Magna International Inc.

Market: Market: CDN Consolidated | Feb 26, 2015, 5:40 PM EST

MG
$ 136.48
Change:
-0.27 (-0.20%)
Volume:
715,612

Day Low 135.42
Day High 138.30
52 Week Low 92.89
52 Week High 137.63


  • Earnings Alert: 02/25/15
  • Trade Now

Detailed Quote

Open: 136.00
High: 138.30
Bid: 0.00
Bid Size: 0
Beta: 0.963
Prev. Close: 136.75
Low: 135.42
Ask: 0.00
Ask Size: 0
VWAP: 136.901459
Dividend: 0.380 
Div. Frequency: Quarterly
Shares Out.: 205,170,260
P/E Ratio: 14.700
EPS: 9.30
Yield: 1.340
Ex-Div Date: 11/26/2014
Market Cap: 28,001,637,085
P/B Ratio: 2.584
Exchange: TSX

News Headlines for Magna International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 136.48 N/A N/A 136.00 138.30 135.42 715.61 k 100% -0.27 -0.197% 02/26/2015 4:10 PM
TSX 136.48 136.21 137.17 136.00 138.30 135.63 467.66 k 65.35% -0.19 -0.139% 02/26/2015 4:00 PM
Alpha 136.58 N/A N/A 136.23 138.24 135.72 38.15 k 5.33% -0.10 -0.073% 02/26/2015 3:59 PM
TMX Select 136.60 N/A N/A 136.04 138.17 135.42 15.30 k 2.14% -0.07 -0.051% 02/26/2015 3:59 PM
Chi-X 136.59 N/A N/A 135.62 138.28 135.44 104.40 k 14.59% -0.16 -0.117% 02/26/2015 4:05 PM
Omega 136.52 N/A N/A 136.54 138.23 136.49 2,700 0.38% -0.20 -0.146% 02/26/2015 3:57 PM
Pure 136.52 N/A N/A 136.99 136.99 136.52 500 0.07% -0.37 -0.270% 02/26/2015 3:54 PM
TriAct 136.53 N/A N/A 136.25 138.20 135.85 24.20 k 3.38% -0.18 -0.132% 02/26/2015 3:57 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 2,500 0.35% 0.00 0.000% 02/26/2015 4:10 PM
CX2 136.58 N/A N/A 135.65 138.27 135.65 60.00 k 8.38% -0.10 -0.073% 02/26/2015 3:59 PM
LYNX 136.88 N/A N/A 136.85 136.88 136.85 200 0.03% -0.02 -0.015% 02/26/2015 10:11 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:10 PM EST G 136.9007 100 0.15 ICX 013 013
02/26/2015 4:10 PM EST G 136.9007 100 0.15 ICX 013 013
02/26/2015 4:10 PM EST G 136.9007 100 0.15 ICX 013 013
02/26/2015 4:10 PM EST G 136.9007 200 0.15 ICX 013 013
02/26/2015 4:10 PM EST G 136.9007 200 0.15 ICX 013 013
02/26/2015 4:10 PM EST G 136.9007 300 0.15 ICX 013 013
02/26/2015 4:10 PM EST G 136.9007 1,500 0.15 ICX 013 013
02/26/2015 4:05 PM EST G 136.901 15,600 0.15 CHIX 015 015
02/26/2015 4:00 PM EST Q 136.48 31 -0.27 TSX 079 003
02/26/2015 4:00 PM EST Q 136.48 56 -0.27 TSX 053 003
02/26/2015 4:00 PM EST Q 136.48 50 -0.27 TSX 072 003
02/26/2015 4:00 PM EST Q 136.48 61 -0.27 TSX 072 003
02/26/2015 4:00 PM EST Q 136.48 20 -0.27 TSX 072 003
02/26/2015 4:00 PM EST Q 136.48 65 -0.27 TSX 039 003
02/26/2015 4:00 PM EST Q 136.48 38 -0.27 TSX 013 003
02/26/2015 4:00 PM EST Q 136.48 50 -0.27 TSX 039 003
02/26/2015 4:00 PM EST Q 136.48 59 -0.27 TSX 222 003
02/26/2015 4:00 PM EST Q 136.48 92 -0.27 TSX 003 007
02/26/2015 4:00 PM EST Q 136.48 40 -0.27 TSX 003 080
02/26/2015 4:00 PM EST Q 136.48 76 -0.27 TSX 003 013
02/26/2015 4:00 PM EST Q 136.48 9 -0.27 TSX 003 039
02/26/2015 4:00 PM EST Q 136.48 96 -0.27 TSX 003 015
02/26/2015 4:00 PM EST Q 136.48 39 -0.27 TSX 003 013
02/26/2015 4:00 PM EST Q 136.48 30 -0.27 TSX 003 053
02/26/2015 4:00 PM EST Q 136.48 13 -0.27 TSX 003 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia