Genworth MI Canada Inc.

Market: CDN Consolidated | May 3, 2015, 2:38 PM EDT

MIC
$ 34.61
Change:
-0.54 (-1.54%)
Volume:
289,640

Day Low 34.24
Day High 35.22


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.15
High: 35.22
Bid: 0
Bid Size: 0
Beta: 1.445
Prev. Close: 35.15
Low: 34.24
Ask: 0
Ask Size: 0
VWAP: 34.600621
Dividend: 0.390 
Div. Frequency: Quarterly
Shares Out.: 93,171,549
P/E Ratio: 8.400
EPS: 4.12
Yield: 4.507
Ex-Div Date: 05/13/2015
Market Cap: 3,224,667,311
P/B Ratio: 0.947
Exchange: TSX

News Headlines for Genworth MI Canada Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.61 N/A N/A 35.15 35.22 34.24 289.64 k 100% -0.54 -1.536% 05/01/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/01/2015 4:00 PM EDT Q 34.61 28 -0.54 TSX 080 036
05/01/2015 4:00 PM EDT Q 34.61 1 -0.54 TSX 036 053
05/01/2015 4:00 PM EDT Q 34.61 100 -0.54 TSX 079 053
05/01/2015 4:00 PM EDT Q 34.61 200 -0.54 TSX 039 053
05/01/2015 4:00 PM EDT Q 34.61 300 -0.54 TSX 039 053
05/01/2015 4:00 PM EDT Q 34.61 200 -0.54 TSX 072 053
05/01/2015 4:00 PM EDT Q 34.61 100 -0.54 TSX 072 053
05/01/2015 4:00 PM EDT Q 34.61 300 -0.54 TSX 101 053
05/01/2015 4:00 PM EDT Q 34.61 400 -0.54 TSX 007 053
05/01/2015 4:00 PM EDT Q 34.61 300 -0.54 TSX 001 053
05/01/2015 4:00 PM EDT Q 34.61 300 -0.54 TSX 053 053
05/01/2015 4:00 PM EDT Q 34.61 100 -0.54 TSX 101 053
05/01/2015 4:00 PM EDT Q 34.61 300 -0.54 TSX 002 053
05/01/2015 4:00 PM EDT Q 34.61 100 -0.54 TSX 053 053
05/01/2015 3:59 PM EDT 34.65 100 -0.50 TSX 053 053
05/01/2015 3:59 PM EDT 34.65 100 -0.50 TSX 053 053
05/01/2015 3:59 PM EDT 34.65 100 -0.50 CHIX 001 001
05/01/2015 3:59 PM EDT 34.65 100 -0.50 CHIX 007 001
05/01/2015 3:59 PM EDT 34.65 100 -0.50 CHIX 001 001
05/01/2015 3:59 PM EDT 34.665 100 -0.49 CHIX 001 001
05/01/2015 3:59 PM EDT 34.65 100 -0.50 TSX 079 001
05/01/2015 3:59 PM EDT 34.65 100 -0.50 TSX 015 001
05/01/2015 3:59 PM EDT 34.65 100 -0.50 ALPHA 039 001
05/01/2015 3:59 PM EDT E 34.68 50 -0.47 TSX 079 036
05/01/2015 3:59 PM EDT 34.68 100 -0.47 TMX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.