dcsimg

Genworth MI Canada Inc.

Exchange: TSX Exchange | May 28, 2016, 11:38 PM EDT

MIC
$ 33.85 Change Up
Change:
0.50 (1.50%)
Volume:
57,811

Day Low 33.33
Day High 33.99
52 Week Low 22.139999
52 Week High 34.820000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.33
High: 33.99
Bid: 33.83
Bid Size: 200
Beta: 1.678
Prev. Close: 33.35
Low: 33.33
Ask: 33.93
Ask Size: 400
VWAP: 33.834183
Dividend: 0.420 CAD
Div. Frequency: Quarterly
Shares Out.: 91,799,159
P/E Ratio: 8.200
EPS: 4.130000
Yield: 4.963
Ex-Div Date: 05/11/2016
Market Cap: 3,107,401,532
P/B Ratio: 0.898
Exchange: TSX

Description

Genworth MI Canada, Inc., through its subsidiaries is a residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian res... More

News Headlines for Genworth MI Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 33.85 21 0.50 TSX 036 085
05/27/2016 4:00 PM EDT Q 33.85 27 0.50 TSX 080 036
05/27/2016 4:00 PM EDT Q 33.85 200 0.50 TSX 079 007
05/27/2016 4:00 PM EDT Q 33.85 300 0.50 TSX 079 039
05/27/2016 4:00 PM EDT Q 33.85 100 0.50 TSX 072 039
05/27/2016 4:00 PM EDT Q 33.85 200 0.50 TSX 072 039
05/27/2016 4:00 PM EDT Q 33.85 100 0.50 TSX 072 101
05/27/2016 4:00 PM EDT Q 33.85 100 0.50 TSX 079 101
05/27/2016 4:00 PM EDT Q 33.85 200 0.50 TSX 039 039
05/27/2016 4:00 PM EDT Q 33.85 100 0.50 TSX 053 053
05/27/2016 4:00 PM EDT Q 33.85 100 0.50 TSX 053 053
05/27/2016 4:00 PM EDT Q 33.85 100 0.50 TSX 053 053
05/27/2016 4:00 PM EDT Q 33.85 100 0.50 TSX 015 085
05/27/2016 4:00 PM EDT Q 33.85 100 0.50 TSX 015 085
05/27/2016 4:00 PM EDT Q 33.85 100 0.50 TSX 015 085
05/27/2016 4:00 PM EDT Q 33.85 200 0.50 TSX 072 072
05/27/2016 3:59 PM EDT 33.85 100 0.50 TSX 079 007
05/27/2016 3:59 PM EDT 33.85 100 0.50 TSX 079 007
05/27/2016 3:59 PM EDT 33.84 100 0.49 TSX 079 079
05/27/2016 3:59 PM EDT 33.84 100 0.49 TSX 039 080
05/27/2016 3:59 PM EDT 33.84 200 0.49 TSX 039 001
05/27/2016 3:59 PM EDT E 33.85 62 0.50 TSX 072 036
05/27/2016 3:59 PM EDT 33.84 100 0.49 TSX 079 079
05/27/2016 3:59 PM EDT 33.85 100 0.50 TSX 001 007
05/27/2016 3:59 PM EDT 33.85 100 0.50 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.