Maple Leaf Foods Inc.

Market: CDN Consolidated | Apr 18, 2015, 10:54 AM EDT

MFI
$ 22.87
Change:
-0.28 (-1.21%)
Volume:
187,740

Day Low 22.70
Day High 23.15
52 Week Low 17.005
52 Week High 23.75


  • Upcoming Earnings: 04/30/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.12
High: 23.15
Bid: 0.00
Bid Size: 0
Beta: 0.544
Prev. Close: 23.15
Low: 22.70
Ask: 0.00
Ask Size: 0
VWAP: 22.844654
Dividend: 0.080 
Div. Frequency: Quarterly
Shares Out.: 142,955,989
P/E Ratio: 4.500
EPS: 5.03
Yield: 1.382
Ex-Div Date: 03/03/2015
Market Cap: 3,269,403,468
P/B Ratio: 1.457
Exchange: TSX

News Headlines for Maple Leaf Foods Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.87 N/A N/A 23.12 23.15 22.70 187.74 k 100% -0.28 -1.210% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 22.87 1 -0.28 TSX 036 013
04/17/2015 4:00 PM EDT Q 22.87 31 -0.28 TSX 065 036
04/17/2015 4:00 PM EDT Q 22.87 100 -0.28 TSX 015 013
04/17/2015 4:00 PM EDT Q 22.87 100 -0.28 TSX 053 013
04/17/2015 4:00 PM EDT Q 22.87 200 -0.28 TSX 053 013
04/17/2015 4:00 PM EDT Q 22.87 100 -0.28 TSX 053 013
04/17/2015 4:00 PM EDT Q 22.87 100 -0.28 TSX 101 013
04/17/2015 4:00 PM EDT Q 22.87 300 -0.28 TSX 065 013
04/17/2015 4:00 PM EDT Q 22.87 200 -0.28 TSX 002 013
04/17/2015 3:59 PM EDT E 22.87 27 -0.28 TSX 015 036
04/17/2015 3:59 PM EDT 22.87 100 -0.28 CHIX 001 001
04/17/2015 3:59 PM EDT 22.86 100 -0.29 TSX 072 014
04/17/2015 3:59 PM EDT 22.86 100 -0.29 CHIX 001 090
04/17/2015 3:59 PM EDT 22.86 100 -0.29 CHIX 001 090
04/17/2015 3:59 PM EDT E 22.87 50 -0.28 TSX 053 036
04/17/2015 3:59 PM EDT 22.87 100 -0.28 CHIX 065 001
04/17/2015 3:59 PM EDT 22.87 100 -0.28 ALPHA 065 039
04/17/2015 3:59 PM EDT 22.86 100 -0.29 TSX 079 099
04/17/2015 3:59 PM EDT 22.86 100 -0.29 TSX 079 099
04/17/2015 3:59 PM EDT W 22.86 100 -0.29 TMX 039 001
04/17/2015 3:58 PM EDT 22.88 100 -0.27 CHIX 001 001
04/17/2015 3:58 PM EDT 22.88 100 -0.27 CHIX 001 001
04/17/2015 3:58 PM EDT 22.88 100 -0.27 CHIX 001 001
04/17/2015 3:58 PM EDT 22.88 100 -0.27 OMEGA 065 001
04/17/2015 3:58 PM EDT 22.88 200 -0.27 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.