Magna International Inc.

Market: CDN Consolidated | Apr 21, 2015, 7:07 PM EDT

MG
$ 65.78
Change:
0.38 (0.58%)
Volume:
900,340

Day Low 65.05
Day High 66.21
52 Week Low 46.445
52 Week High 69.71


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 65.54
High: 66.21
Bid: 0.00
Bid Size: 0
Beta: 0.905
Prev. Close: 65.40
Low: 65.05
Ask: 0.00
Ask Size: 0
VWAP: 65.709321
Dividend: 0.220 
Div. Frequency: Quarterly
Shares Out.: 410,624,820
P/E Ratio: 12.800
EPS: 5.05
Yield: 0.834
Ex-Div Date: 03/11/2015
Market Cap: 27,010,900,660
P/B Ratio: 2.447
Exchange: TSX

News Headlines for Magna International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 65.78 N/A N/A 65.54 66.21 65.05 900.34 k 100% 0.38 0.581% 04/21/2015 4:00 PM
TSX 65.82 65.71 65.94 65.51 66.21 65.05 517.13 k 57.75% 0.42 0.642% 04/21/2015 4:00 PM
Alpha 65.75 N/A N/A 65.69 66.20 65.08 83.50 k 9.33% 0.38 0.581% 04/21/2015 3:59 PM
TMX Select 65.76 N/A N/A 65.74 66.20 65.07 28.90 k 3.23% 0.36 0.550% 04/21/2015 3:59 PM
Chi-X 65.78 N/A N/A 65.54 66.19 65.07 75.10 k 8.39% 0.38 0.581% 04/21/2015 4:00 PM
Omega 65.76 N/A N/A 65.65 66.17 65.22 16.50 k 1.84% 0.40 0.612% 04/21/2015 3:59 PM
Pure 65.77 N/A N/A 65.24 66.00 65.24 2,400 0.27% 0.41 0.627% 04/21/2015 3:58 PM
TriAct 66.38 N/A N/A 0.00 0.00 0.00 93.77 k 10.47% 0.00 0.00% 04/21/2015 3:59 PM
CX2 65.78 N/A N/A 65.40 66.21 65.07 75.32 k 8.41% 0.38 0.581% 04/21/2015 4:00 PM
LYNX 66.01 N/A N/A 65.39 66.01 65.06 2,800 0.31% 0.53 0.809% 04/21/2015 3:23 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 4:00 PM EDT 65.78 100 0.38 CX2 079 079
04/21/2015 4:00 PM EDT 65.78 100 0.38 CHIX 001 001
04/21/2015 4:00 PM EDT Q 65.82 69 0.42 TSX 003 015
04/21/2015 4:00 PM EDT Q 65.82 14 0.42 TSX 003 080
04/21/2015 4:00 PM EDT Q 65.82 89 0.42 TSX 003 039
04/21/2015 4:00 PM EDT Q 65.82 51 0.42 TSX 003 072
04/21/2015 4:00 PM EDT Q 65.82 81 0.42 TSX 003 011
04/21/2015 4:00 PM EDT Q 65.82 13 0.42 TSX 003 079
04/21/2015 4:00 PM EDT Q 65.82 48 0.42 TSX 015 003
04/21/2015 4:00 PM EDT Q 65.82 84 0.42 TSX 065 003
04/21/2015 4:00 PM EDT Q 65.82 94 0.42 TSX 039 003
04/21/2015 4:00 PM EDT Q 65.82 100 0.42 TSX 015 079
04/21/2015 4:00 PM EDT Q 65.82 100 0.42 TSX 014 079
04/21/2015 4:00 PM EDT Q 65.82 100 0.42 TSX 014 072
04/21/2015 4:00 PM EDT Q 65.82 200 0.42 TSX 014 072
04/21/2015 4:00 PM EDT Q 65.82 100 0.42 TSX 065 079
04/21/2015 4:00 PM EDT Q 65.82 100 0.42 TSX 065 039
04/21/2015 4:00 PM EDT Q 65.82 100 0.42 TSX 065 079
04/21/2015 4:00 PM EDT Q 65.82 100 0.42 TSX 065 079
04/21/2015 4:00 PM EDT Q 65.82 100 0.42 TSX 065 079
04/21/2015 4:00 PM EDT Q 65.82 1,100 0.42 TSX 065 072
04/21/2015 4:00 PM EDT Q 65.82 2,400 0.42 TSX 065 079
04/21/2015 4:00 PM EDT Q 65.82 200 0.42 TSX 072 079
04/21/2015 4:00 PM EDT Q 65.82 400 0.42 TSX 072 099
04/21/2015 4:00 PM EDT Q 65.82 1,600 0.42 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.