TMX group TMXmoney

Magna International Inc. (MG)
Market: CDN Consolidated
$ 115.40
Sep 23, 2014, 6:09 PM EDT
Change: 1.90 (1.67%)
Volume: 1,080,447
Day Low
112.77
Day High
115.68
80.51
125.40
Company Chart
Detailed Quote
Open: 113.48 EPS: 8.11
High: 115.68 Ex-Div Date: 08/27/2014
Low: 112.77 Dividend: 0.380 
Prev. Close: 113.50 Yield: 1.467
Bid: 115.05 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 211,920,143
Ask: 115.43 P/E Ratio: 14.000
Ask Size: 100 P/B Ratio: 2.340
Market Cap: 24,455,584,502 Exchange: TSX
Beta: 0.831 VWAP: 114.657385
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 115.40 115.05 115.43 113.48 115.68 112.77 1.08 m 100% 1.90 1.674% 09/23/2014 4:10 PM
TSX 115.40 115.05 115.43 113.48 115.68 112.77 545.54 k 50.49% 1.90 1.674% 09/23/2014 4:00 PM
Alpha 115.40 N/A N/A 113.27 115.68 112.80 58.70 k 5.43% 1.90 1.674% 09/23/2014 3:59 PM
TMX Select 115.38 N/A N/A 113.04 115.65 113.04 29.90 k 2.77% 1.88 1.656% 09/23/2014 3:59 PM
Chi-X 115.34 N/A N/A 113.22 115.66 112.78 248.80 k 23.03% 1.84 1.621% 09/23/2014 3:59 PM
Omega 115.40 N/A N/A 113.05 115.68 113.05 9,400 0.87% 1.90 1.674% 09/23/2014 3:59 PM
Pure 115.40 N/A 121.54 113.20 115.60 113.05 26.70 k 2.47% 1.92 1.692% 09/23/2014 4:01 PM
TriAct 115.00 N/A N/A 113.34 115.34 112.80 121.50 k 11.25% 1.43 1.255% 09/23/2014 3:01 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 100 0.01% 0.00 0.000% 09/23/2014 4:10 PM
CX2 115.39 N/A N/A 113.04 115.68 113.04 38.90 k 3.60% 1.91 1.683% 09/23/2014 3:59 PM
LYNX 114.66 N/A N/A 113.53 114.66 113.50 900 0.08% 0.77 0.676% 09/23/2014 11:40 AM

All times are in ET.

News Headlines for Magna International Inc.
4:00 AM EDT
September 23, 2014
Magna expands in India - Canada Newswire
4:00 AM EDT
September 23, 2014
Magna expands in India - PR Newswire
5:00 AM EDT
September 19, 2014
Magna Announces Cooperation Regarding Regulatory Investigation - PR Newswire
5:00 AM EDT
September 19, 2014
Magna Announces Cooperation Regarding Regulatory Investigation - Canada Newswire
5:00 AM EDT
September 19, 2014
Magna Announces Cooperation Regarding Regulatory Investigation - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 4:10 PM EDT G 114.6498 100 1.15 ICX 013 013
09/23/2014 4:01 PM EDT 115.40 20,500 1.90 PURE 085 085
09/23/2014 4:00 PM EDT Q 115.40 200 1.90 TSX 085 079
09/23/2014 4:00 PM EDT Q 115.40 100 1.90 TSX 085 079
09/23/2014 4:00 PM EDT Q 115.40 200 1.90 TSX 085 079
09/23/2014 4:00 PM EDT Q 115.40 100 1.90 TSX 085 079
09/23/2014 4:00 PM EDT Q 115.40 100 1.90 TSX 085 079
09/23/2014 4:00 PM EDT Q 115.40 100 1.90 TSX 085 079
09/23/2014 4:00 PM EDT Q 115.40 100 1.90 TSX 085 079
09/23/2014 4:00 PM EDT Q 115.40 100 1.90 TSX 085 002
09/23/2014 4:00 PM EDT Q 115.40 100 1.90 TSX 085 080
09/23/2014 4:00 PM EDT Q 115.40 100 1.90 TSX 085 065
09/23/2014 4:00 PM EDT Q 115.40 100 1.90 TSX 079 065
09/23/2014 4:00 PM EDT Q 115.40 100 1.90 TSX 072 065
09/23/2014 4:00 PM EDT Q 115.40 100 1.90 TSX 072 065
09/23/2014 4:00 PM EDT Q 115.40 300 1.90 TSX 053 065
09/23/2014 4:00 PM EDT Q 115.40 100 1.90 TSX 053 002
09/23/2014 4:00 PM EDT Q 115.40 1,000 1.90 TSX 079 002
09/23/2014 4:00 PM EDT Q 115.40 900 1.90 TSX 079 002
09/23/2014 4:00 PM EDT Q 115.40 200 1.90 TSX 079 002
09/23/2014 4:00 PM EDT Q 115.40 200 1.90 TSX 039 002
09/23/2014 4:00 PM EDT Q 115.40 100 1.90 TSX 039 002
09/23/2014 4:00 PM EDT Q 115.40 300 1.90 TSX 053 002
09/23/2014 4:00 PM EDT Q 115.40 1,100 1.90 TSX 053 002
09/23/2014 4:00 PM EDT Q 115.40 300 1.90 TSX 053 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.