dcsimg

Genworth MI Canada Inc.

Exchange: TSX Exchange | Apr 29, 2017, 7:19 AM EDT

MIC
$ 33.90 real time data Change Down
Change:
-0.12 (-0.35%)
Volume:
253,661
Real-time price
Day Low 33.83
Day High 34.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.13
High: 34.35
Shares Out.: 91,947,700
Beta: 1.825
Prev. Close: 34.02
Low: 33.83
Market Cap: 3,117,027,030
VWAP: 33.976068
Dividend: 0.440 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.500
EPS: 4.540000
Yield: 5.192
Ex-Div Date: 02/15/2017
P/B Ratio: 0.853
Exchange: TSX

Description

Genworth MI Canada, Inc. is a private residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian residential mortgage ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 33.90 89 -0.12 TSX 036 053
04/28/2017 4:00 PM EDT Q 33.90 27 -0.12 TSX 036 001
04/28/2017 4:00 PM EDT Q 33.90 94 -0.12 TSX 036 072
04/28/2017 4:00 PM EDT Q 33.90 46 -0.12 TSX 036 001
04/28/2017 4:00 PM EDT Q 33.90 44 -0.12 TSX 001 036
04/28/2017 4:00 PM EDT Q 33.90 22 -0.12 TSX 080 036
04/28/2017 4:00 PM EDT Q 33.90 48 -0.12 TSX 009 036
04/28/2017 4:00 PM EDT Q 33.90 77 -0.12 TSX 002 036
04/28/2017 4:00 PM EDT Q 33.90 27 -0.12 TSX 039 036
04/28/2017 4:00 PM EDT Q 33.90 30 -0.12 TSX 007 036
04/28/2017 4:00 PM EDT Q 33.90 85 -0.12 TSX 009 036
04/28/2017 4:00 PM EDT Q 33.90 3,300 -0.12 TSX 001 079
04/28/2017 4:00 PM EDT Q 33.90 4,500 -0.12 TSX 001 079
04/28/2017 4:00 PM EDT Q 33.90 200 -0.12 TSX 001 079
04/28/2017 4:00 PM EDT Q 33.90 100 -0.12 TSX 001 079
04/28/2017 4:00 PM EDT Q 33.90 1,700 -0.12 TSX 001 053
04/28/2017 4:00 PM EDT Q 33.90 1,600 -0.12 TSX 001 079
04/28/2017 4:00 PM EDT Q 33.90 100 -0.12 TSX 013 079
04/28/2017 4:00 PM EDT Q 33.90 500 -0.12 TSX 013 079
04/28/2017 4:00 PM EDT Q 33.90 1,200 -0.12 TSX 013 007
04/28/2017 4:00 PM EDT Q 33.90 300 -0.12 TSX 013 053
04/28/2017 4:00 PM EDT Q 33.90 300 -0.12 TSX 013 001
04/28/2017 4:00 PM EDT Q 33.90 400 -0.12 TSX 013 001
04/28/2017 4:00 PM EDT Q 33.90 1,000 -0.12 TSX 013 001
04/28/2017 4:00 PM EDT Q 33.90 1,300 -0.12 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.