dcsimg

Magna International Inc.

Exchange: TSX Exchange | Aug 31, 2015, 11:38 PM EDT

MG
$ 64.92 Change Down
Change:
-0.18 (-0.28%)
Volume:
1,259,322

Day Low 64.56
Day High 65.64
52 Week Low 46.445
52 Week High 74.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 65.10
High: 65.64
Bid: 64.61
Bid Size: 100
Beta: 0.947
Prev. Close: 65.10
Low: 64.56
Ask: 65.00
Ask Size: 3,300
VWAP: 64.981542
Dividend: 0.220 USD
Div. Frequency: Quarterly
Shares Out.: 410,979,525
P/E Ratio: N/A
EPS: 5.45
Yield: 1.781
Ex-Div Date: 08/26/2015
Market Cap: 26,680,790,763
P/B Ratio: 2.339
Exchange: TSX

News Headlines for Magna International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:15 PM EDT S 64.92 20,300 -0.18 TSX 002 002
08/31/2015 4:00 PM EDT Q 64.92 43 -0.18 TSX 003 015
08/31/2015 4:00 PM EDT Q 64.92 21 -0.18 TSX 003 039
08/31/2015 4:00 PM EDT Q 64.92 81 -0.18 TSX 003 065
08/31/2015 4:00 PM EDT Q 64.92 19 -0.18 TSX 003 065
08/31/2015 4:00 PM EDT Q 64.92 14 -0.18 TSX 003 065
08/31/2015 4:00 PM EDT Q 64.92 67 -0.18 TSX 003 080
08/31/2015 4:00 PM EDT Q 64.92 37 -0.18 TSX 003 053
08/31/2015 4:00 PM EDT Q 64.92 28 -0.18 TSX 003 013
08/31/2015 4:00 PM EDT Q 64.92 58 -0.18 TSX 003 053
08/31/2015 4:00 PM EDT Q 64.92 89 -0.18 TSX 003 039
08/31/2015 4:00 PM EDT Q 64.92 51 -0.18 TSX 003 090
08/31/2015 4:00 PM EDT Q 64.92 13 -0.18 TSX 003 015
08/31/2015 4:00 PM EDT Q 64.92 90 -0.18 TSX 003 053
08/31/2015 4:00 PM EDT Q 64.92 8 -0.18 TSX 003 085
08/31/2015 4:00 PM EDT Q 64.92 84 -0.18 TSX 003 014
08/31/2015 4:00 PM EDT Q 64.92 96 -0.18 TSX 015 003
08/31/2015 4:00 PM EDT Q 64.92 11 -0.18 TSX 014 003
08/31/2015 4:00 PM EDT Q 64.92 98 -0.18 TSX 014 003
08/31/2015 4:00 PM EDT Q 64.92 56 -0.18 TSX 101 003
08/31/2015 4:00 PM EDT Q 64.92 12 -0.18 TSX 013 003
08/31/2015 4:00 PM EDT Q 64.92 89 -0.18 TSX 019 003
08/31/2015 4:00 PM EDT Q 64.92 23 -0.18 TSX 015 003
08/31/2015 4:00 PM EDT Q 64.92 76 -0.18 TSX 013 003
08/31/2015 4:00 PM EDT Q 64.92 80 -0.18 TSX 001 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.