TMX group TMXmoney

Manulife Financial Corp. (MFC:US)
Exchange: New York Stock Exchange
$ 19.28
Dec 22, 2014, 9:37 AM EST
Change: 0.10 (0.52%)
Volume: 45,502
Day Low
19.22
Day High
19.37
Company Chart
Detailed Quote
Open: 19.23 EPS: 1.94
High: 19.37 Ex-Div Date: 11/21/2014
Low: 19.22 Dividend: 0.155 CAD
Prev. Close: 19.18 Yield: 2.850
Bid: 19.28 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 1,863,894,528
Ask: 19.29 P/E Ratio: 9.900
Ask Size: 28 P/B Ratio: 1.407
Market Cap: 35,935,886,500 Exchange: NYE
Beta: 1.841 VWAP: 19.284249
News Headlines for Manulife Financial Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt
12/22/2014 9:37 AM EST 19.28 400 0.10 BATS
12/22/2014 9:37 AM EST 19.29 100 0.11 ARCA
12/22/2014 9:37 AM EST 19.29 300 0.11 NYE
12/22/2014 9:37 AM EST 19.27 100 0.09 BATS
12/22/2014 9:37 AM EST 19.29 100 0.11 NSD
12/22/2014 9:36 AM EST 19.30 100 0.12 BATS
12/22/2014 9:36 AM EST I 19.30 29 0.12 NYE
12/22/2014 9:36 AM EST 19.30 100 0.12 NYE
12/22/2014 9:36 AM EST 19.30 100 0.12 BATS
12/22/2014 9:36 AM EST 19.30 100 0.12 NYE
12/22/2014 9:36 AM EST 19.30 100 0.12 NYE
12/22/2014 9:36 AM EST 19.30 100 0.12 NYE
12/22/2014 9:36 AM EST 19.28 100 0.10 BATS
12/22/2014 9:36 AM EST 19.28 100 0.10 NSD
12/22/2014 9:36 AM EST 19.279 600 0.10 NDD
12/22/2014 9:36 AM EST 19.27 200 0.09 NSD
12/22/2014 9:35 AM EST 19.28 100 0.10 NSD
12/22/2014 9:35 AM EST 19.28 100 0.10 NSD
12/22/2014 9:35 AM EST 19.28 200 0.10 NSD
12/22/2014 9:35 AM EST 19.28 300 0.10 NSD
12/22/2014 9:35 AM EST 19.28 200 0.10 BATS
12/22/2014 9:35 AM EST 19.28 100 0.10 NSD
12/22/2014 9:35 AM EST 19.28 100 0.10 BATS
12/22/2014 9:35 AM EST 19.28 100 0.10 BATS
12/22/2014 9:35 AM EST 19.28 600 0.10 BATS
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia