dcsimg

Maple Leaf Foods Inc.

Exchange: TSX Exchange | Apr 30, 2016, 2:31 PM EDT

MFI
$ 25.98 Change Down
Change:
-0.40 (-1.52%)
Volume:
205,110

Day Low 25.84
Day High 26.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.43
High: 26.51
Bid: 25.90
Bid Size: 200
Beta: 0.495
Prev. Close: 26.38
Low: 25.84
Ask: 26.22
Ask Size: 200
VWAP: 26.034476
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 134,571,289
P/E Ratio: 86.600
EPS: 0.30
Yield: 1.386
Ex-Div Date: 03/09/2016
Market Cap: 3,496,162,088
P/B Ratio: 1.707
Exchange: TSX

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

News Headlines for Maple Leaf Foods Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 25.98 7 -0.40 TSX 039 036
04/29/2016 4:00 PM EDT Q 25.98 20 -0.40 TSX 065 036
04/29/2016 4:00 PM EDT Q 25.98 58 -0.40 TSX 015 036
04/29/2016 4:00 PM EDT Q 25.98 94 -0.40 TSX 036 072
04/29/2016 4:00 PM EDT Q 25.98 41 -0.40 TSX 036 072
04/29/2016 4:00 PM EDT Q 25.98 28 -0.40 TSX 036 002
04/29/2016 4:00 PM EDT Q 25.98 16 -0.40 TSX 036 065
04/29/2016 4:00 PM EDT Q 25.98 86 -0.40 TSX 036 065
04/29/2016 4:00 PM EDT Q 25.98 73 -0.40 TSX 036 065
04/29/2016 4:00 PM EDT Q 25.98 49 -0.40 TSX 036 065
04/29/2016 4:00 PM EDT Q 25.98 300 -0.40 TSX 079 036
04/29/2016 4:00 PM EDT Q 25.98 100 -0.40 TSX 079 053
04/29/2016 4:00 PM EDT Q 25.98 300 -0.40 TSX 039 053
04/29/2016 4:00 PM EDT Q 25.98 200 -0.40 TSX 039 001
04/29/2016 4:00 PM EDT Q 25.98 300 -0.40 TSX 039 072
04/29/2016 4:00 PM EDT Q 25.98 400 -0.40 TSX 039 001
04/29/2016 4:00 PM EDT Q 25.98 2,200 -0.40 TSX 039 072
04/29/2016 4:00 PM EDT Q 25.98 100 -0.40 TSX 039 072
04/29/2016 4:00 PM EDT Q 25.98 100 -0.40 TSX 079 079
04/29/2016 4:00 PM EDT Q 25.98 900 -0.40 TSX 079 079
04/29/2016 4:00 PM EDT Q 25.98 3,400 -0.40 TSX 039 079
04/29/2016 4:00 PM EDT Q 25.98 100 -0.40 TSX 053 079
04/29/2016 4:00 PM EDT Q 25.98 2,100 -0.40 TSX 079 079
04/29/2016 4:00 PM EDT Q 25.98 100 -0.40 TSX 053 053
04/29/2016 4:00 PM EDT Q 25.98 100 -0.40 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.