TMX group TMXmoney

Magna International Inc. (MG)
Market: CDN Consolidated
$ 118.20
Nov 24, 2014, 6:54 AM EST
Change: -0.97 (-0.81%)
Volume: 764,048
Day Low
118.01
Day High
119.69
80.51
125.40
Company Chart
Detailed Quote
Open: 119.61 EPS: 9.09
High: 119.69 Ex-Div Date: 11/26/2014
Low: 118.01 Dividend: 0.380 
Prev. Close: 119.17 Yield: 1.464
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 207,354,943
Ask: 0.00 P/E Ratio: 12.500
Ask Size: 0 P/B Ratio: 2.473
Market Cap: 24,509,354,263 Exchange: TSX
Beta: 0.734 VWAP: 118.466532
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 118.20 N/A N/A 119.61 119.69 118.01 764.04 k 100% -0.97 -0.814% 11/21/2014 4:16 PM
TSX 118.20 118.00 118.70 119.61 119.69 118.01 449.64 k 58.85% -0.97 -0.814% 11/21/2014 4:16 PM
Alpha 118.20 N/A N/A 119.67 119.67 118.01 117.70 k 15.40% -0.97 -0.814% 11/21/2014 3:59 PM
TMX Select 118.20 N/A N/A 119.50 119.50 118.04 17.40 k 2.28% -0.97 -0.814% 11/21/2014 3:59 PM
Chi-X 118.20 N/A N/A 119.63 119.63 118.02 82.50 k 10.80% -0.88 -0.739% 11/21/2014 4:03 PM
Omega 118.19 N/A N/A 118.77 119.00 118.06 1,900 0.25% -0.88 -0.739% 11/21/2014 3:59 PM
Pure 118.36 N/A N/A 118.80 118.84 118.36 1,000 0.13% -0.60 -0.504% 11/21/2014 3:11 PM
TriAct 118.18 N/A N/A 119.17 119.17 118.06 39.70 k 5.20% -0.91 -0.760% 11/21/2014 3:59 PM
CX2 118.18 N/A N/A 119.41 119.41 118.04 54.10 k 7.08% -0.86 -0.722% 11/21/2014 3:59 PM
LYNX 118.75 N/A N/A 118.75 118.75 118.75 100 0.01% 0.81 0.687% 11/21/2014 10:35 AM

All times are in ET.

News Headlines for Magna International Inc.
5:30 PM EST
November 10, 2014
TSX Accepts Notice of Intention to Make Normal Course Issuer Bid - Canada Newswire
5:30 PM EST
November 10, 2014
TSX Accepts Notice of Intention to Make Normal Course Issuer Bid - PR Newswire
6:05 AM EST
November 05, 2014
Magna Announces Third Quarter and Year to Date Results - PR Newswire
5:00 AM EST
November 05, 2014
Magna announces third quarter and year to date results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:16 PM EST T 118.20 5 -0.97 TSX 053 053
11/21/2014 4:16 PM EST S 118.20 1,900 -0.97 TSX 001 001
11/21/2014 4:03 PM EST X 118.20 2,200 -0.97 CHIX 007 007
11/21/2014 4:01 PM EST 118.20 5,100 -0.97 CHIX 002 002
11/21/2014 4:00 PM EST Q 118.20 400 -0.97 TSX 072 079
11/21/2014 4:00 PM EST Q 118.20 200 -0.97 TSX 072 079
11/21/2014 4:00 PM EST Q 118.20 400 -0.97 TSX 007 079
11/21/2014 4:00 PM EST Q 118.20 200 -0.97 TSX 072 072
11/21/2014 4:00 PM EST Q 118.20 100 -0.97 TSX 007 123
11/21/2014 4:00 PM EST Q 118.20 300 -0.97 TSX 007 101
11/21/2014 4:00 PM EST Q 118.20 600 -0.97 TSX 079 101
11/21/2014 4:00 PM EST Q 118.20 600 -0.97 TSX 001 101
11/21/2014 4:00 PM EST Q 118.20 200 -0.97 TSX 079 101
11/21/2014 4:00 PM EST Q 118.20 100 -0.97 TSX 079 101
11/21/2014 4:00 PM EST Q 118.20 100 -0.97 TSX 079 101
11/21/2014 4:00 PM EST Q 118.20 600 -0.97 TSX 002 101
11/21/2014 4:00 PM EST Q 118.20 100 -0.97 TSX 002 101
11/21/2014 4:00 PM EST Q 118.20 200 -0.97 TSX 002 001
11/21/2014 4:00 PM EST Q 118.20 1,100 -0.97 TSX 002 080
11/21/2014 4:00 PM EST Q 118.20 1,900 -0.97 TSX 002 001
11/21/2014 4:00 PM EST Q 118.20 500 -0.97 TSX 002 085
11/21/2014 4:00 PM EST Q 118.20 300 -0.97 TSX 002 033
11/21/2014 4:00 PM EST Q 118.20 1,000 -0.97 TSX 002 053
11/21/2014 4:00 PM EST Q 118.20 100 -0.97 TSX 072 072
11/21/2014 4:00 PM EST Q 118.20 800 -0.97 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia