dcsimg

Maple Leaf Foods Inc.

Exchange: TSX Exchange | May 31, 2016, 10:02 AM EDT

MFI
$ 29.41 Change Down
Change:
-0.13 (-0.44%)
Volume:
6,525

Day Low 29.34
Day High 29.65
52 Week Low 19.030001
52 Week High 30.110001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.60
High: 29.65
Bid: 29.37
Bid Size: 500
Beta: 0.516
Prev. Close: 29.54
Low: 29.34
Ask: 29.46
Ask Size: 200
VWAP: 29.483906
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 134,571,289
P/E Ratio: 46.900
EPS: 0.630000
Yield: 1.219
Ex-Div Date: 06/02/2016
Market Cap: 3,957,741,609
P/B Ratio: 1.882
Exchange: TSX

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

News Headlines for Maple Leaf Foods Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 9:59 AM EDT 29.41 100 -0.13 TSX 001 015
05/31/2016 9:59 AM EDT 29.41 100 -0.13 TSX 079 001
05/31/2016 9:58 AM EDT 29.37 200 -0.17 TSX 001 058
05/31/2016 9:55 AM EDT W 29.37 100 -0.17 TSX 001 079
05/31/2016 9:55 AM EDT W 29.36 100 -0.18 TSX 001 079
05/31/2016 9:55 AM EDT W 29.38 200 -0.16 TSX 001 072
05/31/2016 9:55 AM EDT 29.37 100 -0.17 TSX 001 015
05/31/2016 9:55 AM EDT 29.37 100 -0.17 TSX 001 015
05/31/2016 9:55 AM EDT 29.37 100 -0.17 TSX 001 015
05/31/2016 9:55 AM EDT 29.37 100 -0.17 TSX 001 015
05/31/2016 9:55 AM EDT 29.37 100 -0.17 TSX 053 079
05/31/2016 9:54 AM EDT W 29.38 100 -0.16 TSX 001 001
05/31/2016 9:54 AM EDT W 29.39 100 -0.15 TSX 009 001
05/31/2016 9:54 AM EDT W 29.39 100 -0.15 TSX 079 001
05/31/2016 9:48 AM EDT 29.42 100 -0.12 TSX 053 079
05/31/2016 9:48 AM EDT 29.42 100 -0.12 TSX 053 015
05/31/2016 9:46 AM EDT 29.41 100 -0.13 TSX 079 015
05/31/2016 9:44 AM EDT W 29.34 100 -0.20 TSX 001 015
05/31/2016 9:44 AM EDT W 29.34 100 -0.20 TSX 001 001
05/31/2016 9:44 AM EDT W 29.34 100 -0.20 TSX 001 079
05/31/2016 9:44 AM EDT W 29.35 300 -0.19 TSX 001 072
05/31/2016 9:44 AM EDT 29.34 100 -0.20 TSX 039 015
05/31/2016 9:44 AM EDT 29.34 100 -0.20 TSX 039 015
05/31/2016 9:44 AM EDT 29.34 100 -0.20 TSX 039 079
05/31/2016 9:42 AM EDT 29.35 100 -0.19 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.