Genworth MI Canada Inc.

Market: CDN Consolidated | Apr 1, 2015, 5:02 PM EDT

MIC
$ 28.02
Change:
0.02 (0.07%)
Volume:
505,965

Day Low 27.84
Day High 28.20
52 Week Low 27.75
52 Week High 41.98


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.00
High: 28.20
Bid: 0.00
Bid Size: 0
Beta: 1.438
Prev. Close: 28.00
Low: 27.84
Ask: 0.00
Ask Size: 0
VWAP: 28.018359
Dividend: 0.390 
Div. Frequency: Quarterly
Shares Out.: 93,159,115
P/E Ratio: 7.100
EPS: 3.97
Yield: 5.571
Ex-Div Date: 02/19/2015
Market Cap: 2,610,318,402
P/B Ratio: 0.798
Exchange: TSX

News Headlines for Genworth MI Canada Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.02 N/A N/A 28.00 28.20 27.84 505.96 k 100% 0.02 0.071% 04/01/2015 4:00 PM
TSX 28.02 28.02 28.05 27.93 28.20 27.93 263.28 k 52.04% 0.02 0.071% 04/01/2015 4:00 PM
Alpha 27.99 N/A N/A 28.02 28.19 27.93 45.40 k 8.97% -0.01 -0.036% 04/01/2015 3:59 PM
TMX Select 28.02 N/A N/A 27.84 28.18 27.84 21.00 k 4.15% 0.02 0.071% 04/01/2015 3:58 PM
Chi-X 28.01 N/A N/A 28.04 28.19 27.93 53.20 k 10.51% 0.02 0.071% 04/01/2015 3:59 PM
Omega 28.02 N/A N/A 28.06 28.18 27.95 4,800 0.95% 0.03 0.107% 04/01/2015 3:57 PM
Pure 28.07 N/A N/A 28.00 28.12 27.96 4,932 0.97% 0.07 0.250% 04/01/2015 3:48 PM
TriAct 30.25 N/A N/A 0.00 0.00 0.00 88.20 k 17.43% 0.00 0.00% 04/01/2015 3:54 PM
Liquidnet 27.99 N/A N/A 27.99 27.99 27.99 11.50 k 2.27% -1.96 -6.530% 04/01/2015 9:56 AM
CX2 27.99 N/A N/A 28.00 28.19 27.93 13.55 k 2.68% 0.00 0.00% 04/01/2015 3:59 PM
LYNX 27.98 N/A N/A 27.98 27.98 27.98 100 0.02% 0.00 0.000% 04/01/2015 9:58 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 4:00 PM EDT Q 28.02 38 0.02 TSX 053 036
04/01/2015 4:00 PM EDT Q 28.02 8 0.02 TSX 036 085
04/01/2015 4:00 PM EDT Q 28.02 11 0.02 TSX 036 080
04/01/2015 4:00 PM EDT Q 28.02 79 0.02 TSX 036 072
04/01/2015 4:00 PM EDT Q 28.02 46 0.02 TSX 036 065
04/01/2015 4:00 PM EDT Q 28.02 100 0.02 TSX 072 036
04/01/2015 4:00 PM EDT Q 28.02 100 0.02 TSX 072 085
04/01/2015 4:00 PM EDT Q 28.02 600 0.02 TSX 053 085
04/01/2015 4:00 PM EDT Q 28.02 600 0.02 TSX 053 002
04/01/2015 4:00 PM EDT Q 28.02 100 0.02 TSX 053 002
04/01/2015 4:00 PM EDT Q 28.02 200 0.02 TSX 101 002
04/01/2015 4:00 PM EDT Q 28.02 200 0.02 TSX 101 072
04/01/2015 4:00 PM EDT Q 28.02 800 0.02 TSX 101 065
04/01/2015 4:00 PM EDT Q 28.02 100 0.02 TSX 039 065
04/01/2015 4:00 PM EDT Q 28.02 600 0.02 TSX 065 065
04/01/2015 4:00 PM EDT Q 28.02 200 0.02 TSX 039 039
04/01/2015 3:59 PM EDT 28.01 100 0.01 TSX 079 072
04/01/2015 3:59 PM EDT 28.01 300 0.01 TSX 079 002
04/01/2015 3:59 PM EDT 27.99 100 -0.01 ALPHA 079 079
04/01/2015 3:59 PM EDT 28.01 100 0.01 TSX 013 002
04/01/2015 3:59 PM EDT 28.01 100 0.01 TSX 039 072
04/01/2015 3:59 PM EDT 28.01 1,000 0.01 TSX 039 002
04/01/2015 3:59 PM EDT 27.99 100 -0.01 CX2 039 001
04/01/2015 3:59 PM EDT 28.01 100 0.01 CHIX 001 001
04/01/2015 3:59 PM EDT 28.01 400 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia