TMX group TMXmoney

Genworth MI Canada Inc. (MIC)
Market: CDN Consolidated
$ 36.91
Dec 21, 2014, 7:32 AM EST
Change: 0.01 (0.03%)
Volume: 219,911
Day Low
36.74
Day High
37.42
Company Chart
Detailed Quote
Open: 36.90 EPS: 4.04
High: 37.42 Ex-Div Date: 11/13/2014
Low: 36.74 Dividend: 0.430 
Prev. Close: 36.90 Yield: 3.793
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 93,591,233
Ask: 0.00 P/E Ratio: 9.100
Ask Size: 0 P/B Ratio: 1.055
Market Cap: 3,454,452,410 Exchange: TSX
Beta: 1.338 VWAP: 36.979543
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.91 N/A N/A 36.90 37.42 36.74 219.91 k 100% 0.01 0.027% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Genworth MI Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 36.91 30 0.01 TSX 002 002
12/19/2014 4:51 PM EST E 36.91 20 0.01 CHIX 002 002
12/19/2014 4:47 PM EST S 36.91 9,000 0.01 TSX 002 002
12/19/2014 4:45 PM EST S 36.91 1,400 0.01 TSX 002 002
12/19/2014 4:03 PM EST E 36.91 25 0.01 CHIX 007 007
12/19/2014 4:00 PM EST Q 36.91 400 0.01 TSX 065 072
12/19/2014 4:00 PM EST Q 36.91 2,300 0.01 TSX 065 079
12/19/2014 4:00 PM EST Q 36.91 300 0.01 TSX 101 079
12/19/2014 4:00 PM EST Q 36.91 100 0.01 TSX 080 079
12/19/2014 4:00 PM EST Q 36.91 500 0.01 TSX 001 079
12/19/2014 4:00 PM EST Q 36.91 200 0.01 TSX 001 079
12/19/2014 4:00 PM EST Q 36.91 300 0.01 TSX 001 001
12/19/2014 4:00 PM EST Q 36.91 300 0.01 TSX 007 001
12/19/2014 4:00 PM EST Q 36.91 100 0.01 TSX 007 001
12/19/2014 4:00 PM EST Q 36.91 200 0.01 TSX 039 001
12/19/2014 4:00 PM EST Q 36.91 300 0.01 TSX 014 001
12/19/2014 4:00 PM EST Q 36.91 100 0.01 TSX 014 079
12/19/2014 4:00 PM EST Q 36.91 100 0.01 TSX 065 079
12/19/2014 4:00 PM EST Q 36.91 400 0.01 TSX 065 079
12/19/2014 4:00 PM EST Q 36.91 200 0.01 TSX 065 079
12/19/2014 4:00 PM EST Q 36.91 1,000 0.01 TSX 065 079
12/19/2014 4:00 PM EST Q 36.91 1,400 0.01 TSX 065 001
12/19/2014 4:00 PM EST Q 36.91 100 0.01 TSX 039 039
12/19/2014 4:00 PM EST Q 36.91 7,600 0.01 TSX 065 002
12/19/2014 4:00 PM EST Q 36.91 1,400 0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia