TMX group TMXmoney

Magna International Inc. (MG)
Market: CDN Consolidated
$ 122.93
Sep 2, 2014, 1:06 PM EDT
Change: -0.35 (-0.28%)
Volume: 343,354
Day Low
122.72
Day High
124.00
80.51
125.40
Company Chart
Detailed Quote
Open: 123.28 EPS: 8.11
High: 124.00 Ex-Div Date: 08/27/2014
Low: 122.72 Dividend: 0.380 
Prev. Close: 123.28 Yield: 1.349
Bid: 122.89 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 212,591,163.00
Ask: 122.97 P/E Ratio: 15.200
Ask Size: 200.00 P/B Ratio: 2.514
Market Cap: 26,133,831,668 Exchange: TSX
Beta: 0.775 VWAP: 123.376161
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 122.93 122.89 122.97 123.28 124.00 122.72 343.35 k 100% -0.35 -0.284% 09/02/2014 1:05 PM
TSX 122.93 122.88 122.99 123.28 124.00 122.74 259.35 k 75.54% -0.35 -0.284% 09/02/2014 1:05 PM
Alpha 122.93 122.88 122.97 123.64 123.95 122.88 26.70 k 7.78% -0.35 -0.284% 09/02/2014 1:03 PM
TMX Select 123.12 122.88 123.04 123.40 123.86 122.88 9,300 2.71% -0.16 -0.130% 09/02/2014 1:00 PM
Chi-X 122.93 122.89 123.00 123.58 123.98 122.72 26.30 k 7.66% -0.47 -0.381% 09/02/2014 1:03 PM
Omega 123.23 122.84 122.97 123.32 123.88 122.88 1,500 0.44% -0.13 -0.105% 09/02/2014 12:26 PM
Pure 123.16 122.88 123.04 123.12 123.80 123.04 900 0.26% -0.20 -0.162% 09/02/2014 12:22 PM
TriAct 123.30 N/A N/A 123.52 123.93 122.86 10.90 k 3.17% -0.07 -0.053% 09/02/2014 12:21 PM
CX2 123.16 122.88 123.04 123.40 123.91 122.95 8,400 2.45% -0.31 -0.251% 09/02/2014 12:48 PM

All times are in ET.

News Headlines for Magna International Inc.
4:00 PM EDT
August 13, 2014
Secrets of the All-New Ford F-150 Seamless Sliding Rear Window - Business Wire
5:00 AM EDT
August 08, 2014
Magna Announces Second Quarter and Year to Date Results - Canada Newswire
5:00 AM EDT
August 08, 2014
Magna Announces Second Quarter and Year to Date Results - PR Newswire
5:00 AM EDT
August 08, 2014
Magna Announces Second Quarter and Year to Date Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 1:05 PM EDT E 122.99 40 -0.29 TSX 085 003
09/02/2014 1:04 PM EDT W 122.93 100 -0.35 TSX 001 072
09/02/2014 1:03 PM EDT 122.93 100 -0.35 CHIX 001 001
09/02/2014 1:03 PM EDT 122.92 100 -0.36 CHIX 001 001
09/02/2014 1:03 PM EDT 122.95 100 -0.33 TSX 079 015
09/02/2014 1:03 PM EDT 122.93 100 -0.35 TSX 079 002
09/02/2014 1:03 PM EDT 122.93 100 -0.35 TSX 079 079
09/02/2014 1:03 PM EDT 122.93 100 -0.35 ALPHA 079 222
09/02/2014 1:03 PM EDT 122.92 100 -0.36 ALPHA 079 014
09/02/2014 1:03 PM EDT E 122.95 5 -0.33 TSX 074 003
09/02/2014 1:03 PM EDT E 122.95 25 -0.33 TSX 085 003
09/02/2014 1:02 PM EDT 122.97 100 -0.31 TSX 072 079
09/02/2014 1:02 PM EDT W 123.02 100 -0.26 CHIX 039 001
09/02/2014 1:02 PM EDT W 123.02 100 -0.26 TSX 053 001
09/02/2014 1:02 PM EDT W 123.02 100 -0.26 TSX 039 001
09/02/2014 1:02 PM EDT W 123.03 100 -0.25 TSX 053 001
09/02/2014 1:02 PM EDT 123.05 100 -0.23 TSX 079 009
09/02/2014 1:01 PM EDT 123.05 100 -0.23 TSX 079 009
09/02/2014 1:01 PM EDT 123.05 100 -0.23 TSX 079 009
09/02/2014 1:01 PM EDT W 123.05 100 -0.23 TSX 001 001
09/02/2014 1:01 PM EDT 123.05 100 -0.23 TSX 053 002
09/02/2014 1:01 PM EDT 123.05 100 -0.23 TSX 053 002
09/02/2014 1:01 PM EDT 123.05 100 -0.23 TSX 053 085
09/02/2014 1:01 PM EDT 123.05 100 -0.23 TSX 053 009
09/02/2014 1:01 PM EDT 123.05 100 -0.23 ALPHA 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.