TMX group TMXmoney

Genworth MI Canada Inc. (MIC)
Market: CDN Consolidated
$ 38.15
Aug 21, 2014, 5:44 PM EDT
Change: 0.05 (0.13%)
Volume: 168,119

Day Low
37.92
Day High
38.18
Company Chart
Detailed Quote
Open: 38.10 EPS: 3.99
High: 38.18 Ex-Div Date: 08/13/2014
Low: 37.92 Dividend: 0.350 
Prev. Close: 38.10 Yield: 3.700
Bid: 38.05 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 95,002,971
Ask: 38.20 P/E Ratio: 9.500
Ask Size: 500 P/B Ratio: 1.109
Market Cap: 3,624,363,344 Exchange: TSX
Beta: 1.240 VWAP: 38.039370
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.15 38.05 38.20 38.10 38.18 37.92 168.11 k 100% 0.05 0.131% 08/21/2014 4:00 PM
TSX 38.15 38.05 38.20 38.10 38.18 37.92 77.11 k 45.87% 0.05 0.131% 08/21/2014 4:00 PM
Alpha 38.13 N/A N/A 38.03 38.15 37.95 7,100 4.22% 0.03 0.079% 08/21/2014 3:59 PM
TMX Select 38.11 N/A N/A 38.01 38.11 37.93 3,400 2.02% 0.01 0.026% 08/21/2014 3:57 PM
Chi-X 38.15 N/A N/A 38.00 38.17 37.96 72.20 k 42.95% 0.05 0.131% 08/21/2014 3:59 PM
Omega 38.10 36.52 N/A 38.07 38.15 38.07 600 0.36% 0.00 0.00% 08/21/2014 3:58 PM
Pure 38.07 N/A N/A 38.06 38.13 38.06 1,300 0.77% -0.03 -0.079% 08/21/2014 3:53 PM
TriAct 38.09 N/A N/A 37.98 38.09 37.98 2,600 1.55% -0.04 -0.105% 08/21/2014 3:56 PM
CX2 38.11 N/A N/A 38.03 38.11 37.96 3,800 2.26% 0.05 0.131% 08/21/2014 3:57 PM

All times are in ET.

News Headlines for Genworth MI Canada Inc.
6:00 AM EDT
August 13, 2014
Soft Landing Still Likely for Canadian Condo Market - Canada Newswire
5:07 PM EDT
July 29, 2014
Genworth Financial Announces Second Quarter 2014 Results - PR Newswire
4:40 PM EDT
July 29, 2014
Genworth Financial Announces Departure of Jim Boyle - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:00 PM EDT Q 38.15 400 0.05 TSX 039 079
08/21/2014 4:00 PM EDT Q 38.15 100 0.05 TSX 039 072
08/21/2014 4:00 PM EDT Q 38.15 100 0.05 TSX 039 002
08/21/2014 4:00 PM EDT Q 38.15 300 0.05 TSX 039 072
08/21/2014 4:00 PM EDT Q 38.15 300 0.05 TSX 039 079
08/21/2014 4:00 PM EDT Q 38.15 100 0.05 TSX 039 079
08/21/2014 4:00 PM EDT Q 38.15 100 0.05 TSX 039 079
08/21/2014 4:00 PM EDT Q 38.15 600 0.05 TSX 039 079
08/21/2014 4:00 PM EDT Q 38.15 400 0.05 TSX 039 001
08/21/2014 4:00 PM EDT Q 38.15 300 0.05 TSX 039 001
08/21/2014 4:00 PM EDT Q 38.15 200 0.05 TSX 039 053
08/21/2014 4:00 PM EDT Q 38.15 200 0.05 TSX 072 053
08/21/2014 4:00 PM EDT Q 38.15 100 0.05 TSX 053 053
08/21/2014 4:00 PM EDT Q 38.15 100 0.05 TSX 065 079
08/21/2014 4:00 PM EDT Q 38.15 100 0.05 TSX 039 039
08/21/2014 4:00 PM EDT Q 38.15 100 0.05 TSX 065 079
08/21/2014 4:00 PM EDT Q 38.15 100 0.05 TSX 065 079
08/21/2014 3:59 PM EDT 38.15 100 0.05 TSX 053 002
08/21/2014 3:59 PM EDT 38.15 200 0.05 TSX 053 002
08/21/2014 3:59 PM EDT 38.15 100 0.05 TSX 053 053
08/21/2014 3:59 PM EDT 38.15 100 0.05 TSX 053 053
08/21/2014 3:59 PM EDT 38.15 100 0.05 TSX 080 002
08/21/2014 3:59 PM EDT 38.15 100 0.05 TSX 080 002
08/21/2014 3:59 PM EDT 38.15 100 0.05 CHIX 080 001
08/21/2014 3:59 PM EDT 38.15 100 0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.