dcsimg

Maple Leaf Foods Inc.

Exchange: TSX Exchange | Aug 29, 2016, 7:19 PM EDT

MFI
$ 28.77 Change Down
Change:
-0.28 (-0.96%)
Volume:
140,781

Day Low 28.71
Day High 29.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.98
High: 29.13
Bid: 28.72
Bid Size: 100
Beta: 0.514
Prev. Close: 29.05
Low: 28.71
Ask: 28.83
Ask Size: 100
VWAP: 28.878924
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 134,673,089
P/E Ratio: 31.900
EPS: 0.920000
Yield: 1.239
Ex-Div Date: 09/07/2016
Market Cap: 3,874,544,771
P/B Ratio: 1.850
Exchange: TSX

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 28.77 24 -0.28 TSX 072 036
08/29/2016 4:00 PM EDT Q 28.77 48 -0.28 TSX 072 036
08/29/2016 4:00 PM EDT Q 28.77 72 -0.28 TSX 072 036
08/29/2016 4:00 PM EDT Q 28.77 57 -0.28 TSX 007 036
08/29/2016 4:00 PM EDT Q 28.77 61 -0.28 TSX 036 001
08/29/2016 4:00 PM EDT Q 28.77 100 -0.28 TSX 036 013
08/29/2016 4:00 PM EDT Q 28.77 200 -0.28 TSX 001 013
08/29/2016 4:00 PM EDT Q 28.77 600 -0.28 TSX 039 013
08/29/2016 4:00 PM EDT Q 28.77 200 -0.28 TSX 079 013
08/29/2016 4:00 PM EDT Q 28.77 500 -0.28 TSX 039 013
08/29/2016 4:00 PM EDT Q 28.77 1,000 -0.28 TSX 039 001
08/29/2016 4:00 PM EDT Q 28.77 200 -0.28 TSX 001 001
08/29/2016 4:00 PM EDT Q 28.77 100 -0.28 TSX 079 001
08/29/2016 4:00 PM EDT Q 28.77 2,700 -0.28 TSX 079 001
08/29/2016 4:00 PM EDT Q 28.77 200 -0.28 TSX 079 001
08/29/2016 4:00 PM EDT Q 28.77 2,000 -0.28 TSX 039 001
08/29/2016 4:00 PM EDT Q 28.77 2,600 -0.28 TSX 079 001
08/29/2016 4:00 PM EDT Q 28.77 600 -0.28 TSX 007 001
08/29/2016 4:00 PM EDT Q 28.77 2,700 -0.28 TSX 079 001
08/29/2016 4:00 PM EDT Q 28.77 300 -0.28 TSX 072 001
08/29/2016 4:00 PM EDT Q 28.77 100 -0.28 TSX 079 001
08/29/2016 4:00 PM EDT Q 28.77 1,600 -0.28 TSX 072 001
08/29/2016 4:00 PM EDT Q 28.77 400 -0.28 TSX 001 001
08/29/2016 4:00 PM EDT Q 28.77 200 -0.28 TSX 079 001
08/29/2016 4:00 PM EDT Q 28.77 100 -0.28 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.