TMX group TMXmoney

Magna International Inc. (MG)
Market: CDN Consolidated
$ 108.21
Oct 24, 2014, 1:45 PM EDT
Change: 1.90 (1.79%)
Volume: 429,543
Day Low
106.50
Day High
108.50
80.51
125.40
Company Chart
Detailed Quote
Open: 106.91 EPS: 8.11
High: 108.50 Ex-Div Date: 08/27/2014
Low: 106.50 Dividend: 0.380 
Prev. Close: 106.31 Yield: 1.588
Bid: 108.21 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 208,384,943
Ask: 108.26 P/E Ratio: 12.900
Ask Size: 100 P/B Ratio: 2.139
Market Cap: 22,549,334,682 Exchange: TSX
Beta: 0.842 VWAP: 107.727731
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 108.21 108.18 108.21 106.91 108.50 106.50 429.54 k 100% 1.90 1.787% 10/24/2014 1:45 PM
TSX 108.21 108.18 108.21 106.91 108.50 106.50 331.24 k 77.03% 1.90 1.787% 10/24/2014 1:45 PM
Alpha 108.16 108.18 108.29 106.53 108.44 106.53 24.60 k 5.72% 1.85 1.740% 10/24/2014 1:45 PM
TMX Select 108.16 108.10 108.30 106.70 108.40 106.70 9,900 2.30% 1.85 1.740% 10/24/2014 1:37 PM
Chi-X 108.21 108.20 108.31 106.72 108.43 106.55 42.40 k 9.86% 1.93 1.816% 10/24/2014 1:45 PM
Omega 108.16 108.11 108.32 106.68 108.16 106.68 800 0.19% 1.95 1.836% 10/24/2014 1:36 PM
Pure 108.13 107.88 108.52 106.79 108.23 106.79 1,900 0.44% 1.97 1.856% 10/24/2014 1:44 PM
TriAct 108.13 N/A N/A 106.60 108.38 106.60 6,500 1.51% 1.66 1.554% 10/24/2014 1:37 PM
CX2 108.21 108.17 108.30 107.11 108.49 106.70 12.50 k 2.91% 1.98 1.864% 10/24/2014 1:45 PM
LYNX 107.94 N/A N/A 107.55 107.94 107.55 200 0.05% 1.52 1.428% 10/24/2014 12:56 PM

All times are in ET.

News Headlines for Magna International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:45 PM EDT 108.22 100 1.91 TSX 001 001
10/24/2014 1:45 PM EDT 108.21 100 1.90 TSX 079 001
10/24/2014 1:45 PM EDT 108.21 500 1.90 TSX 079 079
10/24/2014 1:45 PM EDT W 108.21 100 1.90 CX2 001 039
10/24/2014 1:45 PM EDT 108.21 100 1.90 CX2 079 079
10/24/2014 1:45 PM EDT W 108.21 100 1.90 CHIX 001 001
10/24/2014 1:45 PM EDT 108.21 100 1.90 TSX 001 079
10/24/2014 1:45 PM EDT 108.21 100 1.90 TSX 079 079
10/24/2014 1:45 PM EDT 108.21 100 1.90 TSX 001 079
10/24/2014 1:45 PM EDT 108.21 100 1.90 TSX 001 079
10/24/2014 1:45 PM EDT 108.22 100 1.91 TSX 001 079
10/24/2014 1:45 PM EDT 108.23 100 1.92 TSX 001 079
10/24/2014 1:45 PM EDT W 108.23 100 1.92 TSX 079 001
10/24/2014 1:45 PM EDT W 108.24 100 1.93 TSX 079 001
10/24/2014 1:45 PM EDT W 108.22 100 1.91 TSX 001 015
10/24/2014 1:45 PM EDT W 108.16 100 1.85 ALPHA 001 074
10/24/2014 1:44 PM EDT E 108.16 30 1.85 TSX 007 003
10/24/2014 1:44 PM EDT W 108.13 100 1.82 PURE 079 001
10/24/2014 1:43 PM EDT W 108.18 100 1.87 ALPHA 001 074
10/24/2014 1:43 PM EDT 108.16 100 1.85 TSX 079 001
10/24/2014 1:43 PM EDT W 108.17 100 1.86 ALPHA 001 074
10/24/2014 1:42 PM EDT 108.16 100 1.85 CHIX 072 001
10/24/2014 1:42 PM EDT 108.19 100 1.88 TSX 072 001
10/24/2014 1:42 PM EDT W 108.20 100 1.89 TSX 079 001
10/24/2014 1:42 PM EDT W 108.20 100 1.89 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia