dcsimg

Maple Leaf Foods Inc.

Exchange: TSX Exchange | Apr 29, 2017, 11:12 PM EDT

MFI
$ 34.17 real time data Change Up
Change:
1.35 (4.11%)
Volume:
446,674
Real-time price
Day Low 33.21
Day High 34.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.21
High: 34.31
Shares Out.: 129,986,389
Beta: 0.748
Prev. Close: 32.82
Low: 33.21
Market Cap: 4,441,634,912
VWAP: 33.987460
Dividend: 0.110 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.300
EPS: 1.350000
Yield: 1.288
Ex-Div Date: 06/07/2017
P/B Ratio: 2.150
Exchange: TSX

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

News Headlines for Maple Leaf Foods Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 34.17 32 1.35 TSX 072 036
04/28/2017 4:00 PM EDT Q 34.17 60 1.35 TSX 001 036
04/28/2017 4:00 PM EDT Q 34.17 23 1.35 TSX 079 036
04/28/2017 4:00 PM EDT Q 34.17 77 1.35 TSX 007 036
04/28/2017 4:00 PM EDT Q 34.17 51 1.35 TSX 015 036
04/28/2017 4:00 PM EDT Q 34.17 91 1.35 TSX 001 036
04/28/2017 4:00 PM EDT Q 34.17 78 1.35 TSX 001 036
04/28/2017 4:00 PM EDT Q 34.17 57 1.35 TSX 001 036
04/28/2017 4:00 PM EDT Q 34.17 40 1.35 TSX 001 036
04/28/2017 4:00 PM EDT Q 34.17 56 1.35 TSX 072 036
04/28/2017 4:00 PM EDT Q 34.17 36 1.35 TSX 053 036
04/28/2017 4:00 PM EDT Q 34.17 31 1.35 TSX 065 036
04/28/2017 4:00 PM EDT Q 34.17 14 1.35 TSX 036 001
04/28/2017 4:00 PM EDT Q 34.17 5 1.35 TSX 036 072
04/28/2017 4:00 PM EDT Q 34.17 60 1.35 TSX 036 085
04/28/2017 4:00 PM EDT Q 34.17 19 1.35 TSX 036 015
04/28/2017 4:00 PM EDT Q 34.17 8 1.35 TSX 036 072
04/28/2017 4:00 PM EDT Q 34.17 500 1.35 TSX 036 001
04/28/2017 4:00 PM EDT Q 34.17 300 1.35 TSX 039 001
04/28/2017 4:00 PM EDT Q 34.17 1,600 1.35 TSX 053 001
04/28/2017 4:00 PM EDT Q 34.17 100 1.35 TSX 015 001
04/28/2017 4:00 PM EDT Q 34.17 400 1.35 TSX 222 001
04/28/2017 4:00 PM EDT Q 34.17 300 1.35 TSX 001 001
04/28/2017 4:00 PM EDT Q 34.17 300 1.35 TSX 053 001
04/28/2017 4:00 PM EDT Q 34.17 400 1.35 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.