Magna International Inc.

Market: CDN Consolidated | Jul 4, 2015, 12:46 AM EDT

MG
$ 71.20 Change Down
Change:
-0.48 (-0.67%)
Volume:
234,200

Day Low 71.03
Day High 71.90
52 Week Low 46.445
52 Week High 74.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 71.54
High: 71.90
Bid: 0.00
Bid Size: 0
Beta: 0.893
Prev. Close: 71.68
Low: 71.03
Ask: 0.00
Ask Size: 0
VWAP: 71.462412
Dividend: 0.220 
Div. Frequency: Quarterly
Shares Out.: 410,843,408
P/E Ratio: N/A
EPS: 5.58
Yield: 1.489
Ex-Div Date: 05/27/2015
Market Cap: 29,252,050,650
P/B Ratio: 2.565
Exchange: TSX

News Headlines for Magna International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 71.20 N/A N/A 71.54 71.90 71.03 234.20 k 100% -0.48 -0.670% 07/03/2015 4:07 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:07 PM EDT 71.20 1,200 -0.48 PURE 053 053
07/03/2015 4:00 PM EDT Q 71.20 12 -0.48 TSX 003 065
07/03/2015 4:00 PM EDT Q 71.20 83 -0.48 TSX 080 003
07/03/2015 4:00 PM EDT Q 71.20 78 -0.48 TSX 007 003
07/03/2015 4:00 PM EDT Q 71.20 100 -0.48 TSX 003 053
07/03/2015 4:00 PM EDT Q 71.20 300 -0.48 TSX 007 053
07/03/2015 4:00 PM EDT Q 71.20 200 -0.48 TSX 039 053
07/03/2015 4:00 PM EDT Q 71.20 200 -0.48 TSX 007 053
07/03/2015 4:00 PM EDT Q 71.20 100 -0.48 TSX 007 072
07/03/2015 4:00 PM EDT Q 71.20 200 -0.48 TSX 079 001
07/03/2015 4:00 PM EDT Q 71.20 300 -0.48 TSX 065 001
07/03/2015 4:00 PM EDT Q 71.20 700 -0.48 TSX 065 002
07/03/2015 4:00 PM EDT Q 71.20 300 -0.48 TSX 080 002
07/03/2015 4:00 PM EDT Q 71.20 200 -0.48 TSX 007 002
07/03/2015 4:00 PM EDT Q 71.20 2,600 -0.48 TSX 007 002
07/03/2015 4:00 PM EDT Q 71.20 200 -0.48 TSX 007 002
07/03/2015 4:00 PM EDT Q 71.20 100 -0.48 TSX 007 002
07/03/2015 4:00 PM EDT Q 71.20 1,500 -0.48 TSX 007 013
07/03/2015 4:00 PM EDT Q 71.20 300 -0.48 TSX 007 053
07/03/2015 4:00 PM EDT Q 71.20 500 -0.48 TSX 065 065
07/03/2015 3:59 PM EDT 71.33 100 -0.35 CHIX 002 001
07/03/2015 3:59 PM EDT 71.33 100 -0.35 CHIX 001 001
07/03/2015 3:59 PM EDT 71.33 100 -0.35 TSX 079 039
07/03/2015 3:59 PM EDT 71.33 100 -0.35 TMX 079 039
07/03/2015 3:59 PM EDT 71.22 100 -0.46 OMEGA 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.