TMX group TMXmoney

Magna International Inc. (MG)
Market: CDN Consolidated
$ 123.36
Nov 28, 2014, 1:58 PM EST
Change: 0.60 (0.49%)
Volume: 507,362
Day Low
122.18
Day High
124.42
80.51
125.40
Company Chart
Detailed Quote
Open: 123.02 EPS: 9.09
High: 124.42 Ex-Div Date: 11/26/2014
Low: 122.18 Dividend: 0.380 
Prev. Close: 122.76 Yield: 1.440
Bid: 123.34 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 207,354,943
Ask: 123.38 P/E Ratio: 13.000
Ask Size: 200 P/B Ratio: 2.594
Market Cap: 25,579,305,768 Exchange: TSX
Beta: 0.748 VWAP: 123.419200
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 123.36 123.34 123.38 123.02 124.42 122.18 507.36 k 100% 0.60 0.489% 11/28/2014 1:58 PM
TSX 123.36 123.34 123.38 123.02 124.41 122.18 339.16 k 66.85% 0.60 0.489% 11/28/2014 1:58 PM
Alpha 123.34 122.93 123.77 123.05 124.24 122.40 25.10 k 4.95% 0.58 0.472% 11/28/2014 1:55 PM
TMX Select 123.23 123.04 124.23 123.05 124.42 122.19 5,600 1.10% 0.47 0.383% 11/28/2014 1:49 PM
Chi-X 123.36 123.34 123.42 122.98 124.42 122.18 52.20 k 10.29% 0.96 0.784% 11/28/2014 1:58 PM
Omega 123.16 123.00 124.47 123.02 124.18 122.85 2,000 0.39% 0.85 0.695% 11/28/2014 12:46 PM
Pure 123.58 122.99 123.71 123.31 124.25 122.76 4,300 0.85% 1.38 1.129% 11/28/2014 1:20 PM
TriAct 123.37 N/A N/A 122.87 124.05 122.36 8,800 1.73% 1.05 0.858% 11/28/2014 1:57 PM
CX2 123.36 123.34 123.38 122.88 124.41 122.26 69.60 k 13.72% 0.98 0.801% 11/28/2014 1:58 PM
LYNX 124.15 N/A N/A 122.99 124.20 122.99 600 0.12% 2.17 1.779% 11/28/2014 10:41 AM

All times are in ET.

News Headlines for Magna International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 1:58 PM EST 123.36 100 0.60 CX2 080 079
11/28/2014 1:58 PM EST 123.36 100 0.60 CHIX 001 001
11/28/2014 1:58 PM EST W 123.36 100 0.60 CX2 001 079
11/28/2014 1:58 PM EST W 123.36 100 0.60 CHIX 001 001
11/28/2014 1:58 PM EST W 123.36 100 0.60 CHIX 001 001
11/28/2014 1:58 PM EST 123.36 100 0.60 TSX 001 079
11/28/2014 1:58 PM EST W 123.35 100 0.59 TSX 001 079
11/28/2014 1:58 PM EST W 123.36 100 0.60 TSX 001 079
11/28/2014 1:58 PM EST W 123.36 100 0.60 TSX 001 079
11/28/2014 1:58 PM EST W 123.36 100 0.60 TSX 079 079
11/28/2014 1:57 PM EST 123.365 200 0.61 CX2 085 079
11/28/2014 1:57 PM EST 123.365 300 0.61 TCM 085 079
11/28/2014 1:57 PM EST E 123.39 16 0.63 TSX 124 003
11/28/2014 1:56 PM EST 123.36 100 0.60 TSX 001 079
11/28/2014 1:55 PM EST 123.34 100 0.58 TSX 079 053
11/28/2014 1:55 PM EST 123.34 100 0.58 TSX 079 053
11/28/2014 1:55 PM EST 123.33 100 0.57 TSX 001 001
11/28/2014 1:55 PM EST 123.32 100 0.56 TSX 001 001
11/28/2014 1:55 PM EST 123.34 100 0.58 ALPHA 079 001
11/28/2014 1:55 PM EST 123.31 100 0.55 CX2 080 001
11/28/2014 1:55 PM EST W 123.31 100 0.55 CHIX 001 001
11/28/2014 1:55 PM EST W 123.31 100 0.55 CHIX 001 001
11/28/2014 1:55 PM EST 123.31 100 0.55 TSX 079 007
11/28/2014 1:55 PM EST 123.31 100 0.55 TSX 079 001
11/28/2014 1:54 PM EST E 123.31 72 0.55 TSX 009 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia