dcsimg

Genworth MI Canada Inc.

Exchange: TSX Exchange | Mar 24, 2017, 9:33 PM EDT

MIC
$ 36.96 Change Up
Change:
0.34 (0.93%)
Volume:
174,675

Day Low 36.49
Day High 37.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.62
High: 37.04
Bid: 36.81
Bid Size: 200
Beta: 1.858
Prev. Close: 36.62
Low: 36.49
Ask: 37.11
Ask Size: 200
VWAP: 36.882581
Dividend: 0.440 CAD
Div. Frequency: Quarterly
Shares Out.: 91,864,100
P/E Ratio: 8.100
EPS: 4.540000
Yield: 4.806
Ex-Div Date: 02/15/2017
Market Cap: 3,395,297,136
P/B Ratio: 0.931
Exchange: TSX

Description

Genworth MI Canada, Inc., through its subsidiaries is a residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian res... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 36.96 57 0.34 TSX 079 036
03/24/2017 4:00 PM EDT Q 36.96 9 0.34 TSX 080 036
03/24/2017 4:00 PM EDT Q 36.96 22 0.34 TSX 036 080
03/24/2017 4:00 PM EDT Q 36.96 51 0.34 TSX 036 101
03/24/2017 4:00 PM EDT Q 36.96 13 0.34 TSX 036 085
03/24/2017 4:00 PM EDT Q 36.96 900 0.34 TSX 053 053
03/24/2017 4:00 PM EDT Q 36.96 500 0.34 TSX 053 015
03/24/2017 4:00 PM EDT Q 36.96 100 0.34 TSX 079 015
03/24/2017 4:00 PM EDT Q 36.96 100 0.34 TSX 072 015
03/24/2017 4:00 PM EDT Q 36.96 100 0.34 TSX 053 053
03/24/2017 4:00 PM EDT Q 36.96 800 0.34 TSX 053 053
03/24/2017 4:00 PM EDT Q 36.96 100 0.34 TSX 079 015
03/24/2017 4:00 PM EDT Q 36.96 100 0.34 TSX 079 015
03/24/2017 4:00 PM EDT Q 36.96 100 0.34 TSX 053 053
03/24/2017 4:00 PM EDT Q 36.96 100 0.34 TSX 001 015
03/24/2017 4:00 PM EDT Q 36.96 500 0.34 TSX 001 101
03/24/2017 4:00 PM EDT Q 36.96 100 0.34 TSX 001 101
03/24/2017 4:00 PM EDT Q 36.96 300 0.34 TSX 001 085
03/24/2017 4:00 PM EDT Q 36.96 600 0.34 TSX 009 085
03/24/2017 4:00 PM EDT Q 36.96 100 0.34 TSX 053 053
03/24/2017 4:00 PM EDT Q 36.96 100 0.34 TSX 039 085
03/24/2017 4:00 PM EDT Q 36.96 100 0.34 TSX 079 085
03/24/2017 4:00 PM EDT Q 36.96 200 0.34 TSX 079 085
03/24/2017 4:00 PM EDT Q 36.96 100 0.34 TSX 079 085
03/24/2017 4:00 PM EDT Q 36.96 400 0.34 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.