TMX group TMXmoney

Genworth MI Canada Inc. (MIC)
Market: CDN Consolidated
$ 38.50
Sep 2, 2014, 4:57 AM EDT
Change: 1.35 (3.63%)
Volume: 341,575
Day Low
37.06
Day High
38.59
Company Chart
Detailed Quote
Open: 37.24 EPS: 3.99
High: 38.59 Ex-Div Date: 08/13/2014
Low: 37.06 Dividend: 0.350 
Prev. Close: 37.15 Yield: 3.636
Bid: 38.48 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 95,011,671.00
Ask: 38.55 P/E Ratio: 9.600
Ask Size: 3,900.00 P/B Ratio: 1.119
Market Cap: 3,657,949,334 Exchange: TSX
Beta: 1.303 VWAP: 38.016257
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.50 38.48 38.55 37.24 38.59 37.06 341.57 k 100% 1.35 3.634% 08/29/2014 4:19 PM
TSX 38.50 38.48 38.55 37.24 38.59 37.06 295.47 k 86.50% 1.35 3.634% 08/29/2014 4:19 PM
Alpha 38.50 N/A N/A 37.23 38.59 37.16 10.80 k 3.16% 1.35 3.634% 08/29/2014 3:59 PM
TMX Select 38.50 N/A N/A 37.15 38.57 37.15 5,800 1.70% 1.35 3.634% 08/29/2014 3:59 PM
Chi-X 38.48 N/A N/A 37.19 38.55 37.07 15.90 k 4.65% 1.39 3.748% 08/29/2014 3:59 PM
Omega 38.49 N/A 38.69 38.49 38.49 38.49 100 0.03% 1.36 3.663% 08/29/2014 3:59 PM
Pure 38.47 N/A 38.69 38.47 38.52 38.47 500 0.15% 1.39 3.749% 08/29/2014 3:56 PM
TriAct 38.01 N/A N/A 37.13 38.01 37.13 6,400 1.87% 0.88 2.357% 08/29/2014 2:22 PM
CX2 38.57 N/A N/A 37.25 38.58 37.16 6,600 1.93% 1.49 4.018% 08/29/2014 3:52 PM

All times are in ET.

News Headlines for Genworth MI Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 38.50 800 1.35 TSX 001 001
08/29/2014 4:16 PM EDT T 38.50 48 1.35 TSX 002 002
08/29/2014 4:16 PM EDT S 38.50 500 1.35 TSX 002 002
08/29/2014 4:00 PM EDT Q 38.50 100 1.35 TSX 053 002
08/29/2014 4:00 PM EDT Q 38.50 100 1.35 TSX 014 002
08/29/2014 4:00 PM EDT Q 38.50 200 1.35 TSX 039 080
08/29/2014 4:00 PM EDT Q 38.50 700 1.35 TSX 039 009
08/29/2014 4:00 PM EDT Q 38.50 400 1.35 TSX 039 222
08/29/2014 4:00 PM EDT Q 38.50 100 1.35 TSX 085 222
08/29/2014 4:00 PM EDT Q 38.50 200 1.35 TSX 072 222
08/29/2014 4:00 PM EDT Q 38.50 1,700 1.35 TSX 072 222
08/29/2014 4:00 PM EDT Q 38.50 600 1.35 TSX 072 001
08/29/2014 4:00 PM EDT Q 38.50 94,500 1.35 TSX 072 079
08/29/2014 4:00 PM EDT Q 38.50 1,700 1.35 TSX 001 079
08/29/2014 4:00 PM EDT Q 38.50 300 1.35 TSX 013 079
08/29/2014 4:00 PM EDT Q 38.50 100 1.35 TSX 079 079
08/29/2014 4:00 PM EDT Q 38.50 200 1.35 TSX 079 079
08/29/2014 3:59 PM EDT 38.50 100 1.35 TSX 079 009
08/29/2014 3:59 PM EDT 38.50 100 1.35 TSX 001 009
08/29/2014 3:59 PM EDT 38.51 100 1.36 TSX 001 079
08/29/2014 3:59 PM EDT 38.48 100 1.33 CHIX 001 002
08/29/2014 3:59 PM EDT E 38.54 79 1.39 TSX 085 036
08/29/2014 3:59 PM EDT E 38.52 15 1.37 TSX 013 036
08/29/2014 3:59 PM EDT E 38.52 60 1.37 TSX 014 036
08/29/2014 3:59 PM EDT E 38.52 50 1.37 TSX 014 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.