Genworth MI Canada Inc.

Market: CDN Consolidated | Jul 5, 2015, 8:41 PM EDT

MIC
$ 33.06 Change Up
Change:
0.26 (0.79%)
Volume:
36,339

Day Low 32.72
Day High 33.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.72
High: 33.06
Bid: 0.00
Bid Size: 0
Beta: 1.376
Prev. Close: 32.80
Low: 32.72
Ask: 0.00
Ask Size: 0
VWAP: 32.995517
Dividend: 0.390 
Div. Frequency: Quarterly
Shares Out.: 91,739,079
P/E Ratio: 8.000
EPS: 4.12
Yield: 4.719
Ex-Div Date: 05/13/2015
Market Cap: 3,032,893,952
P/B Ratio: 0.905
Exchange: TSX

News Headlines for Genworth MI Canada Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.06 N/A N/A 32.72 33.06 32.72 36.33 k 100% 0.26 0.793% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 33.06 46 0.26 TSX 080 036
07/03/2015 4:00 PM EDT Q 33.06 65 0.26 TSX 079 036
07/03/2015 4:00 PM EDT Q 33.06 64 0.26 TSX 079 036
07/03/2015 4:00 PM EDT Q 33.06 100 0.26 TSX 036 039
07/03/2015 4:00 PM EDT Q 33.06 100 0.26 TSX 053 039
07/03/2015 4:00 PM EDT Q 33.06 300 0.26 TSX 009 039
07/03/2015 4:00 PM EDT Q 33.06 700 0.26 TSX 079 039
07/03/2015 4:00 PM EDT Q 33.06 100 0.26 TSX 079 039
07/03/2015 4:00 PM EDT Q 33.06 300 0.26 TSX 079 002
07/03/2015 4:00 PM EDT Q 33.06 300 0.26 TSX 079 039
07/03/2015 3:59 PM EDT 32.98 200 0.18 TSX 065 079
07/03/2015 3:59 PM EDT 32.99 100 0.19 TSX 015 053
07/03/2015 3:58 PM EDT 33.03 100 0.23 CHIX 001 001
07/03/2015 3:56 PM EDT 33.00 100 0.20 CHIX 001 009
07/03/2015 3:56 PM EDT 33.00 100 0.20 CHIX 002 009
07/03/2015 3:56 PM EDT 33.01 100 0.21 CHIX 001 009
07/03/2015 3:56 PM EDT 33.01 400 0.21 TSX 015 009
07/03/2015 3:56 PM EDT 33.00 100 0.20 TSX 007 009
07/03/2015 3:56 PM EDT 33.00 400 0.20 TSX 002 009
07/03/2015 3:56 PM EDT 33.00 100 0.20 ALPHA 002 009
07/03/2015 3:56 PM EDT 33.03 100 0.23 TSX 036 079
07/03/2015 3:56 PM EDT 33.03 100 0.23 TSX 036 079
07/03/2015 3:56 PM EDT 33.03 100 0.23 TSX 036 001
07/03/2015 3:56 PM EDT 33.03 200 0.23 ALPHA 036 001
07/03/2015 3:56 PM EDT 33.03 100 0.23 ALPHA 036 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.