TMX group TMXmoney

Genworth MI Canada Inc. (MIC)
Market: CDN Consolidated
$ 39.25
Jul 30, 2014, 9:03 PM EDT
Change: 1.54 (4.08%)
Volume: 504,214

Day Low
39.17
Day High
39.93
Company Chart
Detailed Quote
Open: 39.19 EPS: 3.97
High: 39.93 Ex-Div Date: 05/13/2014
Low: 39.17 Dividend: 0.350 
Prev. Close: 37.71 Yield: 3.713
Bid: 39.19 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 95,002,971
Ask: 39.25 P/E Ratio: 9.500
Ask Size: 100 P/B Ratio: 1.169
Market Cap: 3,728,866,612 Exchange: TSX
Beta: 1.249 VWAP: 39.609629
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.25 39.19 39.25 39.19 39.93 39.17 504.21 k 100% 1.54 4.084% 07/30/2014 4:10 PM
TSX 39.25 39.19 39.25 39.19 39.91 39.17 317.48 k 62.97% 1.54 4.084% 07/30/2014 4:00 PM
Alpha 39.23 N/A 39.39 39.64 39.93 39.18 26.40 k 5.24% 1.52 4.031% 07/30/2014 3:58 PM
TMX Select 39.23 N/A N/A 39.69 39.82 39.20 10.80 k 2.14% 1.52 4.031% 07/30/2014 3:59 PM
Chi-X 39.23 N/A N/A 39.22 39.91 39.20 81.73 k 16.21% 1.62 4.307% 07/30/2014 3:59 PM
Omega 39.30 N/A N/A 39.67 39.78 39.18 4,797 0.95% 1.69 4.494% 07/30/2014 3:57 PM
Pure 39.30 N/A N/A 39.25 39.90 39.19 700 0.14% 1.67 4.438% 07/30/2014 3:57 PM
TriAct 39.25 N/A N/A 39.60 39.90 39.25 50.10 k 9.94% 1.65 4.374% 07/30/2014 3:53 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 700 0.14% 0.00 0.000% 07/30/2014 4:10 PM
CX2 39.20 N/A N/A 39.68 39.87 39.17 11.50 k 2.28% 1.57 4.172% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for Genworth MI Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:10 PM EDT G 39.6188 100 1.91 ICX 013 013
07/30/2014 4:10 PM EDT G 39.6188 600 1.91 ICX 013 013
07/30/2014 4:00 PM EDT Q 39.25 200 1.54 TSX 053 001
07/30/2014 4:00 PM EDT Q 39.25 300 1.54 TSX 085 007
07/30/2014 4:00 PM EDT Q 39.25 100 1.54 TSX 085 072
07/30/2014 4:00 PM EDT Q 39.25 100 1.54 TSX 085 079
07/30/2014 4:00 PM EDT Q 39.25 100 1.54 TSX 085 072
07/30/2014 4:00 PM EDT Q 39.25 200 1.54 TSX 085 079
07/30/2014 4:00 PM EDT Q 39.25 100 1.54 TSX 053 053
07/30/2014 4:00 PM EDT Q 39.25 400 1.54 TSX 085 101
07/30/2014 4:00 PM EDT Q 39.25 200 1.54 TSX 085 007
07/30/2014 4:00 PM EDT Q 39.25 100 1.54 TSX 009 007
07/30/2014 4:00 PM EDT Q 39.25 200 1.54 TSX 072 007
07/30/2014 4:00 PM EDT Q 39.25 300 1.54 TSX 079 007
07/30/2014 4:00 PM EDT Q 39.25 600 1.54 TSX 079 014
07/30/2014 4:00 PM EDT Q 39.25 100 1.54 TSX 101 101
07/30/2014 4:00 PM EDT Q 39.25 100 1.54 TSX 007 007
07/30/2014 3:59 PM EDT 39.23 100 1.52 TSX 053 079
07/30/2014 3:59 PM EDT 39.21 100 1.50 TSX 001 039
07/30/2014 3:59 PM EDT 39.20 100 1.49 CX2 039 015
07/30/2014 3:59 PM EDT 39.23 100 1.52 CX2 001 039
07/30/2014 3:59 PM EDT E 39.20 50 1.49 TSX 036 015
07/30/2014 3:59 PM EDT 39.23 100 1.52 TMX 001 039
07/30/2014 3:59 PM EDT W 39.20 100 1.49 TSX 053 001
07/30/2014 3:59 PM EDT 39.21 100 1.50 TSX 053 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.