Maple Leaf Foods Inc.

Market: CDN Consolidated | Mar 26, 2015, 6:12 PM EDT

MFI
$ 23.49
Change:
-0.03 (-0.13%)
Volume:
208,608

Day Low 23.30
Day High 23.75
52 Week Low 16.61
52 Week High 23.75


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.47
High: 23.75
Bid: 0.00
Bid Size: 0
Beta: 0.544
Prev. Close: 23.52
Low: 23.30
Ask: 0.00
Ask Size: 0
VWAP: 23.483004
Dividend: 0.080 
Div. Frequency: Quarterly
Shares Out.: 142,955,989
P/E Ratio: 4.700
EPS: 5.03
Yield: 1.356
Ex-Div Date: 03/03/2015
Market Cap: 3,358,036,182
P/B Ratio: 1.496
Exchange: TSX

News Headlines for Maple Leaf Foods Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.49 N/A N/A 23.47 23.75 23.30 208.60 k 100% -0.03 -0.128% 03/26/2015 4:00 PM
TSX 23.49 23.44 23.56 23.47 23.75 23.30 148.88 k 71.37% -0.03 -0.128% 03/26/2015 4:00 PM
Alpha 23.47 N/A N/A 23.61 23.61 23.30 12.10 k 5.80% -0.07 -0.297% 03/26/2015 3:59 PM
TMX Select 23.49 N/A N/A 23.59 23.66 23.31 10.30 k 4.94% -0.03 -0.128% 03/26/2015 3:59 PM
Chi-X 23.46 N/A N/A 23.66 23.66 23.30 25.10 k 12.03% -0.08 -0.340% 03/26/2015 3:59 PM
Omega 23.51 N/A N/A 23.47 23.60 23.47 1,800 0.86% -0.01 -0.043% 03/26/2015 3:58 PM
Pure 23.51 N/A N/A 23.49 23.55 23.34 2,100 1.01% 0.01 0.043% 03/26/2015 3:34 PM
TriAct 21.80 N/A N/A 0.00 0.00 0.00 3,425 1.64% 0.00 0.00% 03/26/2015 3:56 PM
CX2 23.46 N/A N/A 23.59 23.59 23.38 4,900 2.35% -0.06 -0.255% 03/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:00 PM EDT Q 23.49 41 -0.03 TSX 014 036
03/26/2015 4:00 PM EDT Q 23.49 300 -0.03 TSX 014 079
03/26/2015 4:00 PM EDT Q 23.49 500 -0.03 TSX 014 039
03/26/2015 4:00 PM EDT Q 23.49 100 -0.03 TSX 002 039
03/26/2015 4:00 PM EDT Q 23.49 300 -0.03 TSX 002 072
03/26/2015 4:00 PM EDT Q 23.49 100 -0.03 TSX 002 072
03/26/2015 4:00 PM EDT Q 23.49 200 -0.03 TSX 002 079
03/26/2015 4:00 PM EDT Q 23.49 200 -0.03 TSX 002 053
03/26/2015 4:00 PM EDT Q 23.49 100 -0.03 TSX 002 079
03/26/2015 4:00 PM EDT Q 23.49 300 -0.03 TSX 002 053
03/26/2015 4:00 PM EDT Q 23.49 100 -0.03 TSX 002 053
03/26/2015 3:59 PM EDT 23.49 100 -0.03 TSX 053 079
03/26/2015 3:59 PM EDT 23.49 100 -0.03 TSX 053 079
03/26/2015 3:59 PM EDT 23.49 100 -0.03 TMX 039 039
03/26/2015 3:59 PM EDT 23.46 100 -0.06 CX2 079 039
03/26/2015 3:59 PM EDT 23.46 100 -0.06 CHIX 001 001
03/26/2015 3:59 PM EDT 23.47 100 -0.05 TSX 079 039
03/26/2015 3:59 PM EDT 23.47 100 -0.05 TSX 039 039
03/26/2015 3:59 PM EDT 23.46 200 -0.06 TSX 001 079
03/26/2015 3:59 PM EDT 23.46 300 -0.06 TSX 001 072
03/26/2015 3:59 PM EDT 23.46 400 -0.06 TSX 001 053
03/26/2015 3:59 PM EDT 23.46 100 -0.06 TSX 001 001
03/26/2015 3:59 PM EDT 23.46 100 -0.06 TMX 001 039
03/26/2015 3:59 PM EDT 23.47 100 -0.05 ALPHA 001 039
03/26/2015 3:59 PM EDT 23.46 100 -0.06 ALPHA 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia