TMX group TMXmoney

Magna International Inc. (MG)
Market: CDN Consolidated
$ 104.75
Oct 22, 2014, 5:25 PM EDT
Change: -0.84 (-0.80%)
Volume: 1,058,698
Day Low
104.30
Day High
106.82
80.51
125.40
Company Chart
Detailed Quote
Open: 105.90 EPS: 8.11
High: 106.82 Ex-Div Date: 08/27/2014
Low: 104.30 Dividend: 0.380 
Prev. Close: 105.59 Yield: 1.644
Bid: 104.70 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 208,384,943
Ask: 105.16 P/E Ratio: 13.000
Ask Size: 300 P/B Ratio: 2.059
Market Cap: 21,828,322,779 Exchange: TSX
Beta: 0.848 VWAP: 105.403550
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 104.75 104.70 105.16 105.90 106.82 104.30 1.05 m 100% -0.84 -0.796% 10/22/2014 4:26 PM
TSX 104.75 104.70 105.16 105.90 106.82 104.30 790.49 k 74.67% -0.84 -0.796% 10/22/2014 4:26 PM
Alpha 104.74 N/A N/A 106.05 106.64 104.35 94.90 k 8.96% -0.85 -0.805% 10/22/2014 3:59 PM
TMX Select 104.72 N/A N/A 106.10 106.59 104.45 9,900 0.94% -0.87 -0.824% 10/22/2014 3:59 PM
Chi-X 104.78 N/A N/A 106.01 106.81 104.35 93.50 k 8.83% -0.85 -0.805% 10/22/2014 3:59 PM
Omega 104.72 N/A N/A 105.87 106.00 104.38 5,400 0.51% -0.89 -0.843% 10/22/2014 3:59 PM
Pure 104.73 N/A N/A 105.96 106.11 104.46 4,000 0.38% -1.01 -0.955% 10/22/2014 3:59 PM
TriAct 104.78 N/A N/A 106.11 106.68 104.33 32.00 k 3.02% -0.80 -0.758% 10/22/2014 3:55 PM
CX2 104.72 N/A N/A 106.18 106.67 104.37 28.00 k 2.64% -0.92 -0.871% 10/22/2014 3:59 PM
LYNX 104.48 N/A N/A 106.02 106.02 104.48 500 0.05% -0.25 -0.239% 10/22/2014 2:17 PM

All times are in ET.

News Headlines for Magna International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:26 PM EDT S 104.75 10,900 -0.84 TSX 002 002
10/22/2014 4:00 PM EDT Q 104.75 600 -0.84 TSX 101 014
10/22/2014 4:00 PM EDT Q 104.75 1,300 -0.84 TSX 072 014
10/22/2014 4:00 PM EDT Q 104.75 1,100 -0.84 TSX 007 014
10/22/2014 4:00 PM EDT Q 104.75 2,400 -0.84 TSX 079 014
10/22/2014 4:00 PM EDT Q 104.75 1,900 -0.84 TSX 079 014
10/22/2014 4:00 PM EDT Q 104.75 1,300 -0.84 TSX 001 014
10/22/2014 4:00 PM EDT Q 104.75 500 -0.84 TSX 001 014
10/22/2014 4:00 PM EDT Q 104.75 100 -0.84 TSX 001 014
10/22/2014 4:00 PM EDT Q 104.75 600 -0.84 TSX 001 014
10/22/2014 4:00 PM EDT Q 104.75 300 -0.84 TSX 001 014
10/22/2014 4:00 PM EDT Q 104.75 100 -0.84 TSX 044 014
10/22/2014 4:00 PM EDT Q 104.75 2,700 -0.84 TSX 053 014
10/22/2014 4:00 PM EDT Q 104.75 700 -0.84 TSX 079 014
10/22/2014 4:00 PM EDT Q 104.75 100 -0.84 TSX 079 014
10/22/2014 4:00 PM EDT Q 104.75 500 -0.84 TSX 099 014
10/22/2014 4:00 PM EDT Q 104.75 4,100 -0.84 TSX 002 014
10/22/2014 4:00 PM EDT Q 104.75 2,000 -0.84 TSX 001 014
10/22/2014 4:00 PM EDT Q 104.75 400 -0.84 TSX 101 014
10/22/2014 4:00 PM EDT Q 104.75 1,700 -0.84 TSX 065 014
10/22/2014 4:00 PM EDT Q 104.75 600 -0.84 TSX 065 080
10/22/2014 4:00 PM EDT Q 104.75 500 -0.84 TSX 065 002
10/22/2014 4:00 PM EDT Q 104.75 2,600 -0.84 TSX 065 001
10/22/2014 4:00 PM EDT Q 104.75 1,300 -0.84 TSX 065 001
10/22/2014 4:00 PM EDT Q 104.75 100 -0.84 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia