Maple Leaf Foods Inc.

Market: CDN Consolidated | May 23, 2015, 9:08 AM EDT

MFI
$ 23.36
Change:
0.00 (0.00%)
Volume:
229,254

Day Low 23.19
Day High 23.41


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.37
High: 23.41
Bid: 0.00
Bid Size: 0
Beta: 0.553
Prev. Close: 23.36
Low: 23.19
Ask: 0.00
Ask Size: 0
VWAP: 23.308250
Dividend: 0.080 
Div. Frequency: Quarterly
Shares Out.: 142,955,989
P/E Ratio: 3.900
EPS: 5.96
Yield: 1.370
Ex-Div Date: 06/03/2015
Market Cap: 3,339,451,903
P/B Ratio: 1.489
Exchange: TSX

News Headlines for Maple Leaf Foods Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.36 N/A N/A 23.37 23.41 23.19 229.25 k 100% 0.00 0.00% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 23.36 300 0 TSX 009 079
05/22/2015 4:00 PM EDT Q 23.36 100 0 TSX 053 079
05/22/2015 4:00 PM EDT Q 23.36 300 0 TSX 053 079
05/22/2015 4:00 PM EDT Q 23.36 100 0 TSX 072 039
05/22/2015 4:00 PM EDT Q 23.36 100 0 TSX 072 015
05/22/2015 4:00 PM EDT Q 23.36 100 0 TSX 053 053
05/22/2015 4:00 PM EDT Q 23.36 100 0 TSX 072 015
05/22/2015 3:59 PM EDT 23.36 100 0 TSX 053 079
05/22/2015 3:59 PM EDT W 23.35 100 -0.01 TSX 007 001
05/22/2015 3:59 PM EDT 23.35 100 -0.01 CHIX 001 001
05/22/2015 3:59 PM EDT 23.35 100 -0.01 TSX 072 001
05/22/2015 3:59 PM EDT 23.35 100 -0.01 TSX 079 079
05/22/2015 3:59 PM EDT 23.35 100 -0.01 TSX 079 079
05/22/2015 3:59 PM EDT 23.35 100 -0.01 CHIX 001 014
05/22/2015 3:59 PM EDT 23.35 100 -0.01 CHIX 001 001
05/22/2015 3:59 PM EDT 23.35 100 -0.01 CHIX 001 065
05/22/2015 3:59 PM EDT 23.35 100 -0.01 ALPHA 039 065
05/22/2015 3:59 PM EDT 23.36 100 0 TSX 085 072
05/22/2015 3:59 PM EDT 23.36 100 0 TSX 085 014
05/22/2015 3:59 PM EDT 23.36 100 0 TSX 085 014
05/22/2015 3:59 PM EDT W 23.36 100 0 CHIX 001 001
05/22/2015 3:59 PM EDT 23.36 200 0 TSX 011 014
05/22/2015 3:59 PM EDT 23.36 300 0 TSX 011 014
05/22/2015 3:59 PM EDT 23.36 100 0 TSX 011 015
05/22/2015 3:59 PM EDT 23.36 300 0 TSX 011 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.