TMX group TMXmoney

Genworth MI Canada Inc. (MIC)
Market: CDN Consolidated
$ 37.84
Oct 22, 2014, 5:26 PM EDT
Change: -0.74 (-1.92%)
Volume: 535,024
Day Low
37.63
Day High
39.05
Company Chart
Detailed Quote
Open: 38.90 EPS: 3.99
High: 39.05 Ex-Div Date: 08/13/2014
Low: 37.63 Dividend: 0.350 
Prev. Close: 38.58 Yield: 3.766
Bid: 37.75 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 95,020,801
Ask: 37.95 P/E Ratio: 9.700
Ask Size: 100 P/B Ratio: 1.100
Market Cap: 3,595,587,110 Exchange: TSX
Beta: 1.309 VWAP: 37.996208
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.84 37.75 37.95 38.90 39.05 37.63 535.02 k 100% -0.74 -1.918% 10/22/2014 4:00 PM
TSX 37.84 37.75 37.95 38.90 39.05 37.63 370.52 k 69.25% -0.74 -1.918% 10/22/2014 4:00 PM
Alpha 37.75 N/A N/A 38.69 38.92 37.67 29.70 k 5.55% -0.83 -2.151% 10/22/2014 3:59 PM
TMX Select 37.83 N/A N/A 38.69 38.69 37.68 11.60 k 2.17% -0.75 -1.944% 10/22/2014 3:59 PM
Chi-X 37.75 N/A N/A 38.92 38.92 37.65 42.10 k 7.87% -0.81 -2.101% 10/22/2014 3:59 PM
Omega 37.83 37.01 N/A 38.09 38.20 37.68 6,700 1.25% -0.67 -1.740% 10/22/2014 3:59 PM
Pure 37.75 N/A N/A 38.62 38.62 37.73 5,300 0.99% -0.76 -1.974% 10/22/2014 3:58 PM
TriAct 37.75 N/A N/A 38.66 38.66 37.67 51.80 k 9.68% -0.72 -1.872% 10/22/2014 3:57 PM
CX2 37.75 N/A N/A 38.75 38.75 37.67 17.20 k 3.21% -0.79 -2.050% 10/22/2014 3:59 PM
LYNX 38.27 N/A N/A 38.27 38.27 38.27 100 0.02% 1.82 4.993% 10/22/2014 10:01 AM

All times are in ET.

News Headlines for Genworth MI Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 37.84 200 -0.74 TSX 007 039
10/22/2014 4:00 PM EDT Q 37.84 100 -0.74 TSX 080 079
10/22/2014 4:00 PM EDT Q 37.84 100 -0.74 TSX 080 079
10/22/2014 4:00 PM EDT Q 37.84 200 -0.74 TSX 072 079
10/22/2014 4:00 PM EDT Q 37.84 100 -0.74 TSX 072 072
10/22/2014 4:00 PM EDT Q 37.84 100 -0.74 TSX 072 072
10/22/2014 4:00 PM EDT Q 37.84 100 -0.74 TSX 002 053
10/22/2014 4:00 PM EDT Q 37.84 400 -0.74 TSX 002 053
10/22/2014 4:00 PM EDT Q 37.84 100 -0.74 TSX 072 053
10/22/2014 4:00 PM EDT Q 37.84 100 -0.74 TSX 072 085
10/22/2014 4:00 PM EDT Q 37.84 400 -0.74 TSX 072 065
10/22/2014 4:00 PM EDT Q 37.84 100 -0.74 TSX 080 080
10/22/2014 3:59 PM EDT 37.83 100 -0.75 TMX 053 039
10/22/2014 3:59 PM EDT 37.76 100 -0.82 TMX 079 039
10/22/2014 3:59 PM EDT 37.76 100 -0.82 TMX 039 039
10/22/2014 3:59 PM EDT E 37.75 6 -0.83 TSX 036 079
10/22/2014 3:59 PM EDT 37.83 100 -0.75 TSX 039 079
10/22/2014 3:59 PM EDT 37.83 100 -0.75 TSX 039 079
10/22/2014 3:59 PM EDT 37.75 100 -0.83 TSX 053 053
10/22/2014 3:59 PM EDT E 37.75 95 -0.83 TSX 036 072
10/22/2014 3:59 PM EDT 37.75 100 -0.83 ALPHA 101 001
10/22/2014 3:59 PM EDT 37.75 100 -0.83 TSX 001 053
10/22/2014 3:59 PM EDT 37.75 100 -0.83 TSX 053 053
10/22/2014 3:59 PM EDT 37.75 100 -0.83 CX2 039 014
10/22/2014 3:59 PM EDT 37.75 100 -0.83 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia