Maple Leaf Foods Inc.

Exchange: TSX Exchange | Jul 31, 2015, 11:13 PM EDT

MFI
$ 22.69 Change Down
Change:
-1.00 (-4.22%)
Volume:
463,347

Day Low 22.56
Day High 24.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.10
High: 24.10
Bid: 22.69
Bid Size: 600
Beta: 0.514
Prev. Close: 23.69
Low: 22.56
Ask: 23.05
Ask Size: 200
VWAP: 22.993746
Dividend: 0.080 CAD
Div. Frequency: Quarterly
Shares Out.: 141,169,589
P/E Ratio: 4.000
EPS: 5.96
Yield: 1.410
Ex-Div Date: 06/03/2015
Market Cap: 3,203,137,974
P/B Ratio: 1.446
Exchange: TSX

News Headlines for Maple Leaf Foods Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 22.69 68 -1.00 TSX 036 002
07/31/2015 4:00 PM EDT Q 22.69 18 -1.00 TSX 036 014
07/31/2015 4:00 PM EDT Q 22.69 12 -1.00 TSX 072 036
07/31/2015 4:00 PM EDT Q 22.69 23 -1.00 TSX 072 036
07/31/2015 4:00 PM EDT Q 22.69 35 -1.00 TSX 072 036
07/31/2015 4:00 PM EDT Q 22.69 16 -1.00 TSX 001 036
07/31/2015 4:00 PM EDT Q 22.69 90 -1.00 TSX 007 036
07/31/2015 4:00 PM EDT Q 22.69 42 -1.00 TSX 002 036
07/31/2015 4:00 PM EDT Q 22.69 100 -1.00 TSX 036 001
07/31/2015 4:00 PM EDT Q 22.69 200 -1.00 TSX 001 072
07/31/2015 4:00 PM EDT Q 22.69 100 -1.00 TSX 001 053
07/31/2015 4:00 PM EDT Q 22.69 600 -1.00 TSX 001 039
07/31/2015 4:00 PM EDT Q 22.69 900 -1.00 TSX 001 039
07/31/2015 4:00 PM EDT Q 22.69 100 -1.00 TSX 072 072
07/31/2015 4:00 PM EDT Q 22.69 100 -1.00 TSX 002 079
07/31/2015 4:00 PM EDT Q 22.69 100 -1.00 TSX 015 079
07/31/2015 4:00 PM EDT Q 22.69 1,200 -1.00 TSX 013 079
07/31/2015 4:00 PM EDT Q 22.69 300 -1.00 TSX 007 079
07/31/2015 4:00 PM EDT Q 22.69 600 -1.00 TSX 072 079
07/31/2015 4:00 PM EDT Q 22.69 100 -1.00 TSX 079 079
07/31/2015 4:00 PM EDT Q 22.69 200 -1.00 TSX 072 053
07/31/2015 4:00 PM EDT Q 22.69 100 -1.00 TSX 079 053
07/31/2015 4:00 PM EDT Q 22.69 800 -1.00 TSX 007 053
07/31/2015 4:00 PM EDT Q 22.69 200 -1.00 TSX 007 053
07/31/2015 4:00 PM EDT Q 22.69 1,700 -1.00 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.