TMX group TMXmoney

Magna International Inc. (MG)
Market: CDN Consolidated
$ 107.20
Sep 30, 2014, 1:38 PM EDT
Change: -2.94 (-2.67%)
Volume: 932,808
Day Low
107.13
Day High
110.00
80.51
125.40
Company Chart
Detailed Quote
Open: 109.99 EPS: 8.11
High: 110.00 Ex-Div Date: 08/27/2014
Low: 107.13 Dividend: 0.380 
Prev. Close: 110.14 Yield: 1.474
Bid: 107.17 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 211,920,143
Ask: 107.28 P/E Ratio: 13.600
Ask Size: 3,000 P/B Ratio: 2.132
Market Cap: 22,717,839,330 Exchange: TSX
Beta: 0.862 VWAP: 108.260333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 107.20 107.17 107.28 109.99 110.00 107.13 932.80 k 100% -2.94 -2.669% 09/30/2014 1:38 PM
TSX 107.20 107.17 107.28 110.00 110.00 107.13 638.43 k 68.44% -2.94 -2.669% 09/30/2014 1:38 PM
Alpha 107.20 107.16 107.29 109.90 109.90 107.19 36.37 k 3.90% -2.94 -2.669% 09/30/2014 1:38 PM
TMX Select 107.13 107.16 107.28 109.80 109.80 107.13 22.00 k 2.36% -3.01 -2.733% 09/30/2014 1:38 PM
Chi-X 107.14 107.17 107.29 109.99 109.99 107.14 171.20 k 18.35% -3.10 -2.812% 09/30/2014 1:38 PM
Omega 107.32 107.12 107.36 109.63 109.63 107.26 4,900 0.53% -2.88 -2.613% 09/30/2014 1:36 PM
Pure 107.28 107.16 107.36 109.84 109.84 107.28 2,900 0.31% -2.92 -2.650% 09/30/2014 1:36 PM
TriAct 107.59 N/A N/A 109.77 109.77 107.24 33.10 k 3.55% -2.71 -2.453% 09/30/2014 1:25 PM
CX2 107.25 107.16 107.28 109.63 109.63 107.21 23.90 k 2.56% -2.99 -2.712% 09/30/2014 1:37 PM

All times are in ET.

News Headlines for Magna International Inc.
9:40 AM EDT
September 29, 2014
Magna producing complete, lightweight composite liftgate for German OEM - Canada Newswire
11:29 AM EDT
September 25, 2014
An Open and Shut Case: Magna Makes 50 Millionth Side Door Latch - PR Newswire
11:28 AM EDT
September 25, 2014
An Open and Shut Case: Magna Makes 50 Millionth Side Door Latch - Canada Newswire
4:00 AM EDT
September 23, 2014
Magna expands in India - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 1:38 PM EDT 107.20 100 -2.94 TSX 101 085
09/30/2014 1:38 PM EDT 107.16 100 -2.98 TSX 079 007
09/30/2014 1:38 PM EDT W 107.16 100 -2.98 TSX 001 101
09/30/2014 1:38 PM EDT W 107.16 100 -2.98 TSX 001 101
09/30/2014 1:38 PM EDT W 107.16 100 -2.98 TSX 001 101
09/30/2014 1:38 PM EDT W 107.16 100 -2.98 TSX 001 101
09/30/2014 1:38 PM EDT 107.16 100 -2.98 TSX 079 101
09/30/2014 1:38 PM EDT 107.13 100 -3.01 TSX 001 007
09/30/2014 1:38 PM EDT 107.14 100 -3.00 CHIX 001 009
09/30/2014 1:38 PM EDT 107.14 100 -3.00 CHIX 001 009
09/30/2014 1:38 PM EDT 107.14 100 -3.00 TSX 101 009
09/30/2014 1:38 PM EDT 107.14 100 -3.00 TSX 079 009
09/30/2014 1:38 PM EDT 107.14 200 -3.00 TSX 001 009
09/30/2014 1:38 PM EDT 107.15 100 -2.99 TSX 001 009
09/30/2014 1:38 PM EDT 107.15 100 -2.99 TSX 001 009
09/30/2014 1:38 PM EDT 107.14 200 -3.00 TSX 001 009
09/30/2014 1:38 PM EDT 107.14 100 -3.00 TSX 001 009
09/30/2014 1:38 PM EDT 107.20 100 -2.94 TSX 079 009
09/30/2014 1:38 PM EDT 107.20 600 -2.94 TSX 079 009
09/30/2014 1:38 PM EDT 107.20 100 -2.94 ALPHA 079 039
09/30/2014 1:38 PM EDT 107.13 100 -3.01 TMX 039 009
09/30/2014 1:38 PM EDT 107.13 100 -3.01 TMX 039 009
09/30/2014 1:38 PM EDT 107.20 100 -2.94 TMX 079 039
09/30/2014 1:37 PM EDT 107.16 100 -2.98 TSX 079 007
09/30/2014 1:37 PM EDT 107.15 100 -2.99 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.