Magna International Inc.

Market: CDN Consolidated | May 29, 2015, 6:02 PM EDT

MG
$ 71.50
Change:
-0.48 (-0.67%)
Volume:
1,724,990

Day Low 71.25
Day High 72.42
52 Week Low 46.445
52 Week High 72.66


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 72.42
High: 72.42
Bid: 0.00
Bid Size: 0
Beta: 0.945
Prev. Close: 71.98
Low: 71.25
Ask: 0.00
Ask Size: 0
VWAP: 71.609518
Dividend: 0.220 
Div. Frequency: Quarterly
Shares Out.: 410,776,410
P/E Ratio: 12.900
EPS: 5.50
Yield: 1.478
Ex-Div Date: 05/27/2015
Market Cap: 29,370,513,315
P/B Ratio: 2.754
Exchange: TSX

News Headlines for Magna International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 71.50 N/A N/A 72.42 72.42 71.25 1.72 m 100% -0.48 -0.667% 05/29/2015 4:27 PM
TSX 71.47 71.43 71.69 72.42 72.42 71.25 1.13 m 66.38% -0.51 -0.709% 05/29/2015 4:27 PM
Alpha 71.53 N/A N/A 72.25 72.36 71.26 117.10 k 6.82% -0.48 -0.667% 05/29/2015 3:59 PM
TMX Select 71.52 N/A N/A 71.79 72.37 71.26 48.40 k 2.82% -0.46 -0.639% 05/29/2015 3:59 PM
Chi-X 71.50 N/A N/A 72.05 72.29 71.26 152.00 k 8.86% -0.48 -0.667% 05/29/2015 4:00 PM
Omega 71.65 71.74 71.72 72.01 72.02 71.32 6,200 0.36% -0.34 -0.472% 05/29/2015 3:55 PM
Pure 71.61 N/A N/A 71.52 71.61 71.52 900 0.05% -0.37 -0.514% 05/29/2015 3:55 PM
TriAct 66.38 N/A N/A 0.00 0.00 0.00 108.35 k 6.31% 0.00 0.00% 05/29/2015 3:59 PM
Liquidnet 71.89 N/A N/A 71.89 71.89 71.89 48.80 k 2.84% 0.00 0.000% 05/29/2015 10:36 AM
CX2 71.52 N/A N/A 72.15 72.36 71.26 94.68 k 5.52% -0.47 -0.653% 05/29/2015 3:59 PM
LYNX 71.92 71.52 71.66 71.92 71.92 71.92 400 0.02% -0.10 -0.139% 05/29/2015 10:44 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:27 PM EDT S 71.47 28 -0.51 TSX 002 002
05/29/2015 4:27 PM EDT S 71.47 7,800 -0.51 TSX 002 002
05/29/2015 4:26 PM EDT S 71.47 41 -0.51 TSX 002 002
05/29/2015 4:26 PM EDT S 71.47 81,600 -0.51 TSX 002 002
05/29/2015 4:20 PM EDT T 71.47 28 -0.51 TSX 053 053
05/29/2015 4:20 PM EDT S 71.47 300 -0.51 TSX 001 001
05/29/2015 4:20 PM EDT T 71.47 99 -0.51 TSX 053 053
05/29/2015 4:20 PM EDT T 71.47 10 -0.51 TSX 053 053
05/29/2015 4:20 PM EDT T 71.47 6 -0.51 TSX 053 053
05/29/2015 4:20 PM EDT S 71.47 1,600 -0.51 TSX 001 001
05/29/2015 4:20 PM EDT S 71.47 9,500 -0.51 TSX 001 001
05/29/2015 4:18 PM EDT T 71.47 14 -0.51 TSX 053 053
05/29/2015 4:18 PM EDT S 71.47 500 -0.51 TSX 001 001
05/29/2015 4:00 PM EDT 71.50 100 -0.48 CHIX 039 001
05/29/2015 4:00 PM EDT 71.50 100 -0.48 CHIX 039 001
05/29/2015 4:00 PM EDT 71.53 100 -0.45 CHIX 001 001
05/29/2015 4:00 PM EDT Q 71.47 41 -0.51 TSX 015 003
05/29/2015 4:00 PM EDT Q 71.47 77 -0.51 TSX 079 003
05/29/2015 4:00 PM EDT Q 71.47 61 -0.51 TSX 065 003
05/29/2015 4:00 PM EDT Q 71.47 4 -0.51 TSX 007 003
05/29/2015 4:00 PM EDT Q 71.47 19 -0.51 TSX 011 003
05/29/2015 4:00 PM EDT Q 71.47 60 -0.51 TSX 014 003
05/29/2015 4:00 PM EDT Q 71.47 28 -0.51 TSX 002 003
05/29/2015 4:00 PM EDT Q 71.47 55 -0.51 TSX 014 003
05/29/2015 4:00 PM EDT Q 71.47 33 -0.51 TSX 015 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.