TMX group TMXmoney

Maple Leaf Foods Inc. (MFI)
Market: CDN Consolidated
$ 20.14
Oct 30, 2014, 8:42 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 9.12
High: N/A Ex-Div Date: 09/03/2014
Low: N/A Dividend: 0.040 
Prev. Close: 20.14 Yield: 0.794
Bid: 20.02 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 141,419,589
Ask: 20.50 P/E Ratio: 2.200
Ask Size: 500 P/B Ratio: 1.200
Market Cap: 2,848,190,522 Exchange: TSX
Beta: 0.411 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.14 20.02 20.50 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 4:00 PM
TSX 20.14 20.02 20.50 0.00 0.00 0.00 214.75 k 84.10% -0.01 -0.050% 10/29/2014 4:00 PM
Alpha 20.14 N/A N/A 20.21 20.32 20.13 30.90 k 12.10% -0.01 -0.050% 10/29/2014 3:59 PM
TriAct 20.20 N/A N/A 20.21 20.32 20.20 9,700 3.80% -0.04 -0.173% 10/29/2014 3:11 PM

All times are in ET.

News Headlines for Maple Leaf Foods Inc.
8:40 AM EDT
October 30, 2014
Ms. Jean Fraser Joins Maple Leaf Foods Board of Directors - Canada Newswire
8:40 AM EDT
October 30, 2014
Ms. Jean Fraser Joins Maple Leaf Foods Board of Directors - PR Newswire
7:00 AM EDT
October 30, 2014
Maple Leaf Foods Reports Results for the Third Quarter 2014 - Canada Newswire
7:00 AM EDT
October 30, 2014
Maple Leaf Foods Reports Results for the Third Quarter 2014 - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 4:00 PM EDT Q 20.14 300 0 TSX 079 053
10/29/2014 4:00 PM EDT Q 20.14 100 0 TSX 013 001
10/29/2014 4:00 PM EDT Q 20.14 100 0 TSX 013 001
10/29/2014 4:00 PM EDT Q 20.14 100 0 TSX 013 001
10/29/2014 4:00 PM EDT Q 20.14 100 0 TSX 013 001
10/29/2014 4:00 PM EDT Q 20.14 100 0 TSX 013 053
10/29/2014 4:00 PM EDT Q 20.14 100 0 TSX 013 053
10/29/2014 4:00 PM EDT Q 20.14 100 0 TSX 013 053
10/29/2014 4:00 PM EDT Q 20.14 100 0 TSX 079 079
10/29/2014 4:00 PM EDT Q 20.14 100 0 TSX 013 053
10/29/2014 4:00 PM EDT Q 20.14 1,000 0 TSX 013 053
10/29/2014 4:00 PM EDT Q 20.14 100 0 TSX 053 053
10/29/2014 4:00 PM EDT Q 20.14 300 0 TSX 053 053
10/29/2014 4:00 PM EDT Q 20.14 100 0 TSX 053 053
10/29/2014 3:59 PM EDT 20.13 100 -0.01 CX2 053 039
10/29/2014 3:59 PM EDT 20.12 100 -0.02 TSX 079 053
10/29/2014 3:59 PM EDT 20.12 100 -0.02 TSX 079 053
10/29/2014 3:59 PM EDT 20.12 100 -0.02 TSX 015 001
10/29/2014 3:59 PM EDT 20.13 100 -0.01 TMX 001 039
10/29/2014 3:59 PM EDT 20.12 100 -0.02 CHIX 001 033
10/29/2014 3:59 PM EDT 20.12 100 -0.02 CHIX 072 033
10/29/2014 3:59 PM EDT 20.12 600 -0.02 CHIX 001 033
10/29/2014 3:59 PM EDT 20.12 100 -0.02 CHIX 001 033
10/29/2014 3:59 PM EDT 20.12 100 -0.02 TMX 079 033
10/29/2014 3:59 PM EDT 20.12 100 -0.02 TMX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia