TMX group TMXmoney

Magna International Inc. (MG)
Market: CDN Consolidated
$ 123.52
Aug 27, 2014, 10:50 PM EDT
Change: -0.37 (-0.30%)
Volume: 736,860

Day Low
122.91
Day High
124.68
79.07
125.40
Company Chart
Detailed Quote
Open: 123.89 EPS: 8.11
High: 124.68 Ex-Div Date: 08/27/2014
Low: 122.91 Dividend: 0.380 
Prev. Close: 123.89 Yield: 1.342
Bid: 123.37 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 212,591,163
Ask: 123.60 P/E Ratio: 15.200
Ask Size: 100 P/B Ratio: 2.494
Market Cap: 26,259,260,454 Exchange: TSX
Beta: 0.663 VWAP: 123.398393
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 123.52 123.37 123.60 123.89 124.68 122.91 736.86 k 100% -0.37 -0.299% 08/27/2014 4:19 PM
TSX 123.52 123.37 123.60 123.89 124.68 122.93 291.03 k 39.50% -0.37 -0.299% 08/27/2014 4:00 PM
Alpha 123.46 N/A N/A 123.75 124.44 122.91 47.60 k 6.46% -0.43 -0.347% 08/27/2014 3:59 PM
TMX Select 123.47 N/A N/A 124.24 124.68 122.94 19.30 k 2.62% -0.42 -0.339% 08/27/2014 3:59 PM
Chi-X 123.52 N/A N/A 123.86 124.40 122.92 328.45 k 44.57% -0.41 -0.331% 08/27/2014 4:19 PM
Omega 123.44 121.93 125.36 123.84 124.40 122.96 3,300 0.45% -0.50 -0.403% 08/27/2014 3:57 PM
Pure 123.52 121.93 125.36 123.96 124.40 122.93 15.77 k 2.14% -0.38 -0.307% 08/27/2014 4:02 PM
TriAct 123.42 N/A N/A 123.79 124.52 122.93 19.30 k 2.62% -0.61 -0.488% 08/27/2014 3:55 PM
CX2 123.48 N/A N/A 124.28 124.52 122.93 10.00 k 1.36% -0.46 -0.371% 08/27/2014 3:59 PM
LYNX 123.48 N/A N/A 124.16 124.16 122.92 2,100 0.28% -0.46 -0.371% 08/27/2014 3:57 PM

All times are in ET.

News Headlines for Magna International Inc.
4:00 PM EDT
August 13, 2014
Secrets of the All-New Ford F-150 Seamless Sliding Rear Window - Business Wire
5:00 AM EDT
August 08, 2014
Magna Announces Second Quarter and Year to Date Results - Canada Newswire
5:00 AM EDT
August 08, 2014
Magna Announces Second Quarter and Year to Date Results - PR Newswire
5:00 AM EDT
August 08, 2014
Magna Announces Second Quarter and Year to Date Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:19 PM EDT 123.52 30 -0.37 CHIX 079 079
08/27/2014 4:17 PM EDT 123.52 30 -0.37 CHIX 079 079
08/27/2014 4:02 PM EDT E 123.52 78 -0.37 PURE 053 053
08/27/2014 4:02 PM EDT 123.52 300 -0.37 PURE 053 053
08/27/2014 4:00 PM EDT X 123.52 271,711 -0.37 CHIX 007 007
08/27/2014 4:00 PM EDT Q 123.52 2,200 -0.37 TSX 053 101
08/27/2014 4:00 PM EDT Q 123.52 200 -0.37 TSX 009 101
08/27/2014 4:00 PM EDT Q 123.52 100 -0.37 TSX 009 101
08/27/2014 4:00 PM EDT Q 123.52 100 -0.37 TSX 009 001
08/27/2014 4:00 PM EDT Q 123.52 100 -0.37 TSX 009 039
08/27/2014 4:00 PM EDT Q 123.52 100 -0.37 TSX 009 001
08/27/2014 4:00 PM EDT Q 123.52 400 -0.37 TSX 009 079
08/27/2014 4:00 PM EDT Q 123.52 400 -0.37 TSX 009 079
08/27/2014 4:00 PM EDT Q 123.52 400 -0.37 TSX 009 079
08/27/2014 4:00 PM EDT Q 123.52 200 -0.37 TSX 009 072
08/27/2014 4:00 PM EDT Q 123.52 100 -0.37 TSX 009 001
08/27/2014 4:00 PM EDT Q 123.52 400 -0.37 TSX 009 101
08/27/2014 4:00 PM EDT Q 123.52 100 -0.37 TSX 009 039
08/27/2014 4:00 PM EDT Q 123.52 1,500 -0.37 TSX 009 079
08/27/2014 4:00 PM EDT Q 123.52 1,700 -0.37 TSX 009 001
08/27/2014 4:00 PM EDT Q 123.52 100 -0.37 TSX 009 001
08/27/2014 4:00 PM EDT Q 123.52 200 -0.37 TSX 009 001
08/27/2014 4:00 PM EDT Q 123.52 100 -0.37 TSX 009 001
08/27/2014 4:00 PM EDT Q 123.52 200 -0.37 TSX 072 001
08/27/2014 4:00 PM EDT Q 123.52 100 -0.37 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.