TMX group TMXmoney

Genworth MI Canada Inc. (MIC)
Market: CDN Consolidated
$ 32.93
Jan 25, 2015, 6:59 AM EST
Change: 0.79 (2.46%)
Volume: 412,159
Day Low
32.20
Day High
33.05
Company Chart
Detailed Quote
Open: 32.24 EPS: 4.04
High: 33.05 Ex-Div Date: 11/13/2014
Low: 32.20 Dividend: 0.430 
Prev. Close: 32.14 Yield: 4.251
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 93,591,233
Ask: 0.00 P/E Ratio: 7.900
Ask Size: 0 P/B Ratio: 0.941
Market Cap: 3,081,959,303 Exchange: TSX
Beta: 1.351 VWAP: 32.682709
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.93 N/A N/A 32.24 33.05 32.20 412.15 k 100% 0.79 2.458% 01/23/2015 4:10 PM

All times are in ET.

News Headlines for Genworth MI Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:10 PM EST G 32.6832 200 0.54 ICX 013 013
01/23/2015 4:10 PM EST G 32.6832 200 0.54 ICX 013 013
01/23/2015 4:00 PM EST Q 32.93 12 0.79 TSX 036 085
01/23/2015 4:00 PM EST Q 32.93 69 0.79 TSX 036 002
01/23/2015 4:00 PM EST Q 32.93 87 0.79 TSX 036 009
01/23/2015 4:00 PM EST Q 32.93 42 0.79 TSX 036 014
01/23/2015 4:00 PM EST Q 32.93 5 0.79 TSX 036 072
01/23/2015 4:00 PM EST Q 32.93 73 0.79 TSX 080 036
01/23/2015 4:00 PM EST Q 32.93 20 0.79 TSX 065 036
01/23/2015 4:00 PM EST Q 32.93 42 0.79 TSX 014 036
01/23/2015 4:00 PM EST Q 32.93 100 0.79 TSX 039 053
01/23/2015 4:00 PM EST Q 32.93 600 0.79 TSX 039 079
01/23/2015 4:00 PM EST Q 32.93 500 0.79 TSX 039 072
01/23/2015 4:00 PM EST Q 32.93 400 0.79 TSX 039 072
01/23/2015 4:00 PM EST Q 32.93 1,300 0.79 TSX 039 079
01/23/2015 4:00 PM EST Q 32.93 700 0.79 TSX 039 001
01/23/2015 4:00 PM EST Q 32.93 100 0.79 TSX 039 001
01/23/2015 4:00 PM EST Q 32.93 100 0.79 TSX 039 001
01/23/2015 4:00 PM EST Q 32.93 500 0.79 TSX 039 001
01/23/2015 4:00 PM EST Q 32.93 900 0.79 TSX 039 053
01/23/2015 4:00 PM EST Q 32.93 100 0.79 TSX 039 039
01/23/2015 4:00 PM EST Q 32.93 100 0.79 TSX 039 079
01/23/2015 4:00 PM EST Q 32.93 200 0.79 TSX 007 079
01/23/2015 4:00 PM EST Q 32.93 100 0.79 TSX 007 079
01/23/2015 4:00 PM EST Q 32.93 100 0.79 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia