| Home > Quotes & Charts > Quote |
|
Genworth MI Canada Inc. (MIC) Exchange: Toronto Stock Exchange
|
$24.800 
May 23, 2013, 2:48 AM EDT
Change:
-0.07 (-0.28%)
Volume: 248,748
Day Low
24.660
24.660
Day High
25.170
25.170
Company Chart
Detailed Quote
| Open: | 24.950 | EPS: | 4.77 | |
| High: | 25.170 | Ex-Div Date: | 05/13/2013 | |
| Low: | 24.660 | Dividend: | 0.320 CAD | |
| Prev. Close: | 24.870 | Yield: | 5.161 | |
| Bid: | 24.660 | Div. Frequency: | Quarterly | |
| Bid Size: | 31 | Shares Out.: | 98,741,567 | |
| Ask: | 24.830 | P/E Ratio: | 5.50 | |
| Ask Size: | 2 | P/B Ratio: | 0.789 | |
| Market Cap: | 2,448,790,862 | Exchange: | TSX | |
Beta:  |
1.207 | VWAP: |
24.848 |
News Headlines for Genworth MI Canada Inc.
5:34 PM EDT
May 16, 2013Genworth MI Canada Inc. Releases 2012 Annual Report and 2013 Management Information Circular - Canada Newswire
May 16, 2013Genworth MI Canada Inc. Releases 2012 Annual Report and 2013 Management Information Circular - Canada Newswire
5:14 PM EDT
April 30, 2013Genworth MI Canada Inc. Announces Acceptance by TSX of Normal Course Issuer Bid - Canada Newswire
April 30, 2013Genworth MI Canada Inc. Announces Acceptance by TSX of Normal Course Issuer Bid - Canada Newswire
5:10 PM EDT
April 30, 2013Genworth MI Canada Inc. Announces Dividend Payment In The Second Quarter 2013 - Canada Newswire
April 30, 2013Genworth MI Canada Inc. Announces Dividend Payment In The Second Quarter 2013 - Canada Newswire
5:09 PM EDT
April 30, 2013Genworth MI Canada Inc. Reports First Quarter 2013 Earnings - Canada Newswire
April 30, 2013Genworth MI Canada Inc. Reports First Quarter 2013 Earnings - Canada Newswire
6:00 AM EDT
April 08, 2013First-Time Homebuyers Showing Their Rational Side - Canada Newswire
April 08, 2013First-Time Homebuyers Showing Their Rational Side - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:15 PM EDT | 24.800 | 86 | -0.070 | 085 | 085 |
| 4:15 PM EDT | 24.800 | 41,000 | -0.070 | 085 | 085 |
| 4:00 PM EDT | 24.800 | 600 | -0.070 | 079 | 039 |
| 4:00 PM EDT | 24.800 | 1,200 | -0.070 | 079 | 039 |
| 4:00 PM EDT | 24.800 | 100 | -0.070 | 079 | 039 |
| 4:00 PM EDT | 24.800 | 100 | -0.070 | 079 | 001 |
| 4:00 PM EDT | 24.800 | 800 | -0.070 | 079 | 039 |
| 4:00 PM EDT | 24.800 | 100 | -0.070 | 079 | 039 |
| 4:00 PM EDT | 24.800 | 200 | -0.070 | 079 | 039 |
| 4:00 PM EDT | 24.800 | 3,000 | -0.070 | 079 | 023 |
| 4:00 PM EDT | 24.800 | 1,700 | -0.070 | 009 | 023 |
| 4:00 PM EDT | 24.800 | 2,000 | -0.070 | 079 | 023 |
| 4:00 PM EDT | 24.800 | 200 | -0.070 | 079 | 007 |
| 4:00 PM EDT | 24.800 | 100 | -0.070 | 001 | 007 |
| 4:00 PM EDT | 24.800 | 100 | -0.070 | 001 | 007 |
| 4:00 PM EDT | 24.800 | 500 | -0.070 | 001 | 007 |
| 4:00 PM EDT | 24.800 | 300 | -0.070 | 001 | 072 |
| 4:00 PM EDT | 24.800 | 1,500 | -0.070 | 053 | 072 |
| 4:00 PM EDT | 24.800 | 100 | -0.070 | 079 | 072 |
| 4:00 PM EDT | 24.800 | 100 | -0.070 | 079 | 072 |
| 4:00 PM EDT | 24.800 | 100 | -0.070 | 079 | 072 |
| 4:00 PM EDT | 24.800 | 100 | -0.070 | 079 | 079 |
| 4:00 PM EDT | 24.800 | 100 | -0.070 | 079 | 079 |
| 4:00 PM EDT | 24.800 | 100 | -0.070 | 079 | 079 |
| 4:00 PM EDT | 24.800 | 200 | -0.070 | 079 | 079 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
