Genworth MI Canada Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 2:00 PM EST

MIC
$ 31.75
Change:
1.55 (5.13%)
Volume:
1,071,672

Day Low 30.36
Day High 31.76
52 Week Low 29.68
52 Week High 41.98


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 30.60
High: 31.76
Bid: 0.00
Bid Size: 0
Beta: 1.361
Prev. Close: 30.20
Low: 30.36
Ask: 0.00
Ask Size: 0
VWAP: 31.335832
Dividend: 0.390 
Div. Frequency: Quarterly
Shares Out.: 93,147,778
P/E Ratio: 8.000
EPS: 3.97
Yield: 5.166
Ex-Div Date: 02/19/2015
Market Cap: 2,957,441,952
P/B Ratio: 0.904
Exchange: TSX

News Headlines for Genworth MI Canada Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.75 N/A N/A 30.60 31.76 30.36 1.07 m 100% 1.55 5.133% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 31.75 4,200 1.55 TSX 002 002
02/27/2015 4:35 PM EST T 31.75 57 1.55 TSX 002 002
02/27/2015 4:34 PM EST S 31.75 3,900 1.55 TSX 002 002
02/27/2015 4:16 PM EST T 31.75 4,900 1.55 TSX 053 053
02/27/2015 4:00 PM EST Q 31.75 99 1.55 TSX 036 085
02/27/2015 4:00 PM EST Q 31.75 43 1.55 TSX 036 039
02/27/2015 4:00 PM EST Q 31.75 70 1.55 TSX 014 036
02/27/2015 4:00 PM EST Q 31.75 54 1.55 TSX 080 036
02/27/2015 4:00 PM EST Q 31.75 57 1.55 TSX 002 036
02/27/2015 4:00 PM EST Q 31.75 91 1.55 TSX 085 036
02/27/2015 4:00 PM EST Q 31.75 46 1.55 TSX 085 036
02/27/2015 4:00 PM EST Q 31.75 40 1.55 TSX 053 036
02/27/2015 4:00 PM EST Q 31.75 200 1.55 TSX 036 079
02/27/2015 4:00 PM EST Q 31.75 200 1.55 TSX 014 079
02/27/2015 4:00 PM EST Q 31.75 200 1.55 TSX 014 079
02/27/2015 4:00 PM EST Q 31.75 100 1.55 TSX 014 079
02/27/2015 4:00 PM EST Q 31.75 400 1.55 TSX 001 079
02/27/2015 4:00 PM EST Q 31.75 1,100 1.55 TSX 001 039
02/27/2015 4:00 PM EST Q 31.75 2,000 1.55 TSX 001 002
02/27/2015 4:00 PM EST Q 31.75 1,300 1.55 TSX 001 074
02/27/2015 4:00 PM EST Q 31.75 3,300 1.55 TSX 001 039
02/27/2015 4:00 PM EST Q 31.75 100 1.55 TSX 001 079
02/27/2015 4:00 PM EST Q 31.75 100 1.55 TSX 001 007
02/27/2015 4:00 PM EST Q 31.75 100 1.55 TSX 001 079
02/27/2015 4:00 PM EST Q 31.75 800 1.55 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia