TMX group TMXmoney

Maple Leaf Foods Inc. (MFI)
Market: CDN Consolidated
$ 19.43
Oct 25, 2014, 7:59 PM EDT
Change: 0.89 (4.80%)
Volume: 739,069
Day Low
18.57
Day High
19.58
Company Chart
Detailed Quote
Open: 18.57 EPS: 9.12
High: 19.58 Ex-Div Date: 09/03/2014
Low: 18.57 Dividend: 0.040 
Prev. Close: 18.54 Yield: 0.863
Bid: 19.42 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 141,419,589
Ask: 19.44 P/E Ratio: 2.100
Ask Size: 700 P/B Ratio: 1.158
Market Cap: 2,747,782,614 Exchange: TSX
Beta: 0.435 VWAP: 19.207041
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.43 19.42 19.44 18.57 19.58 18.57 739.06 k 100% 0.89 4.800% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Maple Leaf Foods Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 19.43 100 0.89 TSX 023 065
10/24/2014 4:00 PM EDT Q 19.43 100 0.89 TSX 023 065
10/24/2014 4:00 PM EDT Q 19.43 200 0.89 TSX 023 065
10/24/2014 4:00 PM EDT Q 19.43 1,600 0.89 TSX 023 065
10/24/2014 4:00 PM EDT Q 19.43 900 0.89 TSX 023 072
10/24/2014 4:00 PM EDT Q 19.43 2,400 0.89 TSX 023 079
10/24/2014 4:00 PM EDT Q 19.43 2,600 0.89 TSX 023 079
10/24/2014 4:00 PM EDT Q 19.43 1,300 0.89 TSX 023 001
10/24/2014 4:00 PM EDT Q 19.43 1,800 0.89 TSX 023 053
10/24/2014 4:00 PM EDT Q 19.43 100 0.89 TSX 023 079
10/24/2014 4:00 PM EDT Q 19.43 100 0.89 TSX 023 079
10/24/2014 4:00 PM EDT Q 19.43 200 0.89 TSX 023 079
10/24/2014 4:00 PM EDT Q 19.43 100 0.89 TSX 023 079
10/24/2014 4:00 PM EDT Q 19.43 100 0.89 TSX 023 079
10/24/2014 4:00 PM EDT Q 19.43 100 0.89 TSX 023 079
10/24/2014 4:00 PM EDT Q 19.43 200 0.89 TSX 023 079
10/24/2014 4:00 PM EDT Q 19.43 100 0.89 TSX 023 079
10/24/2014 4:00 PM EDT Q 19.43 100 0.89 TSX 023 079
10/24/2014 4:00 PM EDT Q 19.43 100 0.89 TSX 023 079
10/24/2014 4:00 PM EDT Q 19.43 200 0.89 TSX 023 079
10/24/2014 4:00 PM EDT Q 19.43 100 0.89 TSX 023 053
10/24/2014 4:00 PM EDT Q 19.43 100 0.89 TSX 023 053
10/24/2014 4:00 PM EDT Q 19.43 3,400 0.89 TSX 023 085
10/24/2014 3:59 PM EDT 19.43 100 0.89 TSX 053 065
10/24/2014 3:59 PM EDT 19.43 100 0.89 TSX 053 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia