dcsimg

Genworth MI Canada Inc.

Exchange: TSX Exchange | Jul 27, 2016, 8:38 PM EDT

MIC
$ 34.60 Change Down
Change:
-0.39 (-1.11%)
Volume:
134,824

Day Low 34.32
Day High 35.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.09
High: 35.10
Bid: 34.55
Bid Size: 200
Beta: 1.660
Prev. Close: 34.99
Low: 34.32
Ask: 34.76
Ask Size: 100
VWAP: 34.638453
Dividend: 0.420 CAD
Div. Frequency: Quarterly
Shares Out.: 91,799,159
P/E Ratio: 8.500
EPS: 4.130000
Yield: 4.801
Ex-Div Date: 05/11/2016
Market Cap: 3,176,250,901
P/B Ratio: 0.918
Exchange: TSX

Description

Genworth MI Canada, Inc., through its subsidiaries is a residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian res... More

News Headlines for Genworth MI Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 4:00 PM EDT Q 34.60 3 -0.39 TSX 036 053
07/27/2016 4:00 PM EDT Q 34.60 85 -0.39 TSX 036 101
07/27/2016 4:00 PM EDT Q 34.60 25 -0.39 TSX 036 080
07/27/2016 4:00 PM EDT Q 34.60 46 -0.39 TSX 079 036
07/27/2016 4:00 PM EDT Q 34.60 100 -0.39 TSX 015 039
07/27/2016 4:00 PM EDT Q 34.60 100 -0.39 TSX 053 079
07/27/2016 4:00 PM EDT Q 34.60 100 -0.39 TSX 053 079
07/27/2016 4:00 PM EDT Q 34.60 100 -0.39 TSX 053 079
07/27/2016 4:00 PM EDT Q 34.60 100 -0.39 TSX 053 039
07/27/2016 4:00 PM EDT Q 34.60 100 -0.39 TSX 079 079
07/27/2016 4:00 PM EDT Q 34.60 100 -0.39 TSX 079 072
07/27/2016 4:00 PM EDT Q 34.60 200 -0.39 TSX 079 039
07/27/2016 4:00 PM EDT Q 34.60 500 -0.39 TSX 079 101
07/27/2016 3:59 PM EDT 34.62 100 -0.37 TSX 079 039
07/27/2016 3:59 PM EDT 34.62 100 -0.37 TSX 079 039
07/27/2016 3:59 PM EDT 34.59 200 -0.40 TSX 090 001
07/27/2016 3:59 PM EDT 34.56 100 -0.43 TSX 001 065
07/27/2016 3:59 PM EDT 34.59 100 -0.40 TSX 001 001
07/27/2016 3:59 PM EDT 34.55 100 -0.44 TSX 085 014
07/27/2016 3:59 PM EDT 34.55 100 -0.44 TSX 085 065
07/27/2016 3:58 PM EDT 34.54 100 -0.45 TSX 053 089
07/27/2016 3:58 PM EDT 34.54 100 -0.45 TSX 072 065
07/27/2016 3:58 PM EDT E 34.54 22 -0.45 TSX 036 079
07/27/2016 3:57 PM EDT W 34.56 300 -0.43 TSX 001 089
07/27/2016 3:57 PM EDT 34.56 1,000 -0.43 TSX 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.