dcsimg

Genworth MI Canada Inc.

Exchange: TSX Exchange | Aug 30, 2015, 11:40 AM EDT

MIC
$ 30.13 Change Up
Change:
0.03 (0.10%)
Volume:
195,110

Day Low 29.62
Day High 30.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.62
High: 30.57
Bid: 30.02
Bid Size: 200
Beta: 1.354
Prev. Close: 30.10
Low: 29.62
Ask: 30.22
Ask Size: 200
VWAP: 30.224461
Dividend: 0.390 CAD
Div. Frequency: Quarterly
Shares Out.: 91,792,879
P/E Ratio: 7.200
EPS: 4.22
Yield: 5.178
Ex-Div Date: 08/13/2015
Market Cap: 2,765,719,444
P/B Ratio: 0.835
Exchange: TSX

News Headlines for Genworth MI Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 30.13 18 0.03 TSX 036 080
08/28/2015 4:00 PM EDT Q 30.13 49 0.03 TSX 036 015
08/28/2015 4:00 PM EDT Q 30.13 100 0.03 TSX 079 015
08/28/2015 4:00 PM EDT Q 30.13 100 0.03 TSX 079 053
08/28/2015 4:00 PM EDT Q 30.13 300 0.03 TSX 007 053
08/28/2015 4:00 PM EDT Q 30.13 1,000 0.03 TSX 079 065
08/28/2015 4:00 PM EDT Q 30.13 1,200 0.03 TSX 079 065
08/28/2015 4:00 PM EDT Q 30.13 1,700 0.03 TSX 079 015
08/28/2015 4:00 PM EDT Q 30.13 400 0.03 TSX 079 015
08/28/2015 4:00 PM EDT Q 30.13 1,700 0.03 TSX 001 015
08/28/2015 4:00 PM EDT Q 30.13 4,300 0.03 TSX 079 015
08/28/2015 4:00 PM EDT Q 30.13 100 0.03 TSX 001 015
08/28/2015 4:00 PM EDT Q 30.13 100 0.03 TSX 001 015
08/28/2015 4:00 PM EDT Q 30.13 1,200 0.03 TSX 001 015
08/28/2015 4:00 PM EDT Q 30.13 700 0.03 TSX 013 015
08/28/2015 4:00 PM EDT Q 30.13 200 0.03 TSX 079 015
08/28/2015 4:00 PM EDT Q 30.13 200 0.03 TSX 072 015
08/28/2015 4:00 PM EDT Q 30.13 100 0.03 TSX 039 001
08/28/2015 4:00 PM EDT Q 30.13 100 0.03 TSX 039 001
08/28/2015 4:00 PM EDT Q 30.13 100 0.03 TSX 039 001
08/28/2015 4:00 PM EDT Q 30.13 600 0.03 TSX 079 001
08/28/2015 4:00 PM EDT Q 30.13 300 0.03 TSX 079 013
08/28/2015 4:00 PM EDT Q 30.13 300 0.03 TSX 079 011
08/28/2015 4:00 PM EDT Q 30.13 400 0.03 TSX 079 079
08/28/2015 4:00 PM EDT Q 30.13 600 0.03 TSX 001 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.