TMX group TMXmoney

Maple Leaf Foods Inc. (MFI)
Market: CDN Consolidated
$ 20.56
Jul 25, 2014, 3:43 PM EDT
Change: -0.09 (-0.44%)
Volume: 126,931

Day Low
20.44
Day High
20.71
Company Chart
Detailed Quote
Open: 20.71 EPS: 2.71
High: 20.71 Ex-Div Date: 06/04/2014
Low: 20.44 Dividend: 0.040 
Prev. Close: 20.65 Yield: 0.785
Bid: 20.56 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 141,419,589
Ask: 20.57 P/E Ratio: 7.700
Ask Size: 1,500 P/B Ratio: 2.006
Market Cap: 2,907,586,750 Exchange: TSX
Beta: 0.248 VWAP: 20.081702
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.56 20.56 20.57 20.71 20.71 20.44 126.93 k 100% -0.09 -0.436% 07/25/2014 3:43 PM
TSX 20.56 20.56 20.57 20.71 20.71 20.44 68.03 k 53.60% -0.09 -0.436% 07/25/2014 3:43 PM
Alpha 20.50 20.55 20.57 20.63 20.63 20.44 10.50 k 8.27% -0.15 -0.726% 07/25/2014 3:40 PM
TMX Select 20.46 20.56 20.59 20.60 20.60 20.44 5,100 4.02% -0.19 -0.920% 07/25/2014 3:35 PM
Chi-X 20.55 20.56 20.57 20.65 20.65 20.44 18.70 k 14.73% -0.10 -0.484% 07/25/2014 3:43 PM
Omega 20.44 20.56 20.59 20.55 20.58 20.44 2,600 2.05% -0.21 -1.017% 07/25/2014 3:35 PM
Pure 20.46 20.51 20.60 20.47 20.59 20.44 1,100 0.87% -0.19 -0.920% 07/25/2014 3:35 PM
TriAct 20.45 N/A N/A 20.59 20.60 20.44 13.40 k 10.56% -0.21 -1.017% 07/25/2014 3:35 PM
CX2 20.56 20.53 20.59 20.62 20.62 20.44 7,500 5.91% -0.09 -0.436% 07/25/2014 3:43 PM

All times are in ET.

News Headlines for Maple Leaf Foods Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:43 PM EDT 20.56 100 -0.09 CX2 039 101
07/25/2014 3:43 PM EDT 20.56 100 -0.09 TSX 039 079
07/25/2014 3:43 PM EDT 20.56 200 -0.09 TSX 039 079
07/25/2014 3:43 PM EDT 20.56 100 -0.09 TSX 039 079
07/25/2014 3:43 PM EDT 20.56 100 -0.09 TSX 085 079
07/25/2014 3:43 PM EDT 20.55 200 -0.10 CHIX 001 079
07/25/2014 3:43 PM EDT 20.55 100 -0.10 CHIX 001 001
07/25/2014 3:43 PM EDT 20.55 200 -0.10 TSX 079 079
07/25/2014 3:43 PM EDT 20.55 100 -0.10 TSX 079 079
07/25/2014 3:43 PM EDT 20.55 100 -0.10 TSX 079 079
07/25/2014 3:43 PM EDT 20.55 100 -0.10 TSX 079 079
07/25/2014 3:42 PM EDT 20.54 200 -0.11 TSX 079 039
07/25/2014 3:42 PM EDT 20.54 100 -0.11 TSX 079 079
07/25/2014 3:40 PM EDT 20.54 100 -0.11 CX2 053 039
07/25/2014 3:40 PM EDT 20.53 100 -0.12 TSX 065 079
07/25/2014 3:40 PM EDT 20.53 100 -0.12 TSX 065 079
07/25/2014 3:40 PM EDT 20.52 100 -0.13 TSX 065 079
07/25/2014 3:40 PM EDT 20.51 100 -0.14 CHIX 001 001
07/25/2014 3:40 PM EDT 20.51 100 -0.14 TSX 079 079
07/25/2014 3:40 PM EDT 20.50 100 -0.15 TSX 079 039
07/25/2014 3:40 PM EDT 20.50 100 -0.15 TSX 053 079
07/25/2014 3:40 PM EDT W 20.50 100 -0.15 ALPHA 001 079
07/25/2014 3:40 PM EDT 20.48 100 -0.17 CHIX 001 001
07/25/2014 3:40 PM EDT 20.48 100 -0.17 TSX 079 079
07/25/2014 3:40 PM EDT 20.48 100 -0.17 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.