TMX group TMXmoney

Maple Leaf Foods Inc. (MFI)
Exchange: Toronto Stock Exchange
$12.440
May 23, 2013, 5:16 PM EDT
Change: 0.10 (0.81%)
Volume: 35,966

Day Low
12.270
Day High
12.480
52 Week Low
9.880
52 Week High
14.150
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 12.270 EPS: 0.72
High: 12.480 Ex-Div Date: 06/05/2013
Low: 12.270 Dividend: 0.040 CAD
Prev. Close: 12.340 Yield: 1.297
Bid: 12.410 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 140,059,789
Ask: 12.450 P/E Ratio: 18.00
Ask Size: 1,900 P/B Ratio: 1.857
Market Cap: 1,742,343,775 Exchange: TSX
Beta:   0.270 VWAP:   12.399
News Headlines for Maple Leaf Foods Inc.
4:30 PM EDT
May 16, 2013Maple Leaf Foods Releases First Sustainability Report - Canada Newswire
4:46 PM EDT
May 15, 2013Schneiders® and Villaggio® Love the Toronto Blue Jays(TM)! - Canada Newswire
4:21 PM EDT
May 03, 2013Maple Leaf Foods Inc. announces results of vote for election of directors - Canada Newswire
8:00 AM EDT
May 02, 2013Maple Leaf Foods Reports Results for First Quarter 2013 - Canada Newswire
8:00 AM EDT
May 02, 2013Maple Leaf Foods Reports Results for First Quarter 2013 - PR Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 12.440 600 0.100 007 039
4:00 PM EDT 12.440 100 0.100 007 039
4:00 PM EDT 12.440 200 0.100 007 072
4:00 PM EDT 12.440 200 0.100 007 001
4:00 PM EDT 12.440 600 0.100 007 079
4:00 PM EDT 12.440 500 0.100 007 009
4:00 PM EDT 12.440 400 0.100 053 053
4:00 PM EDT 12.440 100 0.100 007 039
4:00 PM EDT 12.440 100 0.100 007 079
4:00 PM EDT 12.440 100 0.100 007 079
4:00 PM EDT 12.440 100 0.100 007 072
3:59 PM EDT 12.420 100 0.080 053 072
3:59 PM EDT 12.410 11 0.070 036 011
3:59 PM EDT 12.410 100 0.070 039 011
3:59 PM EDT 12.420 100 0.080 002 072
3:59 PM EDT 12.410 1 0.070 036 002
3:59 PM EDT 12.410 3 0.070 036 002
3:59 PM EDT 12.420 100 0.080 053 001
3:59 PM EDT 12.410 100 0.070 079 079
3:59 PM EDT 12.420 100 0.080 002 039
3:59 PM EDT 12.420 100 0.080 002 001
3:59 PM EDT 12.410 100 0.070 079 079
3:59 PM EDT 12.410 83 0.070 036 072
3:58 PM EDT 12.410 500 0.070 002 079
3:58 PM EDT 12.410 100 0.070 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.