dcsimg

Genworth MI Canada Inc.

Exchange: TSX Exchange | May 3, 2016, 2:33 AM EDT

MIC
$ 33.18 Change Up
Change:
0.70 (2.16%)
Volume:
374,872

Day Low 33.01
Day High 33.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.50
High: 33.77
Bid: 33.77
Bid Size: 100
Beta: 1.669
Prev. Close: 32.48
Low: 33.01
Ask: 33.02
Ask Size: 600
VWAP: 33.477515
Dividend: 0.420 CAD
Div. Frequency: Quarterly
Shares Out.: 91,799,159
P/E Ratio: 7.500
EPS: 4.32
Yield: 5.063
Ex-Div Date: 05/11/2016
Market Cap: 3,045,896,096
P/B Ratio: 0.891
Exchange: TSX

Description

Genworth MI Canada, Inc., through its subsidiaries is a residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian res... More

News Headlines for Genworth MI Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 4:00 PM EDT Q 33.18 36 0.70 TSX 072 036
05/02/2016 4:00 PM EDT Q 33.18 72 0.70 TSX 072 036
05/02/2016 4:00 PM EDT Q 33.18 7 0.70 TSX 072 036
05/02/2016 4:00 PM EDT Q 33.18 75 0.70 TSX 085 036
05/02/2016 4:00 PM EDT Q 33.18 31 0.70 TSX 036 080
05/02/2016 4:00 PM EDT Q 33.18 66 0.70 TSX 036 015
05/02/2016 4:00 PM EDT Q 33.18 100 0.70 TSX 072 039
05/02/2016 4:00 PM EDT Q 33.18 100 0.70 TSX 079 039
05/02/2016 4:00 PM EDT Q 33.18 400 0.70 TSX 053 039
05/02/2016 4:00 PM EDT Q 33.18 100 0.70 TSX 072 039
05/02/2016 4:00 PM EDT Q 33.18 500 0.70 TSX 072 039
05/02/2016 4:00 PM EDT Q 33.18 100 0.70 TSX 053 039
05/02/2016 4:00 PM EDT Q 33.18 100 0.70 TSX 053 001
05/02/2016 4:00 PM EDT Q 33.18 100 0.70 TSX 053 001
05/02/2016 4:00 PM EDT Q 33.18 100 0.70 TSX 053 001
05/02/2016 4:00 PM EDT Q 33.18 100 0.70 TSX 053 001
05/02/2016 4:00 PM EDT Q 33.18 100 0.70 TSX 053 101
05/02/2016 4:00 PM EDT Q 33.18 100 0.70 TSX 053 101
05/02/2016 4:00 PM EDT Q 33.18 100 0.70 TSX 053 101
05/02/2016 4:00 PM EDT Q 33.18 100 0.70 TSX 053 007
05/02/2016 4:00 PM EDT Q 33.18 100 0.70 TSX 053 007
05/02/2016 4:00 PM EDT Q 33.18 100 0.70 TSX 079 007
05/02/2016 4:00 PM EDT Q 33.18 100 0.70 TSX 053 007
05/02/2016 4:00 PM EDT Q 33.18 100 0.70 TSX 053 007
05/02/2016 4:00 PM EDT Q 33.18 100 0.70 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.