dcsimg

Genworth MI Canada Inc.

Exchange: TSX Exchange | Feb 9, 2016, 5:16 PM EST

MIC
$ 23.84 Change Down
Change:
-0.99 (-3.99%)
Volume:
232,507

Day Low 23.60
Day High 24.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.71
High: 24.83
Bid: 23.84
Bid Size: 100
Beta: 1.603
Prev. Close: 24.83
Low: 23.60
Ask: 24.05
Ask Size: 200
VWAP: 23.999252
Dividend: 0.420 CAD
Div. Frequency: Quarterly
Shares Out.: 91,795,125
P/E Ratio: 5.700
EPS: 4.32
Yield: 6.766
Ex-Div Date: 02/11/2016
Market Cap: 2,188,395,780
P/B Ratio: 0.640
Exchange: TSX

News Headlines for Genworth MI Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:00 PM EST Q 23.84 53 -0.99 TSX 036 080
02/09/2016 4:00 PM EST Q 23.84 200 -0.99 TSX 065 079
02/09/2016 4:00 PM EST Q 23.84 100 -0.99 TSX 065 053
02/09/2016 4:00 PM EST Q 23.84 100 -0.99 TSX 065 053
02/09/2016 4:00 PM EST Q 23.84 200 -0.99 TSX 065 079
02/09/2016 4:00 PM EST Q 23.84 200 -0.99 TSX 065 079
02/09/2016 4:00 PM EST Q 23.84 100 -0.99 TSX 065 053
02/09/2016 4:00 PM EST Q 23.84 200 -0.99 TSX 065 079
02/09/2016 4:00 PM EST Q 23.84 100 -0.99 TSX 065 072
02/09/2016 4:00 PM EST Q 23.84 100 -0.99 TSX 065 079
02/09/2016 4:00 PM EST Q 23.84 800 -0.99 TSX 065 072
02/09/2016 4:00 PM EST Q 23.84 200 -0.99 TSX 065 039
02/09/2016 4:00 PM EST Q 23.84 100 -0.99 TSX 065 079
02/09/2016 4:00 PM EST Q 23.84 500 -0.99 TSX 065 079
02/09/2016 4:00 PM EST Q 23.84 1,600 -0.99 TSX 065 079
02/09/2016 4:00 PM EST Q 23.84 100 -0.99 TSX 065 072
02/09/2016 4:00 PM EST Q 23.84 200 -0.99 TSX 065 001
02/09/2016 4:00 PM EST Q 23.84 700 -0.99 TSX 065 001
02/09/2016 4:00 PM EST Q 23.84 2,400 -0.99 TSX 065 079
02/09/2016 4:00 PM EST Q 23.84 700 -0.99 TSX 065 079
02/09/2016 4:00 PM EST Q 23.84 1,100 -0.99 TSX 065 001
02/09/2016 4:00 PM EST Q 23.84 100 -0.99 TSX 065 072
02/09/2016 4:00 PM EST Q 23.84 500 -0.99 TSX 065 079
02/09/2016 4:00 PM EST Q 23.84 100 -0.99 TSX 065 079
02/09/2016 4:00 PM EST Q 23.84 100 -0.99 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.