Maple Leaf Foods Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 9:31 PM EST

MFI
$ 22.79
Change:
-0.30 (-1.30%)
Volume:
263,117

Day Low 22.66
Day High 23.15
52 Week Low 15.81
52 Week High 23.15


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 23.10
High: 23.15
Bid: 0.00
Bid Size: 0
Beta: 0.563
Prev. Close: 23.09
Low: 22.66
Ask: 0.00
Ask Size: 0
VWAP: 22.826615
Dividend: 0.080 
Div. Frequency: Quarterly
Shares Out.: 142,955,989
P/E Ratio: 4.600
EPS: 8.83
Yield: 1.386
Ex-Div Date: 03/03/2015
Market Cap: 3,257,966,989
P/B Ratio: 1.452
Exchange: TSX

News Headlines for Maple Leaf Foods Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.79 N/A N/A 23.10 23.15 22.66 263.11 k 100% -0.30 -1.299% 03/03/2015 4:00 PM
TSX 22.79 22.78 22.80 23.10 23.15 22.66 159.68 k 60.69% -0.30 -1.299% 03/03/2015 4:00 PM
Alpha 22.79 N/A N/A 22.94 22.94 22.66 35.62 k 13.54% -0.34 -1.470% 03/03/2015 3:59 PM
TMX Select 22.81 N/A N/A 23.06 23.06 22.70 9,500 3.61% -0.28 -1.213% 03/03/2015 3:59 PM
Chi-X 22.80 N/A N/A 23.14 23.14 22.66 21.80 k 8.29% -0.34 -1.469% 03/03/2015 3:59 PM
Omega 22.80 N/A N/A 22.85 22.88 22.66 3,900 1.48% -0.34 -1.469% 03/03/2015 3:58 PM
Pure 22.79 N/A N/A 22.93 22.93 22.66 2,800 1.06% -0.35 -1.513% 03/03/2015 3:54 PM
TriAct 22.80 N/A N/A 23.15 23.15 22.71 24.50 k 9.31% -0.31 -1.320% 03/03/2015 3:54 PM
CX2 22.80 N/A N/A 22.81 22.92 22.67 5,300 2.01% -0.34 -1.469% 03/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:00 PM EST Q 22.79 40 -0.30 TSX 036 085
03/03/2015 4:00 PM EST Q 22.79 59 -0.30 TSX 036 002
03/03/2015 4:00 PM EST Q 22.79 78 -0.30 TSX 036 007
03/03/2015 4:00 PM EST Q 22.79 100 -0.30 TSX 072 036
03/03/2015 4:00 PM EST Q 22.79 100 -0.30 TSX 079 065
03/03/2015 4:00 PM EST Q 22.79 100 -0.30 TSX 079 101
03/03/2015 4:00 PM EST Q 22.79 200 -0.30 TSX 072 085
03/03/2015 4:00 PM EST Q 22.79 300 -0.30 TSX 079 085
03/03/2015 4:00 PM EST Q 22.79 200 -0.30 TSX 053 085
03/03/2015 4:00 PM EST Q 22.79 100 -0.30 TSX 053 002
03/03/2015 4:00 PM EST Q 22.79 300 -0.30 TSX 079 002
03/03/2015 4:00 PM EST Q 22.79 600 -0.30 TSX 079 002
03/03/2015 4:00 PM EST Q 22.79 300 -0.30 TSX 079 079
03/03/2015 4:00 PM EST Q 22.79 100 -0.30 TSX 079 079
03/03/2015 4:00 PM EST Q 22.79 200 -0.30 TSX 053 002
03/03/2015 4:00 PM EST Q 22.79 2,900 -0.30 TSX 019 002
03/03/2015 4:00 PM EST Q 22.79 400 -0.30 TSX 019 007
03/03/2015 4:00 PM EST Q 22.79 300 -0.30 TSX 072 007
03/03/2015 4:00 PM EST Q 22.79 100 -0.30 TSX 101 101
03/03/2015 4:00 PM EST Q 22.79 1,400 -0.30 TSX 019 019
03/03/2015 3:59 PM EST 22.79 100 -0.30 TSX 079 053
03/03/2015 3:59 PM EST 22.79 100 -0.30 ALPHA 039 001
03/03/2015 3:59 PM EST 22.79 100 -0.30 TSX 079 079
03/03/2015 3:59 PM EST W 22.80 100 -0.29 CHIX 001 001
03/03/2015 3:59 PM EST W 22.79 100 -0.30 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia