dcsimg

Maple Leaf Foods Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:06 PM EST

MFI
$ 31.00 Change Up
Change:
0.01 (0.03%)
Volume:
121,496

Day Low 30.97
Day High 31.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.01
High: 31.05
Bid: 30.99
Bid Size: 900
Beta: 0.683
Prev. Close: 30.99
Low: 30.97
Ask: 31.01
Ask Size: 1,800
VWAP: 31.005575
Dividend: 0.110 CAD
Div. Frequency: Quarterly
Shares Out.: 131,479,589
P/E Ratio: 23.000
EPS: 1.020000
Yield: 1.420
Ex-Div Date: 03/08/2017
Market Cap: 4,075,867,259
P/B Ratio: 1.953
Exchange: TSX

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

News Headlines for Maple Leaf Foods Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 12:03 PM EST 31.00 300 0.01 TSX 090 033
02/28/2017 12:03 PM EST 31.00 100 0.01 TSX 053 033
02/28/2017 12:03 PM EST 31.00 100 0.01 TSX 065 033
02/28/2017 12:03 PM EST 31.00 100 0.01 TSX 053 033
02/28/2017 12:03 PM EST 31.00 500 0.01 TSX 053 033
02/28/2017 12:03 PM EST 31.00 100 0.01 TSX 053 033
02/28/2017 12:03 PM EST 31.00 100 0.01 TSX 053 033
02/28/2017 12:03 PM EST 31.005 500 0.02 TSX 090 001
02/28/2017 11:59 AM EST 31.005 100 0.02 TSX 053 033
02/28/2017 11:58 AM EST 31.00 100 0.01 TSX 065 002
02/28/2017 11:58 AM EST 31.00 100 0.01 TSX 015 002
02/28/2017 11:56 AM EST 31.00 38 0.01 TSX 036 007
02/28/2017 11:55 AM EST 31.00 100 0.01 TSX 001 033
02/28/2017 11:55 AM EST 31.00 100 0.01 TSX 001 079
02/28/2017 11:55 AM EST 31.00 100 0.01 TSX 001 079
02/28/2017 11:55 AM EST 31.00 100 0.01 TSX 001 001
02/28/2017 11:55 AM EST 31.00 500 0.01 TSX 090 001
02/28/2017 11:52 AM EST 31.00 200 0.01 TSX 079 001
02/28/2017 11:44 AM EST 31.00 300 0.01 TSX 053 013
02/28/2017 11:44 AM EST 31.00 100 0.01 TSX 065 013
02/28/2017 11:44 AM EST 31.00 100 0.01 TSX 001 013
02/28/2017 11:44 AM EST 31.00 100 0.01 TSX 085 013
02/28/2017 11:44 AM EST 31.00 300 0.01 TSX 090 013
02/28/2017 11:44 AM EST W 31.00 200 0.01 TSX 079 001
02/28/2017 11:41 AM EST 31.02 100 0.03 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.