Magna International Inc.

Market: CDN Consolidated | Mar 30, 2015, 12:11 AM EDT

MG
$ 65.56
Change:
0.59 (0.91%)
Volume:
1,033,700

Day Low 64.85
Day High 66.31
52 Week Low 46.445
52 Week High 69.71


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 65.50
High: 66.31
Bid: 0.00
Bid Size: 0
Beta: 0.987
Prev. Close: 64.97
Low: 64.85
Ask: 0.00
Ask Size: 0
VWAP: 65.287495
Dividend: 0.220 
Div. Frequency: Quarterly
Shares Out.: 410,516,666
P/E Ratio: 12.800
EPS: 4.55
Yield: 0.835
Ex-Div Date: 03/11/2015
Market Cap: 26,913,472,623
P/B Ratio: 2.486
Exchange: TSX

News Headlines for Magna International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 65.56 N/A N/A 65.50 66.31 64.85 1.03 m 100% 0.59 0.908% 03/27/2015 4:10 PM
TSX 65.56 65.49 65.71 65.60 66.30 64.86 688.16 k 66.57% 0.60 0.924% 03/27/2015 4:00 PM
Alpha 65.58 N/A N/A 65.69 66.31 64.87 48.80 k 4.72% 0.61 0.939% 03/27/2015 3:59 PM
TMX Select 65.59 N/A N/A 65.46 66.05 64.85 23.90 k 2.31% 0.63 0.970% 03/27/2015 3:59 PM
Chi-X 65.60 N/A N/A 65.50 66.02 64.87 121.90 k 11.79% 0.63 0.970% 03/27/2015 3:59 PM
Omega 65.61 N/A N/A 65.15 65.74 64.91 4,400 0.43% 0.63 0.970% 03/27/2015 3:59 PM
Pure 65.52 N/A N/A 65.67 65.93 64.99 2,200 0.21% 0.54 0.831% 03/27/2015 2:40 PM
TriAct 66.38 N/A N/A 0.00 0.00 0.00 54.73 k 5.30% 0.00 0.00% 03/27/2015 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 2,100 0.20% 0.00 0.000% 03/27/2015 4:10 PM
CX2 65.61 N/A N/A 65.95 66.31 64.85 87.50 k 8.46% 0.64 0.985% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:10 PM EDT G 65.2826 100 0.31 ICX 013 013
03/27/2015 4:10 PM EDT G 65.2826 100 0.31 ICX 013 013
03/27/2015 4:10 PM EDT G 65.2826 100 0.31 ICX 013 013
03/27/2015 4:10 PM EDT G 65.2826 100 0.31 ICX 013 013
03/27/2015 4:10 PM EDT G 65.2826 100 0.31 ICX 013 013
03/27/2015 4:10 PM EDT G 65.2826 100 0.31 ICX 013 013
03/27/2015 4:10 PM EDT G 65.2826 200 0.31 ICX 013 013
03/27/2015 4:10 PM EDT G 65.2826 400 0.31 ICX 013 013
03/27/2015 4:10 PM EDT G 65.2826 400 0.31 ICX 013 013
03/27/2015 4:10 PM EDT G 65.2826 500 0.31 ICX 013 013
03/27/2015 4:00 PM EDT Q 65.56 24 0.59 TSX 015 003
03/27/2015 4:00 PM EDT Q 65.56 55 0.59 TSX 080 003
03/27/2015 4:00 PM EDT Q 65.56 13 0.59 TSX 065 003
03/27/2015 4:00 PM EDT Q 65.56 70 0.59 TSX 039 003
03/27/2015 4:00 PM EDT Q 65.56 20 0.59 TSX 003 015
03/27/2015 4:00 PM EDT Q 65.56 99 0.59 TSX 003 065
03/27/2015 4:00 PM EDT Q 65.56 87 0.59 TSX 003 222
03/27/2015 4:00 PM EDT Q 65.56 500 0.59 TSX 101 053
03/27/2015 4:00 PM EDT Q 65.56 3,800 0.59 TSX 101 007
03/27/2015 4:00 PM EDT Q 65.56 300 0.59 TSX 101 007
03/27/2015 4:00 PM EDT Q 65.56 200 0.59 TSX 079 007
03/27/2015 4:00 PM EDT Q 65.56 500 0.59 TSX 072 007
03/27/2015 4:00 PM EDT Q 65.56 100 0.59 TSX 053 053
03/27/2015 4:00 PM EDT Q 65.56 1,500 0.59 TSX 072 007
03/27/2015 4:00 PM EDT Q 65.56 200 0.59 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia