dcsimg

Maple Leaf Foods Inc.

Exchange: TSX Exchange | Sep 27, 2016, 1:01 PM EDT

MFI
$ 29.40 Change Down
Change:
-0.14 (-0.47%)
Volume:
36,610

Day Low 29.34
Day High 29.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.49
High: 29.50
Bid: 29.39
Bid Size: 300
Beta: 0.640
Prev. Close: 29.54
Low: 29.34
Ask: 29.40
Ask Size: 300
VWAP: 29.406116
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 134,673,089
P/E Ratio: 32.500
EPS: 0.920000
Yield: 1.219
Ex-Div Date: 09/07/2016
Market Cap: 3,959,388,817
P/B Ratio: 1.891
Exchange: TSX

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 12:57 PM EDT 29.40 100 -0.14 TSX 002 001
09/27/2016 12:57 PM EDT 29.40 100 -0.14 TSX 079 001
09/27/2016 12:57 PM EDT 29.40 1,400 -0.14 TSX 039 001
09/27/2016 12:57 PM EDT 29.40 100 -0.14 TSX 072 001
09/27/2016 12:57 PM EDT W 29.40 100 -0.14 TSX 001 001
09/27/2016 12:57 PM EDT 29.40 100 -0.14 TSX 002 001
09/27/2016 12:57 PM EDT 29.40 100 -0.14 TSX 001 001
09/27/2016 12:57 PM EDT W 29.40 100 -0.14 TSX 001 001
09/27/2016 12:57 PM EDT 29.40 300 -0.14 TSX 002 001
09/27/2016 12:57 PM EDT W 29.40 100 -0.14 TSX 001 001
09/27/2016 12:57 PM EDT W 29.40 100 -0.14 TSX 001 001
09/27/2016 12:57 PM EDT W 29.40 100 -0.14 TSX 001 001
09/27/2016 12:57 PM EDT 29.40 100 -0.14 TSX 001 053
09/27/2016 12:57 PM EDT 29.40 100 -0.14 TSX 001 015
09/27/2016 12:57 PM EDT 29.40 100 -0.14 TSX 001 001
09/27/2016 12:43 PM EDT E 29.37 84 -0.17 TSX 036 074
09/27/2016 12:43 PM EDT W 29.39 100 -0.15 TSX 002 001
09/27/2016 12:43 PM EDT 29.39 300 -0.15 TSX 002 074
09/27/2016 12:40 PM EDT W 29.38 100 -0.16 TSX 001 001
09/27/2016 12:40 PM EDT W 29.38 100 -0.16 TSX 001 053
09/27/2016 12:40 PM EDT W 29.37 100 -0.17 TSX 001 001
09/27/2016 12:40 PM EDT 29.36 100 -0.18 TSX 001 090
09/27/2016 12:40 PM EDT 29.36 100 -0.18 TSX 001 015
09/27/2016 12:40 PM EDT 29.36 100 -0.18 TSX 001 009
09/27/2016 12:34 PM EDT E 29.36 10 -0.18 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.