P/B Ratio: 1.195
Market Cap: 3,973,769,898 Exchange: TSX
Beta: 1.298 VWAP: 41.459421
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.82 N/A N/A 41.22 41.98 41.12 121.70 k 100% 0.48 1.161% 11/26/2014 4:00 PM
TSX 41.82 41.75 41.83 41.22 41.98 41.12 63.70 k 52.34% 0.48 1.161% 11/26/2014 4:00 PM
Alpha 41.81 N/A N/A 41.23 41.96 41.13 18.30 k 15.04% 0.47 1.137% 11/26/2014 3:56 PM
TMX Select 41.81 N/A N/A 41.48 41.93 41.12 7,500 6.16% 0.47 1.137% 11/26/2014 3:59 PM
Chi-X 41.81 N/A N/A 41.25 41.97 41.12 10.60 k 8.71% 0.49 1.186% 11/26/2014 3:59 PM
Omega 41.80 N/A N/A 41.20 41.96 41.15 4,400 3.62% 0.51 1.235% 11/26/2014 3:55 PM
Pure 41.80 N/A N/A 41.16 41.83 41.16 900 0.74% 0.51 1.235% 11/26/2014 3:58 PM
TriAct 41.77 N/A N/A 41.24 41.78 41.12 3,300 2.71% 0.63 1.519% 11/26/2014 3:52 PM
CX2 41.80 N/A N/A 41.48 41.94 41.13 13.00 k 10.68% 0.48 1.162% 11/26/2014 3:59 PM

All times are in ET.

News Headlines for Genworth MI Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 41.82 100 0.48 TSX 002 053
11/26/2014 4:00 PM EST Q 41.82 100 0.48 TSX 002 053
11/26/2014 4:00 PM EST Q 41.82 100 0.48 TSX 002 053
11/26/2014 4:00 PM EST Q 41.82 100 0.48 TSX 007 053
11/26/2014 4:00 PM EST Q 41.82 600 0.48 TSX 065 053
11/26/2014 4:00 PM EST Q 41.82 100 0.48 TSX 007 072
11/26/2014 4:00 PM EST Q 41.82 100 0.48 TSX 101 053
11/26/2014 4:00 PM EST Q 41.82 100 0.48 TSX 072 053
11/26/2014 4:00 PM EST Q 41.82 100 0.48 TSX 072 079
11/26/2014 4:00 PM EST Q 41.82 200 0.48 TSX 053 053
11/26/2014 4:00 PM EST Q 41.82 100 0.48 TSX 002 002
11/26/2014 4:00 PM EST Q 41.82 500 0.48 TSX 002 002
11/26/2014 3:59 PM EST 41.81 100 0.47 TSX 053 053
11/26/2014 3:59 PM EST 41.81 100 0.47 CHIX 001 001
11/26/2014 3:59 PM EST 41.80 100 0.46 CX2 039 079
11/26/2014 3:59 PM EST E 41.81 97 0.47 TSX 007 036
11/26/2014 3:59 PM EST W 41.81 100 0.47 TSX 001 053
11/26/2014 3:59 PM EST E 41.77 30 0.43 TSX 036 065
11/26/2014 3:59 PM EST 41.77 100 0.43 TSX 079 065
11/26/2014 3:59 PM EST 41.80 100 0.46 TSX 002 079
11/26/2014 3:59 PM EST 41.81 100 0.47 TMX 002 039
11/26/2014 3:59 PM EST 41.80 100 0.46 CX2 014 039
11/26/2014 3:59 PM EST E 41.80 50 0.46 TSX 014 036
11/26/2014 3:59 PM EST 41.78 100 0.44 CHIX 001 001
11/26/2014 3:59 PM EST 41.78 100 0.44 TSX 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia