TMX group TMXmoney

Magna International Inc. (MG)
Market: CDN Consolidated
$ 107.79
Oct 30, 2014, 7:20 PM EDT
Change: -1.66 (-1.52%)
Volume: 973,033
Day Low
106.87
Day High
109.64
80.51
125.40
Company Chart
Detailed Quote
Open: 109.64 EPS: 8.11
High: 109.64 Ex-Div Date: 08/27/2014
Low: 106.87 Dividend: 0.380 
Prev. Close: 109.45 Yield: 1.515
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 208,384,943
Ask: 0.00 P/E Ratio: 13.500
Ask Size: 0 P/B Ratio: 2.143
Market Cap: 22,461,813,006 Exchange: TSX
Beta: 0.825 VWAP: 107.528875
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 107.79 N/A N/A 109.64 109.64 106.87 973.03 k 100% -1.66 -1.517% 10/30/2014 4:00 PM
TSX 107.79 107.60 107.79 109.64 109.64 106.88 718.03 k 73.79% -1.66 -1.517% 10/30/2014 4:00 PM
Alpha 107.87 N/A N/A 109.16 109.18 106.87 64.70 k 6.65% -1.58 -1.444% 10/30/2014 3:59 PM
TMX Select 107.87 N/A N/A 109.03 109.50 106.91 14.40 k 1.48% -1.58 -1.444% 10/30/2014 3:58 PM
Chi-X 107.86 N/A N/A 109.52 109.58 106.88 139.30 k 14.32% -1.61 -1.471% 10/30/2014 3:59 PM
Omega 107.89 106.40 111.21 109.07 109.48 106.90 4,800 0.49% -1.56 -1.425% 10/30/2014 3:58 PM
Pure 107.87 106.40 111.21 109.06 109.06 106.88 3,000 0.31% -0.16 -0.148% 10/30/2014 3:59 PM
TriAct 107.84 N/A N/A 108.00 108.00 106.94 13.40 k 1.38% -1.58 -1.444% 10/30/2014 3:57 PM
CX2 107.85 N/A N/A 109.03 109.11 106.90 15.20 k 1.56% -1.65 -1.507% 10/30/2014 3:59 PM
LYNX 107.45 N/A N/A 107.27 107.45 107.27 200 0.02% -2.21 -2.015% 10/30/2014 3:02 PM

All times are in ET.

News Headlines for Magna International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 107.79 1,900 -1.66 TSX 101 001
10/30/2014 4:00 PM EDT Q 107.79 100 -1.66 TSX 101 080
10/30/2014 4:00 PM EDT Q 107.79 400 -1.66 TSX 039 080
10/30/2014 4:00 PM EDT Q 107.79 1,000 -1.66 TSX 072 080
10/30/2014 4:00 PM EDT Q 107.79 500 -1.66 TSX 072 065
10/30/2014 4:00 PM EDT Q 107.79 200 -1.66 TSX 079 080
10/30/2014 4:00 PM EDT Q 107.79 600 -1.66 TSX 101 080
10/30/2014 4:00 PM EDT Q 107.79 1,800 -1.66 TSX 101 014
10/30/2014 4:00 PM EDT Q 107.79 200 -1.66 TSX 079 014
10/30/2014 4:00 PM EDT Q 107.79 100 -1.66 TSX 007 014
10/30/2014 4:00 PM EDT Q 107.79 500 -1.66 TSX 007 014
10/30/2014 4:00 PM EDT Q 107.79 100 -1.66 TSX 099 014
10/30/2014 4:00 PM EDT Q 107.79 900 -1.66 TSX 099 023
10/30/2014 4:00 PM EDT Q 107.79 1,500 -1.66 TSX 079 023
10/30/2014 4:00 PM EDT Q 107.79 100 -1.66 TSX 039 023
10/30/2014 4:00 PM EDT Q 107.79 300 -1.66 TSX 001 023
10/30/2014 4:00 PM EDT Q 107.79 200 -1.66 TSX 001 023
10/30/2014 4:00 PM EDT Q 107.79 200 -1.66 TSX 001 023
10/30/2014 4:00 PM EDT Q 107.79 100 -1.66 TSX 001 023
10/30/2014 4:00 PM EDT Q 107.79 400 -1.66 TSX 001 023
10/30/2014 4:00 PM EDT Q 107.79 1,200 -1.66 TSX 001 023
10/30/2014 4:00 PM EDT Q 107.79 2,900 -1.66 TSX 053 023
10/30/2014 4:00 PM EDT Q 107.79 200 -1.66 TSX 053 053
10/30/2014 4:00 PM EDT Q 107.79 100 -1.66 TSX 053 053
10/30/2014 4:00 PM EDT Q 107.79 2,200 -1.66 TSX 079 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia