TMX group TMXmoney

Magna International Inc. (MG)
Market: CDN Consolidated
$ 124.725
Dec 22, 2014, 10:24 AM EST
Change: 1.615 (1.31%)
Volume: 95,909
Day Low
123.98
Day High
125.00
83.70
127.46
Company Chart
Detailed Quote
Open: 124.59 EPS: 9.09
High: 125.00 Ex-Div Date: 11/26/2014
Low: 123.98 Dividend: 0.380 
Prev. Close: 123.11 Yield: 1.406
Bid: 124.68 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 206,919,943
Ask: 124.77 P/E Ratio: 13.000
Ask Size: 300 P/B Ratio: 2.536
Market Cap: 25,808,089,891 Exchange: TSX
Beta: 0.732 VWAP: 124.566774
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 124.73 124.68 124.77 124.59 125.00 123.98 95.90 k 100% 1.62 1.312% 12/22/2014 10:24 AM
TSX 124.73 124.68 124.78 124.59 125.00 123.98 66.30 k 69.14% 1.62 1.312% 12/22/2014 10:24 AM
Alpha 124.72 124.66 124.86 124.39 124.88 124.00 8,500 8.86% 1.61 1.308% 12/22/2014 10:23 AM
TMX Select 124.82 124.63 124.79 124.90 124.90 124.28 600 0.63% 1.71 1.389% 12/22/2014 10:23 AM
Chi-X 124.72 124.68 124.77 124.67 124.91 124.00 11.00 k 11.47% 1.28 1.037% 12/22/2014 10:23 AM
Omega 124.63 124.61 124.86 124.68 124.76 124.09 900 0.94% 0.60 0.484% 12/22/2014 10:22 AM
Pure 124.76 124.45 125.05 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 4:01 PM
TriAct 124.76 N/A N/A 124.48 124.91 124.04 2,400 2.50% 0.71 0.568% 12/22/2014 10:23 AM
CX2 124.82 124.68 124.80 124.67 124.94 124.00 6,200 6.46% 1.00 0.808% 12/22/2014 10:23 AM

All times are in ET.

News Headlines for Magna International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 10:24 AM EST 124.725 100 1.62 TSX 001 007
12/22/2014 10:23 AM EST W 124.72 100 1.61 CHIX 001 001
12/22/2014 10:23 AM EST 124.76 100 1.65 TCM 014 001
12/22/2014 10:23 AM EST 124.72 100 1.61 TSX 009 013
12/22/2014 10:23 AM EST 124.72 100 1.61 TSX 079 013
12/22/2014 10:23 AM EST 124.72 100 1.61 TSX 001 013
12/22/2014 10:23 AM EST W 124.72 100 1.61 TSX 079 001
12/22/2014 10:23 AM EST 124.72 100 1.61 ALPHA 014 013
12/22/2014 10:23 AM EST 124.82 100 1.71 CX2 009 001
12/22/2014 10:23 AM EST 124.82 100 1.71 CX2 007 039
12/22/2014 10:23 AM EST 124.82 100 1.71 TMX 007 039
12/22/2014 10:22 AM EST 124.78 100 1.67 TSX 001 065
12/22/2014 10:22 AM EST 124.75 100 1.64 TSX 001 007
12/22/2014 10:22 AM EST 124.72 100 1.61 TSX 001 003
12/22/2014 10:22 AM EST 124.71 100 1.60 TSX 001 053
12/22/2014 10:22 AM EST 124.68 100 1.57 TCM 014 015
12/22/2014 10:22 AM EST 124.68 100 1.57 TSX 079 007
12/22/2014 10:22 AM EST 124.68 100 1.57 TSX 079 007
12/22/2014 10:22 AM EST 124.68 100 1.57 TSX 079 007
12/22/2014 10:22 AM EST 124.68 100 1.57 TSX 079 007
12/22/2014 10:22 AM EST 124.68 100 1.57 TSX 079 007
12/22/2014 10:22 AM EST 124.67 100 1.56 TSX 079 053
12/22/2014 10:22 AM EST W 124.66 100 1.55 ALPHA 001 065
12/22/2014 10:22 AM EST W 124.64 100 1.53 CHIX 001 001
12/22/2014 10:22 AM EST 124.64 100 1.53 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia