dcsimg

Genworth MI Canada Inc.

Exchange: TSX Exchange | Sep 29, 2016, 11:03 AM EDT

MIC
$ 33.87 Change Up
Change:
0.51 (1.53%)
Volume:
45,789

Day Low 33.13
Day High 33.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.36
High: 33.94
Bid: 33.81
Bid Size: 200
Beta: 1.760
Prev. Close: 33.36
Low: 33.13
Ask: 33.85
Ask Size: 500
VWAP: 33.548858
Dividend: 0.420 CAD
Div. Frequency: Quarterly
Shares Out.: 91,854,100
P/E Ratio: 8.200
EPS: 3.99
Yield: 5.036
Ex-Div Date: 08/10/2016
Market Cap: 3,111,098,367
P/B Ratio: 0.876
Exchange: TSX

Description

Genworth MI Canada, Inc., through its subsidiaries is a residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian res... More

News Headlines for Genworth MI Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 10:58 AM EDT 33.87 100 0.51 TSX 089 079
09/29/2016 10:58 AM EDT 33.87 100 0.51 TSX 085 001
09/29/2016 10:58 AM EDT 33.89 100 0.53 TSX 053 079
09/29/2016 10:58 AM EDT 33.89 100 0.53 TSX 001 079
09/29/2016 10:58 AM EDT 33.89 100 0.53 TSX 001 079
09/29/2016 10:58 AM EDT 33.89 100 0.53 TSX 001 001
09/29/2016 10:58 AM EDT 33.90 100 0.54 TSX 085 001
09/29/2016 10:58 AM EDT 33.90 100 0.54 TSX 001 001
09/29/2016 10:58 AM EDT 33.90 100 0.54 TSX 001 001
09/29/2016 10:55 AM EDT 33.94 100 0.58 TSX 053 001
09/29/2016 10:54 AM EDT 33.90 200 0.54 TSX 001 002
09/29/2016 10:54 AM EDT 33.89 100 0.53 TSX 001 090
09/29/2016 10:54 AM EDT 33.86 100 0.50 TSX 001 001
09/29/2016 10:54 AM EDT 33.86 100 0.50 TSX 085 001
09/29/2016 10:54 AM EDT E 33.86 45 0.50 TSX 036 007
09/29/2016 10:54 AM EDT 33.90 100 0.54 TSX 089 079
09/29/2016 10:53 AM EDT 33.88 100 0.52 TSX 001 001
09/29/2016 10:53 AM EDT 33.88 100 0.52 TSX 001 001
09/29/2016 10:53 AM EDT 33.88 100 0.52 TSX 085 001
09/29/2016 10:53 AM EDT 33.88 100 0.52 TSX 085 001
09/29/2016 10:53 AM EDT 33.88 100 0.52 TSX 085 001
09/29/2016 10:53 AM EDT 33.88 100 0.52 TSX 001 001
09/29/2016 10:53 AM EDT 33.92 100 0.56 TSX 001 001
09/29/2016 10:51 AM EDT 33.88 100 0.52 TSX 001 090
09/29/2016 10:51 AM EDT 33.88 100 0.52 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.