dcsimg

Maple Leaf Foods Inc.

Exchange: TSX Exchange | Jan 24, 2017, 4:01 PM EST

MFI
$ 28.96 Change Up
Change:
0.18 (0.63%)
Volume:
288,881

Day Low 28.65
Day High 29.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.85
High: 29.10
Bid: 28.96
Bid Size: 3,100
Beta: 0.676
Prev. Close: 28.78
Low: 28.65
Ask: 28.99
Ask Size: 800
VWAP: 28.902326
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 132,625,089
P/E Ratio: 27.000
EPS: 1.020000
Yield: 1.251
Ex-Div Date: 11/30/2016
Market Cap: 3,840,822,577
P/B Ratio: 1.827
Exchange: TSX

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

News Headlines for Maple Leaf Foods Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/24/2017 4:00 PM EST Q 28.96 10 0.18 TSX 002 036
01/24/2017 4:00 PM EST Q 28.96 86 0.18 TSX 036 072
01/24/2017 4:00 PM EST Q 28.96 69 0.18 TSX 036 001
01/24/2017 4:00 PM EST Q 28.96 41 0.18 TSX 036 001
01/24/2017 4:00 PM EST Q 28.96 27 0.18 TSX 036 001
01/24/2017 4:00 PM EST Q 28.96 200 0.18 TSX 079 036
01/24/2017 4:00 PM EST Q 28.96 100 0.18 TSX 079 001
01/24/2017 4:00 PM EST Q 28.96 200 0.18 TSX 079 001
01/24/2017 4:00 PM EST Q 28.96 100 0.18 TSX 072 065
01/24/2017 4:00 PM EST Q 28.96 100 0.18 TSX 079 053
01/24/2017 4:00 PM EST Q 28.96 100 0.18 TSX 039 053
01/24/2017 4:00 PM EST Q 28.96 100 0.18 TSX 053 053
01/24/2017 4:00 PM EST Q 28.96 100 0.18 TSX 053 053
01/24/2017 4:00 PM EST Q 28.96 300 0.18 TSX 001 053
01/24/2017 4:00 PM EST Q 28.96 100 0.18 TSX 079 053
01/24/2017 4:00 PM EST Q 28.96 100 0.18 TSX 039 053
01/24/2017 4:00 PM EST Q 28.96 300 0.18 TSX 072 053
01/24/2017 4:00 PM EST Q 28.96 200 0.18 TSX 009 053
01/24/2017 4:00 PM EST Q 28.96 1,000 0.18 TSX 079 053
01/24/2017 4:00 PM EST Q 28.96 100 0.18 TSX 079 053
01/24/2017 4:00 PM EST Q 28.96 100 0.18 TSX 079 053
01/24/2017 4:00 PM EST Q 28.96 400 0.18 TSX 002 053
01/24/2017 4:00 PM EST Q 28.96 200 0.18 TSX 039 053
01/24/2017 4:00 PM EST Q 28.96 100 0.18 TSX 039 039
01/24/2017 4:00 PM EST Q 28.96 200 0.18 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.