TMX group TMXmoney

Magna International Inc. (MG)
Market: CDN Consolidated
$ 121.57
Jan 30, 2015, 1:05 AM EST
Change: 1.60 (1.33%)
Volume: 847,493
Day Low
119.85
Day High
121.94
90.71
129.81
Company Chart
Detailed Quote
Open: 120.01 EPS: 9.09
High: 121.94 Ex-Div Date: 11/26/2014
Low: 119.85 Dividend: 0.380 
Prev. Close: 119.97 Yield: 1.426
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 205,162,635
Ask: 0.00 P/E Ratio: 12.700
Ask Size: 0 P/B Ratio: 2.305
Market Cap: 24,941,621,537 Exchange: TSX
Beta: 0.880 VWAP: 121.173682
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 121.57 N/A N/A 120.01 121.94 119.85 847.49 k 100% 1.60 1.334% 01/29/2015 4:00 PM
TSX 121.57 121.21 121.58 120.01 121.93 119.86 412.29 k 48.65% 1.60 1.334% 01/29/2015 4:00 PM
Alpha 121.39 109.27 N/A 120.65 121.90 119.94 47.40 k 5.59% 1.42 1.184% 01/29/2015 3:59 PM
TMX Select 121.39 N/A N/A 120.14 121.87 120.10 16.70 k 1.97% 1.42 1.184% 01/29/2015 3:59 PM
Chi-X 121.41 N/A N/A 120.78 121.91 119.85 291.00 k 34.34% 1.43 1.192% 01/29/2015 3:59 PM
Omega 121.50 N/A N/A 120.70 121.80 120.24 1,700 0.20% 1.34 1.115% 01/29/2015 3:54 PM
Pure 121.46 N/A N/A 121.43 121.86 121.43 500 0.06% 1.37 1.141% 01/29/2015 3:52 PM
TriAct 121.73 N/A N/A 120.50 121.83 120.17 9,600 1.13% 1.52 1.265% 01/29/2015 3:37 PM
CX2 121.38 N/A N/A 120.64 121.94 119.90 68.20 k 8.05% 1.40 1.167% 01/29/2015 3:59 PM
LYNX 121.36 N/A N/A 121.36 121.36 121.36 100 0.01% 1.27 1.058% 01/29/2015 3:59 PM

All times are in ET.

News Headlines for Magna International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 121.57 26 1.60 TSX 003 014
01/29/2015 4:00 PM EST Q 121.57 62 1.60 TSX 003 039
01/29/2015 4:00 PM EST Q 121.57 28 1.60 TSX 003 053
01/29/2015 4:00 PM EST Q 121.57 77 1.60 TSX 003 053
01/29/2015 4:00 PM EST Q 121.57 58 1.60 TSX 003 072
01/29/2015 4:00 PM EST Q 121.57 45 1.60 TSX 003 065
01/29/2015 4:00 PM EST Q 121.57 91 1.60 TSX 003 065
01/29/2015 4:00 PM EST Q 121.57 42 1.60 TSX 039 003
01/29/2015 4:00 PM EST Q 121.57 75 1.60 TSX 080 003
01/29/2015 4:00 PM EST Q 121.57 56 1.60 TSX 090 003
01/29/2015 4:00 PM EST Q 121.57 29 1.60 TSX 090 003
01/29/2015 4:00 PM EST Q 121.57 72 1.60 TSX 072 003
01/29/2015 4:00 PM EST Q 121.57 80 1.60 TSX 065 003
01/29/2015 4:00 PM EST Q 121.57 48 1.60 TSX 053 003
01/29/2015 4:00 PM EST Q 121.57 40 1.60 TSX 090 003
01/29/2015 4:00 PM EST Q 121.57 93 1.60 TSX 015 003
01/29/2015 4:00 PM EST Q 121.57 69 1.60 TSX 065 003
01/29/2015 4:00 PM EST Q 121.57 95 1.60 TSX 053 003
01/29/2015 4:00 PM EST Q 121.57 95 1.60 TSX 013 003
01/29/2015 4:00 PM EST Q 121.57 300 1.60 TSX 003 101
01/29/2015 4:00 PM EST Q 121.57 100 1.60 TSX 003 079
01/29/2015 4:00 PM EST Q 121.57 100 1.60 TSX 072 001
01/29/2015 4:00 PM EST Q 121.57 400 1.60 TSX 072 039
01/29/2015 4:00 PM EST Q 121.57 600 1.60 TSX 072 101
01/29/2015 4:00 PM EST Q 121.57 1,100 1.60 TSX 072 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia