dcsimg

Maple Leaf Foods Inc.

Exchange: TSX Exchange | Dec 8, 2016, 8:43 PM EST

MFI
$ 28.37 Change Up
Change:
0.12 (0.42%)
Volume:
147,382

Day Low 28.17
Day High 28.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.38
High: 28.54
Bid: 28.25
Bid Size: 700
Beta: 0.661
Prev. Close: 28.25
Low: 28.17
Ask: 28.50
Ask Size: 200
VWAP: 28.403104
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 134,558,989
P/E Ratio: 27.200
EPS: 1.020000
Yield: 1.274
Ex-Div Date: 11/30/2016
Market Cap: 3,817,438,518
P/B Ratio: 1.790
Exchange: TSX

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

News Headlines for Maple Leaf Foods Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:00 PM EST Q 28.37 28 0.12 TSX 036 002
12/08/2016 4:00 PM EST Q 28.37 41 0.12 TSX 090 036
12/08/2016 4:00 PM EST Q 28.37 4 0.12 TSX 065 036
12/08/2016 4:00 PM EST Q 28.37 30 0.12 TSX 065 036
12/08/2016 4:00 PM EST Q 28.37 64 0.12 TSX 065 036
12/08/2016 4:00 PM EST Q 28.37 15 0.12 TSX 065 036
12/08/2016 4:00 PM EST Q 28.37 37 0.12 TSX 065 036
12/08/2016 4:00 PM EST Q 28.37 41 0.12 TSX 065 036
12/08/2016 4:00 PM EST Q 28.37 19 0.12 TSX 065 036
12/08/2016 4:00 PM EST Q 28.37 12 0.12 TSX 065 036
12/08/2016 4:00 PM EST Q 28.37 200 0.12 TSX 036 079
12/08/2016 4:00 PM EST Q 28.37 300 0.12 TSX 053 079
12/08/2016 4:00 PM EST Q 28.37 400 0.12 TSX 053 079
12/08/2016 4:00 PM EST Q 28.37 400 0.12 TSX 053 079
12/08/2016 4:00 PM EST Q 28.37 100 0.12 TSX 053 079
12/08/2016 4:00 PM EST Q 28.37 300 0.12 TSX 090 079
12/08/2016 4:00 PM EST Q 28.37 100 0.12 TSX 065 079
12/08/2016 4:00 PM EST Q 28.37 300 0.12 TSX 065 079
12/08/2016 4:00 PM EST Q 28.37 700 0.12 TSX 065 072
12/08/2016 4:00 PM EST Q 28.37 300 0.12 TSX 079 079
12/08/2016 4:00 PM EST Q 28.37 100 0.12 TSX 079 079
12/08/2016 4:00 PM EST Q 28.37 100 0.12 TSX 065 072
12/08/2016 4:00 PM EST Q 28.37 200 0.12 TSX 079 079
12/08/2016 4:00 PM EST Q 28.37 300 0.12 TSX 065 072
12/08/2016 4:00 PM EST Q 28.37 100 0.12 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.