TMX group TMXmoney

Maple Leaf Foods Inc. (MFI)
Market: CDN Consolidated
$ 20.50
Jul 28, 2014, 4:02 AM EDT
Change: -0.15 (-0.73%)
Volume: 151,605

Day Low
20.44
Day High
20.71
Company Chart
Detailed Quote
Open: 20.71 EPS: 2.71
High: 20.71 Ex-Div Date: 06/04/2014
Low: 20.44 Dividend: 0.040 
Prev. Close: 20.65 Yield: 0.780
Bid: 20.50 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 141,419,589
Ask: 20.70 P/E Ratio: 7.700
Ask Size: 500 P/B Ratio: 2.000
Market Cap: 2,899,101,575 Exchange: TSX
Beta: 0.247 VWAP: 20.102282
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.50 20.50 20.70 20.71 20.71 20.44 151.60 k 100% -0.15 -0.726% 07/25/2014 4:00 PM
TSX 20.50 20.50 20.70 20.71 20.71 20.44 80.80 k 53.30% -0.15 -0.726% 07/25/2014 4:00 PM
Alpha 20.50 N/A N/A 20.63 20.63 20.44 13.00 k 8.57% -0.15 -0.726% 07/25/2014 3:59 PM
TMX Select 20.50 N/A N/A 20.60 20.60 20.44 6,300 4.16% -0.15 -0.726% 07/25/2014 3:58 PM
Chi-X 20.50 N/A N/A 20.65 20.65 20.44 24.00 k 15.83% -0.15 -0.726% 07/25/2014 3:59 PM
Omega 20.49 N/A N/A 20.55 20.58 20.44 3,000 1.98% -0.16 -0.775% 07/25/2014 3:54 PM
Pure 20.56 N/A N/A 20.47 20.59 20.44 1,200 0.79% -0.09 -0.436% 07/25/2014 3:44 PM
TriAct 20.50 N/A N/A 20.59 20.60 20.44 13.70 k 9.04% -0.16 -0.774% 07/25/2014 3:51 PM
CX2 20.50 N/A N/A 20.62 20.62 20.44 9,600 6.33% -0.15 -0.726% 07/25/2014 3:56 PM

All times are in ET.

News Headlines for Maple Leaf Foods Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 20.50 100 -0.15 TSX 053 065
07/25/2014 4:00 PM EDT Q 20.50 100 -0.15 TSX 053 065
07/25/2014 4:00 PM EDT Q 20.50 300 -0.15 TSX 053 065
07/25/2014 4:00 PM EDT Q 20.50 200 -0.15 TSX 072 065
07/25/2014 4:00 PM EDT Q 20.50 100 -0.15 TSX 001 065
07/25/2014 4:00 PM EDT Q 20.50 100 -0.15 TSX 072 065
07/25/2014 4:00 PM EDT Q 20.50 200 -0.15 TSX 079 065
07/25/2014 4:00 PM EDT Q 20.50 200 -0.15 TSX 053 065
07/25/2014 4:00 PM EDT Q 20.50 100 -0.15 TSX 079 072
07/25/2014 4:00 PM EDT Q 20.50 100 -0.15 TSX 002 072
07/25/2014 3:59 PM EDT 20.50 100 -0.15 TSX 053 053
07/25/2014 3:59 PM EDT 20.50 100 -0.15 TSX 053 053
07/25/2014 3:59 PM EDT 20.50 100 -0.15 CHIX 001 001
07/25/2014 3:59 PM EDT 20.50 100 -0.15 CHIX 001 001
07/25/2014 3:59 PM EDT 20.50 100 -0.15 TSX 015 001
07/25/2014 3:59 PM EDT 20.50 100 -0.15 TSX 053 001
07/25/2014 3:59 PM EDT 20.50 100 -0.15 TSX 053 001
07/25/2014 3:59 PM EDT 20.50 100 -0.15 ALPHA 039 001
07/25/2014 3:59 PM EDT 20.51 100 -0.14 ALPHA 001 039
07/25/2014 3:59 PM EDT E 20.51 7 -0.14 TSX 053 036
07/25/2014 3:59 PM EDT E 20.51 75 -0.14 TSX 015 036
07/25/2014 3:59 PM EDT 20.51 100 -0.14 TSX 072 072
07/25/2014 3:59 PM EDT 20.51 100 -0.14 CHIX 072 001
07/25/2014 3:59 PM EDT 20.51 100 -0.14 CHIX 072 001
07/25/2014 3:59 PM EDT 20.51 100 -0.14 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.