TMX group TMXmoney

Magna International Inc. (MG)
Market: CDN Consolidated
$ 116.96
Aug 2, 2014, 2:17 AM EDT
Change: -0.16 (-0.14%)
Volume: 701,916

Day Low
115.30
Day High
117.64
77.52
120.58
Company Chart
Detailed Quote
Open: 117.36 EPS: 7.41
High: 117.64 Ex-Div Date: 05/28/2014
Low: 115.30 Dividend: 0.380 
Prev. Close: 117.12 Yield: 1.412
Bid: 116.93 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 213,999,514
Ask: 116.76 P/E Ratio: 15.900
Ask Size: 100 P/B Ratio: 2.457
Market Cap: 25,029,383,157 Exchange: TSX
Beta: 0.665 VWAP: 116.512085
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 116.96 116.93 116.76 117.36 117.64 115.30 701.91 k 100% -0.16 -0.137% 08/01/2014 4:00 PM

All times are in ET.

News Headlines for Magna International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 116.96 300 -0.16 TSX 009 079
08/01/2014 4:00 PM EDT Q 116.96 100 -0.16 TSX 009 079
08/01/2014 4:00 PM EDT Q 116.96 200 -0.16 TSX 009 079
08/01/2014 4:00 PM EDT Q 116.96 800 -0.16 TSX 009 079
08/01/2014 4:00 PM EDT Q 116.96 1,800 -0.16 TSX 002 079
08/01/2014 4:00 PM EDT Q 116.96 100 -0.16 TSX 002 007
08/01/2014 4:00 PM EDT Q 116.96 200 -0.16 TSX 002 036
08/01/2014 4:00 PM EDT Q 116.96 300 -0.16 TSX 222 036
08/01/2014 4:00 PM EDT Q 116.96 1,100 -0.16 TSX 222 039
08/01/2014 4:00 PM EDT Q 116.96 100 -0.16 TSX 222 079
08/01/2014 4:00 PM EDT Q 116.96 2,400 -0.16 TSX 222 079
08/01/2014 4:00 PM EDT Q 116.96 200 -0.16 TSX 222 001
08/01/2014 4:00 PM EDT Q 116.96 100 -0.16 TSX 222 001
08/01/2014 4:00 PM EDT Q 116.96 100 -0.16 TSX 222 001
08/01/2014 4:00 PM EDT Q 116.96 900 -0.16 TSX 222 001
08/01/2014 4:00 PM EDT Q 116.96 1,500 -0.16 TSX 222 001
08/01/2014 4:00 PM EDT Q 116.96 2,200 -0.16 TSX 222 053
08/01/2014 4:00 PM EDT Q 116.96 100 -0.16 TSX 222 039
08/01/2014 4:00 PM EDT Q 116.96 100 -0.16 TSX 222 039
08/01/2014 4:00 PM EDT Q 116.96 100 -0.16 TSX 222 079
08/01/2014 4:00 PM EDT Q 116.96 700 -0.16 TSX 013 079
08/01/2014 4:00 PM EDT Q 116.96 100 -0.16 TSX 013 039
08/01/2014 4:00 PM EDT Q 116.96 100 -0.16 TSX 013 039
08/01/2014 4:00 PM EDT Q 116.96 100 -0.16 TSX 013 079
08/01/2014 4:00 PM EDT Q 116.96 100 -0.16 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.