dcsimg

Genworth MI Canada Inc.

Exchange: TSX Exchange | Dec 5, 2016, 7:13 AM EST

MIC
$ 32.60 Change Down
Change:
-0.25 (-0.76%)
Volume:
122,609

Day Low 32.55
Day High 32.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.77
High: 32.87
Bid: 33.15
Bid Size: 300
Beta: 1.844
Prev. Close: 32.85
Low: 32.55
Ask: 32.78
Ask Size: 200
VWAP: 32.695168
Dividend: 0.440 CAD
Div. Frequency: Quarterly
Shares Out.: 91,854,100
P/E Ratio: 8.000
EPS: 4.090000
Yield: 5.399
Ex-Div Date: 11/14/2016
Market Cap: 2,994,443,660
P/B Ratio: 0.826
Exchange: TSX

Description

Genworth MI Canada, Inc., through its subsidiaries is a residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian res... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:00 PM EST Q 32.60 1 -0.25 TSX 079 036
12/02/2016 4:00 PM EST Q 32.60 51 -0.25 TSX 014 036
12/02/2016 4:00 PM EST Q 32.60 27 -0.25 TSX 036 072
12/02/2016 4:00 PM EST Q 32.60 71 -0.25 TSX 036 085
12/02/2016 4:00 PM EST Q 32.60 85 -0.25 TSX 036 009
12/02/2016 4:00 PM EST Q 32.60 77 -0.25 TSX 036 072
12/02/2016 4:00 PM EST Q 32.60 200 -0.25 TSX 079 036
12/02/2016 4:00 PM EST Q 32.60 200 -0.25 TSX 079 053
12/02/2016 4:00 PM EST Q 32.60 100 -0.25 TSX 079 001
12/02/2016 4:00 PM EST Q 32.60 300 -0.25 TSX 079 001
12/02/2016 4:00 PM EST Q 32.60 100 -0.25 TSX 079 085
12/02/2016 4:00 PM EST Q 32.60 800 -0.25 TSX 079 101
12/02/2016 4:00 PM EST Q 32.60 100 -0.25 TSX 053 053
12/02/2016 4:00 PM EST Q 32.60 100 -0.25 TSX 079 101
12/02/2016 4:00 PM EST Q 32.60 100 -0.25 TSX 079 101
12/02/2016 4:00 PM EST Q 32.60 100 -0.25 TSX 072 101
12/02/2016 4:00 PM EST Q 32.60 100 -0.25 TSX 079 101
12/02/2016 4:00 PM EST Q 32.60 200 -0.25 TSX 079 101
12/02/2016 4:00 PM EST Q 32.60 200 -0.25 TSX 072 101
12/02/2016 4:00 PM EST Q 32.60 200 -0.25 TSX 072 009
12/02/2016 4:00 PM EST Q 32.60 100 -0.25 TSX 072 009
12/02/2016 4:00 PM EST Q 32.60 600 -0.25 TSX 009 009
12/02/2016 4:00 PM EST Q 32.60 100 -0.25 TSX 072 009
12/02/2016 4:00 PM EST Q 32.60 600 -0.25 TSX 001 009
12/02/2016 4:00 PM EST Q 32.60 100 -0.25 TSX 072 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.