dcsimg

Maple Leaf Foods Inc.

Exchange: TSX Exchange | Aug 29, 2015, 4:42 PM EDT

MFI
$ 22.17 Change Up
Change:
0.19 (0.86%)
Volume:
226,341

Day Low 21.86
Day High 22.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.86
High: 22.27
Bid: 22.10
Bid Size: 200
Beta: 0.495
Prev. Close: 21.98
Low: 21.86
Ask: 22.29
Ask Size: 200
VWAP: 22.156429
Dividend: 0.080 CAD
Div. Frequency: Quarterly
Shares Out.: 141,169,589
P/E Ratio: N/A
EPS: -0.49
Yield: 1.443
Ex-Div Date: 09/02/2015
Market Cap: 3,129,729,788
P/B Ratio: 1.460
Exchange: TSX

News Headlines for Maple Leaf Foods Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 22.17 100 0.19 TSX 079 053
08/28/2015 4:00 PM EDT Q 22.17 300 0.19 TSX 079 001
08/28/2015 4:00 PM EDT Q 22.17 100 0.19 TSX 079 001
08/28/2015 4:00 PM EDT Q 22.17 100 0.19 TSX 079 001
08/28/2015 4:00 PM EDT Q 22.17 1,200 0.19 TSX 039 011
08/28/2015 4:00 PM EDT Q 22.17 700 0.19 TSX 079 011
08/28/2015 4:00 PM EDT Q 22.17 100 0.19 TSX 079 011
08/28/2015 4:00 PM EDT Q 22.17 300 0.19 TSX 072 011
08/28/2015 4:00 PM EDT Q 22.17 500 0.19 TSX 001 011
08/28/2015 4:00 PM EDT Q 22.17 800 0.19 TSX 079 011
08/28/2015 4:00 PM EDT Q 22.17 100 0.19 TSX 079 011
08/28/2015 4:00 PM EDT Q 22.17 100 0.19 TSX 079 011
08/28/2015 4:00 PM EDT Q 22.17 100 0.19 TSX 015 011
08/28/2015 4:00 PM EDT Q 22.17 200 0.19 TSX 039 011
08/28/2015 4:00 PM EDT Q 22.17 200 0.19 TSX 053 053
08/28/2015 4:00 PM EDT Q 22.17 100 0.19 TSX 053 053
08/28/2015 3:59 PM EDT E 22.21 8 0.23 TSX 015 036
08/28/2015 3:59 PM EDT E 22.21 13 0.23 TSX 079 036
08/28/2015 3:59 PM EDT 22.21 100 0.23 TSX 079 079
08/28/2015 3:59 PM EDT 22.21 100 0.23 TSX 079 079
08/28/2015 3:59 PM EDT W 22.21 500 0.23 TSX 001 039
08/28/2015 3:59 PM EDT 22.21 100 0.23 TSX 079 079
08/28/2015 3:59 PM EDT 22.21 100 0.23 TSX 079 039
08/28/2015 3:59 PM EDT 22.21 100 0.23 TSX 079 039
08/28/2015 3:59 PM EDT 22.21 100 0.23 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.