dcsimg

Maple Leaf Foods Inc.

Exchange: TSX Exchange | Jul 26, 2016, 2:10 AM EDT

MFI
$ 29.57 Change Up
Change:
0.09 (0.31%)
Volume:
117,098

Day Low 29.41
Day High 29.68
52 Week Low 19.030001
52 Week High 30.110001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.54
High: 29.68
Bid: 29.55
Bid Size: 300
Beta: 0.519
Prev. Close: 29.48
Low: 29.41
Ask: 29.62
Ask Size: 200
VWAP: 29.568713
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 134,673,089
P/E Ratio: 46.800
EPS: 0.630000
Yield: 1.217
Ex-Div Date: 06/02/2016
Market Cap: 3,982,283,242
P/B Ratio: 1.892
Exchange: TSX

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 4:00 PM EDT Q 29.57 91 0.09 TSX 036 014
07/25/2016 4:00 PM EDT Q 29.57 6 0.09 TSX 036 065
07/25/2016 4:00 PM EDT Q 29.57 78 0.09 TSX 036 065
07/25/2016 4:00 PM EDT Q 29.57 97 0.09 TSX 036 065
07/25/2016 4:00 PM EDT Q 29.57 22 0.09 TSX 036 065
07/25/2016 4:00 PM EDT Q 29.57 56 0.09 TSX 036 065
07/25/2016 4:00 PM EDT Q 29.57 200 0.09 TSX 079 036
07/25/2016 4:00 PM EDT Q 29.57 100 0.09 TSX 072 036
07/25/2016 4:00 PM EDT Q 29.57 200 0.09 TSX 072 014
07/25/2016 4:00 PM EDT Q 29.57 500 0.09 TSX 039 014
07/25/2016 4:00 PM EDT Q 29.57 300 0.09 TSX 001 014
07/25/2016 4:00 PM EDT Q 29.57 400 0.09 TSX 001 014
07/25/2016 4:00 PM EDT Q 29.57 700 0.09 TSX 079 014
07/25/2016 4:00 PM EDT Q 29.57 100 0.09 TSX 039 014
07/25/2016 4:00 PM EDT Q 29.57 100 0.09 TSX 079 015
07/25/2016 4:00 PM EDT Q 29.57 100 0.09 TSX 079 015
07/25/2016 4:00 PM EDT Q 29.57 100 0.09 TSX 079 015
07/25/2016 4:00 PM EDT Q 29.57 300 0.09 TSX 053 065
07/25/2016 4:00 PM EDT Q 29.57 100 0.09 TSX 039 065
07/25/2016 4:00 PM EDT Q 29.57 100 0.09 TSX 039 065
07/25/2016 4:00 PM EDT Q 29.57 100 0.09 TSX 039 065
07/25/2016 4:00 PM EDT Q 29.57 100 0.09 TSX 039 065
07/25/2016 4:00 PM EDT Q 29.57 300 0.09 TSX 039 065
07/25/2016 4:00 PM EDT Q 29.57 200 0.09 TSX 039 065
07/25/2016 4:00 PM EDT Q 29.57 100 0.09 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.