Genworth MI Canada Inc.

Exchange: TSX Exchange | Aug 3, 2015, 5:06 PM EDT

MIC
$ 30.95 Change Up
Change:
0.01 (0.03%)
Volume:
156,722

Day Low 30.76
Day High 31.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.86
High: 31.07
Bid: 30.86
Bid Size: 200
Beta: 1.393
Prev. Close: 30.94
Low: 30.76
Ask: 30.96
Ask Size: 700
VWAP: 30.946870
Dividend: 0.390 CAD
Div. Frequency: Quarterly
Shares Out.: 91,739,079
P/E Ratio: 7.500
EPS: 4.12
Yield: 5.040
Ex-Div Date: 05/13/2015
Market Cap: 2,839,324,495
P/B Ratio: 0.847
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 30.95 11 0.01 TSX 036 002
07/31/2015 4:00 PM EDT Q 30.95 50 0.01 TSX 036 072
07/31/2015 4:00 PM EDT Q 30.95 30 0.01 TSX 036 039
07/31/2015 4:00 PM EDT Q 30.95 21 0.01 TSX 080 036
07/31/2015 4:00 PM EDT Q 30.95 60 0.01 TSX 123 036
07/31/2015 4:00 PM EDT Q 30.95 54 0.01 TSX 007 036
07/31/2015 4:00 PM EDT Q 30.95 91 0.01 TSX 080 036
07/31/2015 4:00 PM EDT Q 30.95 88 0.01 TSX 002 036
07/31/2015 4:00 PM EDT Q 30.95 6 0.01 TSX 013 036
07/31/2015 4:00 PM EDT Q 30.95 200 0.01 TSX 036 065
07/31/2015 4:00 PM EDT Q 30.95 200 0.01 TSX 013 065
07/31/2015 4:00 PM EDT Q 30.95 100 0.01 TSX 065 053
07/31/2015 4:00 PM EDT Q 30.95 100 0.01 TSX 065 053
07/31/2015 4:00 PM EDT Q 30.95 100 0.01 TSX 065 053
07/31/2015 4:00 PM EDT Q 30.95 400 0.01 TSX 065 065
07/31/2015 4:00 PM EDT Q 30.95 100 0.01 TSX 065 079
07/31/2015 4:00 PM EDT Q 30.95 1,100 0.01 TSX 001 079
07/31/2015 4:00 PM EDT Q 30.95 2,200 0.01 TSX 001 079
07/31/2015 4:00 PM EDT Q 30.95 700 0.01 TSX 001 001
07/31/2015 4:00 PM EDT Q 30.95 200 0.01 TSX 007 001
07/31/2015 4:00 PM EDT Q 30.95 1,200 0.01 TSX 007 053
07/31/2015 4:00 PM EDT Q 30.95 400 0.01 TSX 007 001
07/31/2015 4:00 PM EDT Q 30.95 100 0.01 TSX 007 039
07/31/2015 4:00 PM EDT Q 30.95 100 0.01 TSX 007 039
07/31/2015 4:00 PM EDT Q 30.95 100 0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.