dcsimg

Magna International Inc.

Exchange: TSX Exchange | Feb 6, 2016, 1:52 AM EST

MG
$ 45.48 Change Down
Change:
-0.13 (-0.29%)
Volume:
751,022

Day Low 45.28
Day High 46.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.93
High: 46.44
Bid: 45.47
Bid Size: 200
Beta: 1.286
Prev. Close: 45.61
Low: 45.28
Ask: 45.50
Ask Size: 200
VWAP: 45.717925
Dividend: 0.220 USD
Div. Frequency: Quarterly
Shares Out.: 402,264,201
P/E Ratio: 7.900
EPS: 6.13
Yield: 2.548
Ex-Div Date: 11/24/2015
Market Cap: 18,294,975,861
P/B Ratio: 1.454
Exchange: TSX

News Headlines for Magna International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 45.48 29 -0.13 TSX 003 039
02/05/2016 4:00 PM EST Q 45.48 15 -0.13 TSX 003 039
02/05/2016 4:00 PM EST Q 45.48 39 -0.13 TSX 003 015
02/05/2016 4:00 PM EST Q 45.48 70 -0.13 TSX 003 065
02/05/2016 4:00 PM EST Q 45.48 68 -0.13 TSX 003 085
02/05/2016 4:00 PM EST Q 45.48 11 -0.13 TSX 003 001
02/05/2016 4:00 PM EST Q 45.48 18 -0.13 TSX 003 065
02/05/2016 4:00 PM EST Q 45.48 87 -0.13 TSX 003 072
02/05/2016 4:00 PM EST Q 45.48 75 -0.13 TSX 003 001
02/05/2016 4:00 PM EST Q 45.48 30 -0.13 TSX 003 065
02/05/2016 4:00 PM EST Q 45.48 68 -0.13 TSX 003 072
02/05/2016 4:00 PM EST Q 45.48 51 -0.13 TSX 003 001
02/05/2016 4:00 PM EST Q 45.48 28 -0.13 TSX 003 014
02/05/2016 4:00 PM EST Q 45.48 35 -0.13 TSX 065 003
02/05/2016 4:00 PM EST Q 45.48 16 -0.13 TSX 079 003
02/05/2016 4:00 PM EST Q 45.48 83 -0.13 TSX 015 003
02/05/2016 4:00 PM EST Q 45.48 27 -0.13 TSX 079 003
02/05/2016 4:00 PM EST Q 45.48 62 -0.13 TSX 065 003
02/05/2016 4:00 PM EST Q 45.48 33 -0.13 TSX 014 003
02/05/2016 4:00 PM EST Q 45.48 91 -0.13 TSX 014 003
02/05/2016 4:00 PM EST Q 45.48 91 -0.13 TSX 039 003
02/05/2016 4:00 PM EST Q 45.48 75 -0.13 TSX 039 003
02/05/2016 4:00 PM EST Q 45.48 30 -0.13 TSX 001 003
02/05/2016 4:00 PM EST Q 45.48 70 -0.13 TSX 001 003
02/05/2016 4:00 PM EST Q 45.48 28 -0.13 TSX 143 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.