TMX group TMXmoney

Maple Leaf Foods Inc. (MFI)
Market: CDN Consolidated
$ 20.25
Sep 1, 2014, 7:14 PM EDT
Change: 0.20 (1.00%)
Volume: 1,405,357
Day Low
20.00
Day High
20.48
Company Chart
Detailed Quote
Open: 20.03 EPS: 9.12
High: 20.48 Ex-Div Date: 09/03/2014
Low: 20.00 Dividend: 0.040 
Prev. Close: 20.05 Yield: 0.790
Bid: 20.24 Div. Frequency: Quarterly
Bid Size: 36,700.00 Shares Out.: 141,419,589.00
Ask: 20.27 P/E Ratio: 2.200
Ask Size: 100.00 P/B Ratio: 1.207
Market Cap: 2,863,746,677 Exchange: TSX
Beta: 0.243 VWAP: 20.212979
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.25 20.24 20.27 20.03 20.48 20.00 1.40 m 100% 0.20 0.998% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Maple Leaf Foods Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 20.25 1,900 0.20 TSX 001 001
08/29/2014 4:17 PM EDT T 20.25 26 0.20 TSX 002 002
08/29/2014 4:17 PM EDT S 20.25 1,700 0.20 TSX 002 002
08/29/2014 4:15 PM EDT T 20.25 100 0.20 TSX 001 036
08/29/2014 4:00 PM EDT Q 20.25 200 0.20 TSX 079 009
08/29/2014 4:00 PM EDT Q 20.25 200 0.20 TSX 072 009
08/29/2014 4:00 PM EDT Q 20.25 400 0.20 TSX 079 009
08/29/2014 4:00 PM EDT Q 20.25 300 0.20 TSX 001 009
08/29/2014 4:00 PM EDT Q 20.25 400 0.20 TSX 079 009
08/29/2014 4:00 PM EDT Q 20.25 600 0.20 TSX 079 222
08/29/2014 4:00 PM EDT Q 20.25 1,700 0.20 TSX 001 222
08/29/2014 4:00 PM EDT Q 20.25 900 0.20 TSX 053 222
08/29/2014 4:00 PM EDT Q 20.25 300 0.20 TSX 053 222
08/29/2014 4:00 PM EDT Q 20.25 400 0.20 TSX 014 222
08/29/2014 4:00 PM EDT Q 20.25 200 0.20 TSX 079 222
08/29/2014 4:00 PM EDT Q 20.25 700 0.20 TSX 039 222
08/29/2014 4:00 PM EDT Q 20.25 400 0.20 TSX 039 001
08/29/2014 4:00 PM EDT Q 20.25 400 0.20 TSX 085 001
08/29/2014 4:00 PM EDT Q 20.25 700 0.20 TSX 013 001
08/29/2014 4:00 PM EDT Q 20.25 400 0.20 TSX 053 053
08/29/2014 4:00 PM EDT Q 20.25 200 0.20 TSX 053 053
08/29/2014 3:59 PM EDT E 20.27 15 0.22 TSX 085 036
08/29/2014 3:59 PM EDT E 20.27 20 0.22 TSX 079 036
08/29/2014 3:59 PM EDT E 20.27 8 0.22 TSX 013 036
08/29/2014 3:59 PM EDT E 20.26 25 0.21 TSX 036 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.