dcsimg

Genworth MI Canada Inc.

Exchange: TSX Exchange | Aug 24, 2016, 2:31 AM EDT

MIC
$ 34.75 Change Up
Change:
0.24 (0.70%)
Volume:
108,378

Day Low 34.52
Day High 35.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.71
High: 35.05
Bid: 34.74
Bid Size: 100
Beta: 1.635
Prev. Close: 34.51
Low: 34.52
Ask: 34.85
Ask Size: 200
VWAP: 34.880932
Dividend: 0.420 CAD
Div. Frequency: Quarterly
Shares Out.: 91,854,100
P/E Ratio: 8.600
EPS: 3.99
Yield: 4.835
Ex-Div Date: 08/10/2016
Market Cap: 3,191,929,975
P/B Ratio: 0.898
Exchange: TSX

Description

Genworth MI Canada, Inc., through its subsidiaries is a residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian res... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 4:00 PM EDT Q 34.75 1 0.24 TSX 079 036
08/23/2016 4:00 PM EDT Q 34.75 38 0.24 TSX 080 036
08/23/2016 4:00 PM EDT Q 34.75 76 0.24 TSX 014 036
08/23/2016 4:00 PM EDT Q 34.75 23 0.24 TSX 036 085
08/23/2016 4:00 PM EDT Q 34.75 100 0.24 TSX 079 015
08/23/2016 4:00 PM EDT Q 34.75 100 0.24 TSX 015 053
08/23/2016 4:00 PM EDT Q 34.75 100 0.24 TSX 015 072
08/23/2016 4:00 PM EDT Q 34.75 100 0.24 TSX 014 072
08/23/2016 4:00 PM EDT Q 34.75 200 0.24 TSX 014 085
08/23/2016 4:00 PM EDT Q 34.75 900 0.24 TSX 001 085
08/23/2016 3:59 PM EDT 34.78 100 0.27 TSX 085 007
08/23/2016 3:59 PM EDT 34.78 200 0.27 TSX 001 001
08/23/2016 3:59 PM EDT 34.78 100 0.27 TSX 001 036
08/23/2016 3:59 PM EDT W 34.77 100 0.26 TSX 001 072
08/23/2016 3:59 PM EDT 34.76 100 0.25 TSX 001 072
08/23/2016 3:59 PM EDT 34.76 100 0.25 TSX 090 079
08/23/2016 3:59 PM EDT 34.74 100 0.23 TSX 001 099
08/23/2016 3:59 PM EDT 34.74 100 0.23 TSX 079 099
08/23/2016 3:59 PM EDT 34.74 100 0.23 TSX 079 099
08/23/2016 3:59 PM EDT 34.74 100 0.23 TSX 001 099
08/23/2016 3:59 PM EDT E 34.74 18 0.23 TSX 036 079
08/23/2016 3:59 PM EDT 34.74 100 0.23 TSX 079 079
08/23/2016 3:59 PM EDT 34.75 100 0.24 TSX 039 079
08/23/2016 3:59 PM EDT 34.75 100 0.24 TSX 079 079
08/23/2016 3:59 PM EDT 34.76 100 0.25 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.