TMX group TMXmoney

Genworth MI Canada Inc. (MIC)
Market: CDN Consolidated
$ 39.40
Oct 31, 2014, 9:30 PM EDT
Change: 0.03 (0.08%)
Volume: 189,446
Day Low
39.27
Day High
39.86
Company Chart
Detailed Quote
Open: 39.74 EPS: 3.99
High: 39.86 Ex-Div Date: 08/13/2014
Low: 39.27 Dividend: 0.350 
Prev. Close: 39.37 Yield: 3.556
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 95,020,801
Ask: 0.00 P/E Ratio: 9.900
Ask Size: 0 P/B Ratio: 1.145
Market Cap: 3,743,819,559 Exchange: TSX
Beta: 1.309 VWAP: 39.471771
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.40 N/A N/A 39.74 39.86 39.27 189.44 k 100% 0.03 0.076% 10/31/2014 4:00 PM
TSX 39.40 39.37 39.79 39.74 39.85 39.28 135.84 k 71.71% 0.03 0.076% 10/31/2014 4:00 PM
Alpha 39.36 N/A N/A 39.63 39.77 39.30 10.20 k 5.38% -0.01 -0.025% 10/31/2014 3:58 PM
TMX Select 39.43 N/A N/A 39.50 39.86 39.32 6,400 3.38% 0.06 0.152% 10/31/2014 3:59 PM
Chi-X 39.43 N/A N/A 39.62 39.82 39.28 16.90 k 8.92% 0.02 0.051% 10/31/2014 3:59 PM
Omega 39.49 N/A N/A 39.58 39.69 39.28 7,200 3.80% 0.03 0.076% 10/31/2014 3:53 PM
Pure 39.37 N/A N/A 39.50 39.77 39.30 2,300 1.21% -0.09 -0.228% 10/31/2014 3:57 PM
TriAct 39.48 N/A N/A 39.63 39.63 39.28 1,400 0.74% 0.07 0.178% 10/31/2014 3:37 PM
CX2 39.36 N/A N/A 39.50 39.75 39.27 9,200 4.86% -0.09 -0.228% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Genworth MI Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 39.40 200 0.03 TSX 053 053
10/31/2014 4:00 PM EDT Q 39.40 300 0.03 TSX 079 053
10/31/2014 4:00 PM EDT Q 39.40 200 0.03 TSX 053 053
10/31/2014 4:00 PM EDT Q 39.40 200 0.03 TSX 053 053
10/31/2014 4:00 PM EDT Q 39.40 700 0.03 TSX 072 053
10/31/2014 4:00 PM EDT Q 39.40 100 0.03 TSX 072 065
10/31/2014 4:00 PM EDT Q 39.40 1,200 0.03 TSX 036 065
10/31/2014 4:00 PM EDT Q 39.40 1,100 0.03 TSX 079 065
10/31/2014 4:00 PM EDT Q 39.40 200 0.03 TSX 001 065
10/31/2014 4:00 PM EDT Q 39.40 200 0.03 TSX 001 065
10/31/2014 4:00 PM EDT Q 39.40 700 0.03 TSX 001 065
10/31/2014 4:00 PM EDT Q 39.40 400 0.03 TSX 001 007
10/31/2014 4:00 PM EDT Q 39.40 1,100 0.03 TSX 001 007
10/31/2014 4:00 PM EDT Q 39.40 1,100 0.03 TSX 079 007
10/31/2014 4:00 PM EDT Q 39.40 500 0.03 TSX 053 053
10/31/2014 4:00 PM EDT Q 39.40 1,100 0.03 TSX 053 053
10/31/2014 4:00 PM EDT Q 39.40 200 0.03 TSX 079 053
10/31/2014 4:00 PM EDT Q 39.40 100 0.03 TSX 039 053
10/31/2014 4:00 PM EDT Q 39.40 100 0.03 TSX 079 053
10/31/2014 4:00 PM EDT Q 39.40 100 0.03 TSX 079 053
10/31/2014 4:00 PM EDT Q 39.40 100 0.03 TSX 079 053
10/31/2014 4:00 PM EDT Q 39.40 400 0.03 TSX 079 123
10/31/2014 4:00 PM EDT Q 39.40 100 0.03 TSX 079 123
10/31/2014 4:00 PM EDT Q 39.40 200 0.03 TSX 079 123
10/31/2014 4:00 PM EDT Q 39.40 100 0.03 TSX 079 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia