TMX group TMXmoney

Genworth MI Canada Inc. (MIC)
Market: CDN Consolidated
$ 38.68
Oct 24, 2014, 9:12 PM EDT
Change: 0.58 (1.52%)
Volume: 86,035
Day Low
37.88
Day High
38.70
Company Chart
Detailed Quote
Open: 38.20 EPS: 3.99
High: 38.70 Ex-Div Date: 08/13/2014
Low: 37.88 Dividend: 0.350 
Prev. Close: 38.10 Yield: 3.675
Bid: 38.63 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 95,020,801
Ask: 38.75 P/E Ratio: 9.500
Ask Size: 100 P/B Ratio: 1.124
Market Cap: 3,675,404,583 Exchange: TSX
Beta: 1.307 VWAP: 38.466020
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.68 38.63 38.75 38.20 38.70 37.88 86.03 k 100% 0.58 1.522% 10/24/2014 4:10 PM
TSX 38.68 38.63 38.75 38.20 38.68 37.88 49.83 k 57.92% 0.58 1.522% 10/24/2014 4:00 PM
Alpha 38.67 N/A N/A 38.14 38.67 38.11 7,300 8.48% 0.57 1.496% 10/24/2014 3:59 PM
TMX Select 38.64 N/A N/A 38.13 38.70 38.13 6,300 7.32% 0.54 1.417% 10/24/2014 3:56 PM
Chi-X 38.68 N/A N/A 38.20 38.68 38.09 10.40 k 12.09% 0.58 1.522% 10/24/2014 3:59 PM
Omega 38.68 N/A N/A 38.36 38.68 38.36 2,000 2.32% 0.58 1.522% 10/24/2014 3:59 PM
Pure 38.62 N/A N/A 38.40 38.67 38.40 1,400 1.63% 0.55 1.445% 10/24/2014 3:56 PM
TriAct 38.67 N/A N/A 38.51 38.67 38.40 3,500 4.07% 0.58 1.523% 10/24/2014 3:52 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,500 1.74% 0.00 0.000% 10/24/2014 4:10 PM
CX2 38.64 N/A N/A 38.18 38.64 38.08 3,400 3.95% 0.55 1.444% 10/24/2014 3:58 PM
LYNX 38.42 N/A N/A 38.16 38.42 38.16 400 0.46% 0.15 0.392% 10/24/2014 2:12 PM

All times are in ET.

News Headlines for Genworth MI Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:10 PM EDT G 38.4652 1,400 0.37 ICX 013 013
10/24/2014 4:10 PM EDT G 38.4652 100 0.37 ICX 013 013
10/24/2014 4:00 PM EDT Q 38.68 100 0.58 TSX 065 079
10/24/2014 4:00 PM EDT Q 38.68 400 0.58 TSX 065 079
10/24/2014 4:00 PM EDT Q 38.68 200 0.58 TSX 065 072
10/24/2014 4:00 PM EDT Q 38.68 100 0.58 TSX 065 007
10/24/2014 4:00 PM EDT Q 38.68 300 0.58 TSX 065 079
10/24/2014 4:00 PM EDT Q 38.68 100 0.58 TSX 023 079
10/24/2014 4:00 PM EDT Q 38.68 300 0.58 TSX 023 001
10/24/2014 4:00 PM EDT Q 38.68 300 0.58 TSX 023 053
10/24/2014 4:00 PM EDT Q 38.68 200 0.58 TSX 023 079
10/24/2014 4:00 PM EDT Q 38.68 100 0.58 TSX 023 039
10/24/2014 4:00 PM EDT Q 38.68 100 0.58 TSX 023 039
10/24/2014 4:00 PM EDT Q 38.68 900 0.58 TSX 023 002
10/24/2014 4:00 PM EDT Q 38.68 300 0.58 TSX 023 079
10/24/2014 4:00 PM EDT Q 38.68 1,500 0.58 TSX 023 085
10/24/2014 4:00 PM EDT Q 38.68 300 0.58 TSX 023 123
10/24/2014 4:00 PM EDT Q 38.68 100 0.58 TSX 007 123
10/24/2014 3:59 PM EDT 38.68 100 0.58 TSX 053 079
10/24/2014 3:59 PM EDT 38.68 100 0.58 TSX 053 072
10/24/2014 3:59 PM EDT 38.68 100 0.58 CHIX 001 001
10/24/2014 3:59 PM EDT 38.65 100 0.55 TSX 072 001
10/24/2014 3:59 PM EDT 38.65 100 0.55 TSX 001 079
10/24/2014 3:59 PM EDT E 38.65 39 0.55 TSX 036 123
10/24/2014 3:59 PM EDT 38.68 100 0.58 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia