TMX group TMXmoney

Genworth MI Canada Inc. (MIC)
Market: CDN Consolidated
$ 37.20
Jul 25, 2014, 6:48 PM EDT
Change: -0.11 (-0.29%)
Volume: 120,083

Day Low
37.17
Day High
37.70
Company Chart
Detailed Quote
Open: 37.30 EPS: 3.97
High: 37.70 Ex-Div Date: 05/13/2014
Low: 37.17 Dividend: 0.350 
Prev. Close: 37.31 Yield: 3.767
Bid: 37.16 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 95,002,971
Ask: 37.55 P/E Ratio: 9.400
Ask Size: 100 P/B Ratio: 1.108
Market Cap: 3,534,110,521 Exchange: TSX
Beta: 1.243 VWAP: 36.785369
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.20 37.16 37.55 37.30 37.70 37.17 120.08 k 100% -0.11 -0.295% 07/25/2014 4:00 PM
TSX 37.20 37.16 37.55 37.30 37.68 37.17 83.68 k 69.69% -0.11 -0.295% 07/25/2014 4:00 PM
Alpha 37.24 N/A N/A 37.50 37.68 37.21 12.10 k 10.08% -0.07 -0.188% 07/25/2014 3:59 PM
TMX Select 37.27 N/A N/A 37.52 37.70 37.19 4,500 3.75% -0.04 -0.107% 07/25/2014 3:59 PM
Chi-X 37.22 N/A N/A 37.58 37.68 37.18 9,900 8.24% -0.04 -0.107% 07/25/2014 3:59 PM
Omega 37.27 N/A N/A 37.51 37.65 37.21 1,000 0.83% -0.13 -0.348% 07/25/2014 3:59 PM
TriAct 37.30 N/A N/A 37.50 37.67 37.24 5,200 4.33% 0.09 0.242% 07/25/2014 3:50 PM
CX2 37.24 N/A N/A 37.52 37.66 37.20 3,700 3.08% -0.07 -0.188% 07/25/2014 3:59 PM

All times are in ET.

News Headlines for Genworth MI Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 37.20 100 -0.11 TSX 079 065
07/25/2014 4:00 PM EDT Q 37.20 200 -0.11 TSX 001 065
07/25/2014 4:00 PM EDT Q 37.20 300 -0.11 TSX 072 065
07/25/2014 4:00 PM EDT Q 37.20 100 -0.11 TSX 072 001
07/25/2014 4:00 PM EDT Q 37.20 100 -0.11 TSX 007 001
07/25/2014 4:00 PM EDT Q 37.20 12,400 -0.11 TSX 023 023
07/25/2014 3:59 PM EDT 37.22 100 -0.09 CHIX 001 001
07/25/2014 3:59 PM EDT 37.22 100 -0.09 CHIX 001 001
07/25/2014 3:59 PM EDT 37.22 100 -0.09 TSX 079 001
07/25/2014 3:59 PM EDT W 37.20 200 -0.11 TSX 079 001
07/25/2014 3:59 PM EDT 37.24 100 -0.07 CHIX 123 001
07/25/2014 3:59 PM EDT 37.24 100 -0.07 CX2 123 039
07/25/2014 3:59 PM EDT 37.24 100 -0.07 CHIX 001 001
07/25/2014 3:59 PM EDT 37.20 100 -0.11 CX2 039 053
07/25/2014 3:59 PM EDT 37.24 100 -0.07 ALPHA 079 039
07/25/2014 3:59 PM EDT 37.20 100 -0.11 CX2 039 014
07/25/2014 3:59 PM EDT E 37.20 68 -0.11 TSX 036 015
07/25/2014 3:59 PM EDT 37.24 100 -0.07 CX2 053 039
07/25/2014 3:59 PM EDT E 37.24 3 -0.07 TSX 015 036
07/25/2014 3:59 PM EDT 37.24 100 -0.07 TSX 001 079
07/25/2014 3:59 PM EDT 37.27 100 -0.04 OMEGA 065 001
07/25/2014 3:59 PM EDT 37.27 100 -0.04 TSX 072 101
07/25/2014 3:59 PM EDT 37.27 100 -0.04 TSX 072 013
07/25/2014 3:59 PM EDT E 37.27 75 -0.04 TSX 036 015
07/25/2014 3:59 PM EDT 37.27 100 -0.04 ALPHA 123 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.