dcsimg

Genworth MI Canada Inc.

Exchange: TSX Exchange | Feb 25, 2017, 3:51 PM EST

MIC
$ 37.91 Change Down
Change:
-0.10 (-0.26%)
Volume:
269,266

Day Low 37.28
Day High 37.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.80
High: 37.92
Bid: 37.90
Bid Size: 1,400
Beta: 1.861
Prev. Close: 38.01
Low: 37.28
Ask: 37.92
Ask Size: 2,600
VWAP: 37.769206
Dividend: 0.440 CAD
Div. Frequency: Quarterly
Shares Out.: 91,864,100
P/E Ratio: 8.400
EPS: 4.540000
Yield: 4.643
Ex-Div Date: 02/15/2017
Market Cap: 3,482,568,031
P/B Ratio: 0.954
Exchange: TSX

Description

Genworth MI Canada, Inc., through its subsidiaries is a residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian res... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:15 PM EST 37.91 100 -0.10 TSX 002 002
02/24/2017 4:00 PM EST Q 37.91 49 -0.10 TSX 036 009
02/24/2017 4:00 PM EST Q 37.91 66 -0.10 TSX 036 080
02/24/2017 4:00 PM EST Q 37.91 19 -0.10 TSX 085 036
02/24/2017 4:00 PM EST Q 37.91 10 -0.10 TSX 079 036
02/24/2017 4:00 PM EST Q 37.91 50 -0.10 TSX 065 036
02/24/2017 4:00 PM EST Q 37.91 400 -0.10 TSX 085 039
02/24/2017 4:00 PM EST Q 37.91 500 -0.10 TSX 014 039
02/24/2017 4:00 PM EST Q 37.91 100 -0.10 TSX 014 079
02/24/2017 4:00 PM EST Q 37.91 300 -0.10 TSX 007 072
02/24/2017 4:00 PM EST Q 37.91 800 -0.10 TSX 002 072
02/24/2017 4:00 PM EST Q 37.91 100 -0.10 TSX 002 015
02/24/2017 4:00 PM EST Q 37.91 100 -0.10 TSX 079 079
02/24/2017 4:00 PM EST Q 37.91 400 -0.10 TSX 002 053
02/24/2017 4:00 PM EST Q 37.91 300 -0.10 TSX 002 039
02/24/2017 4:00 PM EST Q 37.91 200 -0.10 TSX 002 009
02/24/2017 4:00 PM EST Q 37.91 400 -0.10 TSX 002 001
02/24/2017 4:00 PM EST Q 37.91 100 -0.10 TSX 002 039
02/24/2017 4:00 PM EST Q 37.91 100 -0.10 TSX 002 039
02/24/2017 4:00 PM EST Q 37.91 500 -0.10 TSX 002 053
02/24/2017 4:00 PM EST Q 37.91 300 -0.10 TSX 002 009
02/24/2017 4:00 PM EST Q 37.91 400 -0.10 TSX 002 002
02/24/2017 4:00 PM EST Q 37.91 300 -0.10 TSX 079 079
02/24/2017 4:00 PM EST Q 37.91 600 -0.10 TSX 002 039
02/24/2017 4:00 PM EST Q 37.91 200 -0.10 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.