Maple Leaf Foods Inc.

Market: CDN Consolidated | Jul 4, 2015, 2:45 PM EDT

MFI
$ 23.75 Change Up
Change:
0.03 (0.13%)
Volume:
53,458

Day Low 23.70
Day High 23.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.70
High: 23.78
Bid: 0.00
Bid Size: 0
Beta: 0.500
Prev. Close: 23.72
Low: 23.70
Ask: 0.00
Ask Size: 0
VWAP: 23.751133
Dividend: 0.080 
Div. Frequency: Quarterly
Shares Out.: 142,955,989
P/E Ratio: 4.000
EPS: 5.96
Yield: 1.349
Ex-Div Date: 06/03/2015
Market Cap: 3,395,204,739
P/B Ratio: 1.514
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.75 N/A N/A 23.70 23.78 23.70 53.45 k 100% 0.03 0.126% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 23.75 100 0.03 TSX 053 001
07/03/2015 3:59 PM EDT 23.75 100 0.03 TSX 065 001
07/03/2015 3:59 PM EDT 23.75 100 0.03 TSX 053 079
07/03/2015 3:59 PM EDT 23.75 100 0.03 AQL 090 039
07/03/2015 3:59 PM EDT 23.76 100 0.04 CHIX 065 001
07/03/2015 3:59 PM EDT 23.75 100 0.03 TSX 001 053
07/03/2015 3:59 PM EDT 23.76 100 0.04 TSX 065 001
07/03/2015 3:59 PM EDT 23.76 100 0.04 TSX 065 053
07/03/2015 3:59 PM EDT 23.75 100 0.03 TSX 001 001
07/03/2015 3:59 PM EDT E 23.75 46 0.03 TSX 036 015
07/03/2015 3:59 PM EDT E 23.75 17 0.03 TSX 036 015
07/03/2015 3:59 PM EDT 23.76 100 0.04 TSX 039 001
07/03/2015 3:59 PM EDT 23.76 100 0.04 TSX 039 053
07/03/2015 3:59 PM EDT 23.76 100 0.04 TSX 039 053
07/03/2015 3:59 PM EDT 23.76 100 0.04 TSX 039 079
07/03/2015 3:59 PM EDT 23.76 200 0.04 TSX 039 053
07/03/2015 3:59 PM EDT 23.75 100 0.03 TSX 039 001
07/03/2015 3:59 PM EDT 23.75 100 0.03 CHIX 065 001
07/03/2015 3:59 PM EDT 23.75 100 0.03 TSX 065 015
07/03/2015 3:58 PM EDT 23.75 100 0.03 TSX 053 079
07/03/2015 3:54 PM EDT 23.74 100 0.02 OMEGA 065 001
07/03/2015 3:54 PM EDT 23.74 100 0.02 TSX 065 079
07/03/2015 3:54 PM EDT 23.74 100 0.02 TSX 001 079
07/03/2015 3:54 PM EDT 23.75 100 0.03 CHIX 001 001
07/03/2015 3:54 PM EDT 23.75 100 0.03 AQL 090 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.