TMX group TMXmoney

Maple Leaf Foods Inc. (MFI)
Market: CDN Consolidated
$ 20.29
Jan 28, 2015, 2:56 PM EST
Change: 0.09 (0.45%)
Volume: 107,729
Day Low
20.29
Day High
20.67
Company Chart
Detailed Quote
Open: 20.50 EPS: 8.83
High: 20.67 Ex-Div Date: 12/03/2014
Low: 20.29 Dividend: 0.040 
Prev. Close: 20.20 Yield: 0.819
Bid: 20.29 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 141,419,589
Ask: 20.30 P/E Ratio: 2.200
Ask Size: 400 P/B Ratio: 1.231
Market Cap: 2,869,403,461 Exchange: TSX
Beta: 0.399 VWAP: 20.450948
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.29 20.29 20.30 20.50 20.67 20.29 107.72 k 100% 0.09 0.446% 01/28/2015 2:54 PM
TSX 20.29 20.29 20.30 20.50 20.67 20.29 72.82 k 67.60% 0.09 0.446% 01/28/2015 2:52 PM
Alpha 20.29 20.29 20.31 20.67 20.67 20.29 11.80 k 10.95% 0.09 0.446% 01/28/2015 2:54 PM
TMX Select 20.29 N/A 20.45 20.38 20.55 20.29 5,400 5.01% 0.09 0.446% 01/28/2015 2:50 PM
Chi-X 20.32 20.27 20.31 20.50 20.67 20.32 8,800 8.17% 0.10 0.495% 01/28/2015 2:48 PM
Omega 20.34 19.67 20.48 20.38 20.55 20.31 3,200 2.97% 0.13 0.643% 01/28/2015 2:39 PM
Pure 20.37 20.24 20.34 20.38 20.46 20.37 1,000 0.93% 0.14 0.692% 01/28/2015 2:21 PM
TriAct 20.45 N/A N/A 20.35 20.50 20.35 1,300 1.21% 0.28 1.389% 01/28/2015 1:06 PM
CX2 20.29 19.15 20.45 20.48 20.55 20.29 3,400 3.16% 0.08 0.396% 01/28/2015 2:50 PM

All times are in ET.

News Headlines for Maple Leaf Foods Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 2:54 PM EST 20.29 100 0.09 ALPHA 001 085
01/28/2015 2:53 PM EST 20.29 100 0.09 ALPHA 014 009
01/28/2015 2:52 PM EST 20.29 100 0.09 TSX 079 085
01/28/2015 2:50 PM EST 20.29 100 0.09 CX2 001 039
01/28/2015 2:50 PM EST 20.29 100 0.09 TSX 001 085
01/28/2015 2:50 PM EST 20.29 100 0.09 TSX 001 079
01/28/2015 2:50 PM EST 20.29 100 0.09 TMX 001 039
01/28/2015 2:50 PM EST E 20.29 20 0.09 TSX 007 036
01/28/2015 2:50 PM EST 20.29 100 0.09 TSX 053 053
01/28/2015 2:49 PM EST E 20.31 49 0.11 TSX 015 036
01/28/2015 2:49 PM EST 20.31 100 0.11 TSX 053 001
01/28/2015 2:49 PM EST 20.31 100 0.11 TSX 053 001
01/28/2015 2:49 PM EST E 20.33 25 0.13 TSX 072 036
01/28/2015 2:48 PM EST 20.31 100 0.11 CX2 039 090
01/28/2015 2:48 PM EST 20.31 100 0.11 TSX 053 090
01/28/2015 2:48 PM EST 20.32 100 0.12 TSX 053 090
01/28/2015 2:48 PM EST 20.32 100 0.12 TSX 053 090
01/28/2015 2:48 PM EST 20.32 100 0.12 TSX 072 090
01/28/2015 2:48 PM EST 20.32 100 0.12 TSX 079 090
01/28/2015 2:48 PM EST 20.32 100 0.12 TSX 079 090
01/28/2015 2:48 PM EST 20.32 100 0.12 TSX 001 090
01/28/2015 2:48 PM EST 20.32 100 0.12 ALPHA 001 079
01/28/2015 2:48 PM EST W 20.32 100 0.12 ALPHA 001 001
01/28/2015 2:48 PM EST W 20.32 100 0.12 ALPHA 001 001
01/28/2015 2:48 PM EST 20.31 100 0.11 TMX 039 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia