Genworth MI Canada Inc.

Market: CDN Consolidated | May 27, 2015, 7:37 PM EDT

MIC
$ 33.60
Change:
-0.31 (-0.91%)
Volume:
180,389

Day Low 33.29
Day High 34.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.86
High: 34.00
Bid: 0.00
Bid Size: 0
Beta: 1.452
Prev. Close: 33.91
Low: 33.29
Ask: 0.00
Ask Size: 0
VWAP: 33.651763
Dividend: 0.390 
Div. Frequency: Quarterly
Shares Out.: 93,171,549
P/E Ratio: 8.200
EPS: 4.12
Yield: 4.561
Ex-Div Date: 05/13/2015
Market Cap: 3,130,564,046
P/B Ratio: 0.920
Exchange: TSX

News Headlines for Genworth MI Canada Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.60 N/A N/A 33.86 34.00 33.29 180.38 k 100% -0.31 -0.914% 05/27/2015 4:00 PM
TSX 33.60 33.50 33.71 33.86 34.00 33.33 105.53 k 58.57% -0.31 -0.914% 05/27/2015 4:00 PM
Alpha 33.57 N/A N/A 33.77 33.90 33.34 16.00 k 8.88% -0.31 -0.915% 05/27/2015 3:59 PM
TMX Select 33.55 N/A N/A 34.00 34.00 33.36 10.60 k 5.88% -0.36 -1.062% 05/27/2015 3:59 PM
Chi-X 33.56 N/A N/A 34.00 34.00 33.33 28.10 k 15.59% -0.31 -0.915% 05/27/2015 3:59 PM
Omega 33.55 N/A N/A 33.82 33.90 33.29 7,800 4.33% -0.36 -1.062% 05/27/2015 3:59 PM
Pure 33.67 N/A N/A 33.68 33.89 33.39 1,100 0.61% -0.22 -0.649% 05/27/2015 3:50 PM
TriAct 30.25 N/A N/A 0.00 0.00 0.00 7,363 4.09% 0.00 0.00% 05/27/2015 3:54 PM
CX2 33.59 N/A N/A 33.91 33.91 33.35 3,595 2.00% -0.28 -0.827% 05/27/2015 3:59 PM
LYNX 33.40 N/A N/A 33.40 33.40 33.40 100 0.06% -0.49 -1.446% 05/27/2015 1:42 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 4:00 PM EDT Q 33.60 11 -0.31 TSX 036 001
05/27/2015 4:00 PM EDT Q 33.60 43 -0.31 TSX 080 036
05/27/2015 4:00 PM EDT Q 33.60 36 -0.31 TSX 014 036
05/27/2015 4:00 PM EDT Q 33.60 21 -0.31 TSX 072 036
05/27/2015 4:00 PM EDT Q 33.60 10 -0.31 TSX 007 036
05/27/2015 4:00 PM EDT Q 33.60 100 -0.31 TSX 053 079
05/27/2015 4:00 PM EDT Q 33.60 100 -0.31 TSX 053 079
05/27/2015 4:00 PM EDT Q 33.60 100 -0.31 TSX 053 015
05/27/2015 4:00 PM EDT Q 33.60 300 -0.31 TSX 014 015
05/27/2015 4:00 PM EDT Q 33.60 100 -0.31 TSX 014 101
05/27/2015 4:00 PM EDT Q 33.60 200 -0.31 TSX 014 001
05/27/2015 4:00 PM EDT Q 33.60 500 -0.31 TSX 072 001
05/27/2015 4:00 PM EDT Q 33.60 200 -0.31 TSX 072 001
05/27/2015 3:59 PM EDT 33.57 100 -0.34 ALPHA 085 039
05/27/2015 3:59 PM EDT 33.55 100 -0.36 OMEGA 001 009
05/27/2015 3:59 PM EDT 33.55 100 -0.36 OMEGA 001 065
05/27/2015 3:59 PM EDT 33.56 100 -0.35 CHIX 001 009
05/27/2015 3:59 PM EDT 33.57 100 -0.34 CHIX 001 009
05/27/2015 3:59 PM EDT 33.55 200 -0.36 TSX 079 009
05/27/2015 3:59 PM EDT 33.55 100 -0.36 TSX 053 009
05/27/2015 3:59 PM EDT 33.56 100 -0.35 TSX 079 009
05/27/2015 3:59 PM EDT 33.56 100 -0.35 TSX 079 009
05/27/2015 3:59 PM EDT 33.56 100 -0.35 TSX 079 009
05/27/2015 3:59 PM EDT 33.56 200 -0.35 TSX 079 009
05/27/2015 3:59 PM EDT 33.56 100 -0.35 TSX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.