dcsimg

Maple Leaf Foods Inc.

Exchange: TSX Exchange | Feb 14, 2016, 9:25 AM EST

MFI
$ 22.62 Change Down
Change:
-0.16 (-0.70%)
Volume:
185,780

Day Low 22.47
Day High 22.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.89
High: 22.89
Bid: 22.61
Bid Size: 100
Beta: 0.401
Prev. Close: 22.78
Low: 22.47
Ask: 22.62
Ask Size: 300
VWAP: 22.700233
Dividend: 0.080 CAD
Div. Frequency: Quarterly
Shares Out.: 134,571,289
P/E Ratio: N/A
EPS: -0.16
Yield: 1.415
Ex-Div Date: 12/01/2015
Market Cap: 3,044,002,557
P/B Ratio: 1.556
Exchange: TSX

News Headlines for Maple Leaf Foods Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:16 PM EST T 22.62 300 -0.16 TSX 036 001
02/12/2016 4:00 PM EST Q 22.62 82 -0.16 TSX 015 036
02/12/2016 4:00 PM EST Q 22.62 66 -0.16 TSX 065 036
02/12/2016 4:00 PM EST Q 22.62 28 -0.16 TSX 065 036
02/12/2016 4:00 PM EST Q 22.62 56 -0.16 TSX 065 036
02/12/2016 4:00 PM EST Q 22.62 84 -0.16 TSX 072 036
02/12/2016 4:00 PM EST Q 22.62 200 -0.16 TSX 036 079
02/12/2016 4:00 PM EST Q 22.62 100 -0.16 TSX 036 079
02/12/2016 4:00 PM EST Q 22.62 200 -0.16 TSX 053 079
02/12/2016 4:00 PM EST Q 22.62 100 -0.16 TSX 053 079
02/12/2016 4:00 PM EST Q 22.62 100 -0.16 TSX 053 013
02/12/2016 4:00 PM EST Q 22.62 300 -0.16 TSX 053 072
02/12/2016 4:00 PM EST Q 22.62 100 -0.16 TSX 053 079
02/12/2016 4:00 PM EST Q 22.62 100 -0.16 TSX 053 079
02/12/2016 4:00 PM EST Q 22.62 200 -0.16 TSX 053 053
02/12/2016 4:00 PM EST Q 22.62 300 -0.16 TSX 053 072
02/12/2016 4:00 PM EST Q 22.62 100 -0.16 TSX 053 079
02/12/2016 4:00 PM EST Q 22.62 400 -0.16 TSX 053 079
02/12/2016 4:00 PM EST Q 22.62 500 -0.16 TSX 053 001
02/12/2016 4:00 PM EST Q 22.62 200 -0.16 TSX 053 079
02/12/2016 4:00 PM EST Q 22.62 100 -0.16 TSX 065 079
02/12/2016 4:00 PM EST Q 22.62 600 -0.16 TSX 065 079
02/12/2016 4:00 PM EST Q 22.62 200 -0.16 TSX 101 079
02/12/2016 4:00 PM EST Q 22.62 200 -0.16 TSX 072 079
02/12/2016 4:00 PM EST Q 22.62 200 -0.16 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.