dcsimg

Genworth MI Canada Inc.

Exchange: TSX Exchange | Jan 21, 2017, 3:23 AM EST

MIC
$ 32.63 Change Down
Change:
-0.09 (-0.28%)
Volume:
211,845

Day Low 32.57
Day High 33.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.79
High: 33.03
Bid: 32.51
Bid Size: 200
Beta: 1.787
Prev. Close: 32.72
Low: 32.57
Ask: 32.81
Ask Size: 200
VWAP: 32.735767
Dividend: 0.440 CAD
Div. Frequency: Quarterly
Shares Out.: 91,854,100
P/E Ratio: 8.200
EPS: 4.090000
Yield: 5.394
Ex-Div Date: 11/14/2016
Market Cap: 2,997,199,283
P/B Ratio: 0.827
Exchange: TSX

Description

Genworth MI Canada, Inc., through its subsidiaries is a residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian res... More

News Headlines for Genworth MI Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 32.63 2 -0.09 TSX 079 036
01/20/2017 4:00 PM EST Q 32.63 38 -0.09 TSX 080 036
01/20/2017 4:00 PM EST Q 32.63 46 -0.09 TSX 001 036
01/20/2017 4:00 PM EST Q 32.63 96 -0.09 TSX 222 036
01/20/2017 4:00 PM EST Q 32.63 100 -0.09 TSX 036 053
01/20/2017 4:00 PM EST Q 32.63 200 -0.09 TSX 079 001
01/20/2017 4:00 PM EST Q 32.63 200 -0.09 TSX 079 001
01/20/2017 4:00 PM EST Q 32.63 100 -0.09 TSX 079 001
01/20/2017 4:00 PM EST Q 32.63 100 -0.09 TSX 079 015
01/20/2017 4:00 PM EST Q 32.63 200 -0.09 TSX 079 072
01/20/2017 4:00 PM EST Q 32.63 500 -0.09 TSX 001 072
01/20/2017 4:00 PM EST Q 32.63 200 -0.09 TSX 053 053
01/20/2017 4:00 PM EST Q 32.63 100 -0.09 TSX 015 015
01/20/2017 3:59 PM EST 32.65 1,400 -0.07 TSX 039 072
01/20/2017 3:59 PM EST 32.65 100 -0.07 TSX 079 072
01/20/2017 3:59 PM EST 32.65 1,600 -0.07 TSX 079 072
01/20/2017 3:59 PM EST 32.65 500 -0.07 TSX 001 072
01/20/2017 3:59 PM EST E 32.69 35 -0.03 TSX 015 036
01/20/2017 3:59 PM EST 32.65 100 -0.07 TSX 001 072
01/20/2017 3:59 PM EST 32.65 100 -0.07 TSX 001 039
01/20/2017 3:59 PM EST 32.65 3,900 -0.07 TSX 001 072
01/20/2017 3:59 PM EST 32.62 100 -0.10 TSX 072 072
01/20/2017 3:59 PM EST 32.62 200 -0.10 TSX 072 001
01/20/2017 3:59 PM EST 32.63 100 -0.09 TSX 013 001
01/20/2017 3:59 PM EST 32.64 100 -0.08 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.