TMX group TMXmoney

Manulife Financial Corp. (MFC:US)
Exchange: New York Stock Exchange
$ 19.50
Nov 23, 2014, 9:17 AM EST
Change: 0.1265 (0.65%)
Volume: 1,086,728
Day Low
19.46
Day High
19.6399
Company Chart
Detailed Quote
Open: 19.60 EPS: 1.94
High: 19.6399 Ex-Div Date: 11/21/2014
Low: 19.46 Dividend: 0.155 CAD
Prev. Close: 19.3735 Yield: 2.804
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,863,676,868
Ask: 0 P/E Ratio: 10.000
Ask Size: 0 P/B Ratio: 1.390
Market Cap: 36,341,698,926 Exchange: NYE
Beta: 1.837 VWAP: 19.534713
News Headlines for Manulife Financial Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt
11/21/2014 4:05 PM EST T 19.50 827 0.13 NDD
11/21/2014 4:05 PM EST 6 19.50 23,326 0.13 NYE
11/21/2014 4:04 PM EST B 19.3838 36,600 0.01 NDD
11/21/2014 4:00 PM EST Z 19.485 100 0.11 NDD
11/21/2014 3:59 PM EST 19.49 143 0.12 NSD
11/21/2014 3:59 PM EST I 19.49 2 0.12 NSD
11/21/2014 3:59 PM EST 19.49 155 0.12 NSD
11/21/2014 3:59 PM EST I 19.49 57 0.12 NSD
11/21/2014 3:59 PM EST 19.49 400 0.12 ARCA
11/21/2014 3:59 PM EST I 19.49 1 0.12 ARCA
11/21/2014 3:59 PM EST I 19.49 80 0.12 NSD
11/21/2014 3:59 PM EST I 19.49 28 0.12 BATS
11/21/2014 3:59 PM EST 19.49 300 0.12 BATS
11/21/2014 3:59 PM EST 19.49 363 0.12 NSD
11/21/2014 3:59 PM EST 19.49 100 0.12 NSD
11/21/2014 3:59 PM EST 19.49 100 0.12 BATS
11/21/2014 3:59 PM EST I 19.49 45 0.12 NSD
11/21/2014 3:59 PM EST 19.49 100 0.12 EDGX
11/21/2014 3:59 PM EST I 19.49 44 0.12 ARCA
11/21/2014 3:59 PM EST 19.49 291 0.12 ARCA
11/21/2014 3:59 PM EST 19.49 261 0.12 EDGA
11/21/2014 3:59 PM EST I 19.49 97 0.12 EDGA
11/21/2014 3:59 PM EST 19.49 342 0.12 NSD
11/21/2014 3:59 PM EST 19.485 300 0.11 BOS
11/21/2014 3:59 PM EST I 19.49 13 0.12 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia