TMX group TMXmoney

Manulife Financial Corp. (MFC:US)
Exchange: New York Stock Exchange
$ 18.97
Oct 2, 2014, 12:37 AM EDT
Change: -0.28 (-1.45%)
Volume: 1,965,452
Day Low
18.86
Day High
19.21
Company Chart
Detailed Quote
Open: 19.17 EPS: 2.01
High: 19.21 Ex-Div Date: 08/15/2014
Low: 18.86 Dividend: 0.155 CAD
Prev. Close: 19.25 Yield: 2.999
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,858,438,281
Ask: 0 P/E Ratio: 9.700
Ask Size: 0 P/B Ratio: 1.420
Market Cap: 35,254,574,191 Exchange: NYE
Beta: 1.757 VWAP: 19.029753
News Headlines for Manulife Financial Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/01/2014 4:04 PM EDT B 18.9698 17,641 -0.28 NDD
10/01/2014 4:03 PM EDT 6 18.97 21,176 -0.28 NYE
10/01/2014 4:01 PM EDT T 19.024 20,442 -0.23 NDD
10/01/2014 4:00 PM EDT B 18.9787 300 -0.27 NDD
10/01/2014 3:59 PM EDT 18.97 1,600 -0.28 NYE
10/01/2014 3:59 PM EDT 18.97 100 -0.28 BATY
10/01/2014 3:59 PM EDT 18.97 275 -0.28 BATY
10/01/2014 3:59 PM EDT 18.97 300 -0.28 BATY
10/01/2014 3:59 PM EDT 18.97 300 -0.28 EDGA
10/01/2014 3:59 PM EDT 18.97 200 -0.28 EDGA
10/01/2014 3:59 PM EDT I 18.97 10 -0.28 NDD
10/01/2014 3:59 PM EDT 18.97 190 -0.28 EDGA
10/01/2014 3:59 PM EDT I 18.97 4 -0.28 EDGA
10/01/2014 3:59 PM EDT I 18.97 6 -0.28 EDGA
10/01/2014 3:59 PM EDT I 18.97 50 -0.28 NDD
10/01/2014 3:59 PM EDT 18.975 100 -0.28 BOS
10/01/2014 3:59 PM EDT 18.97 200 -0.28 ARCA
10/01/2014 3:59 PM EDT 18.97 100 -0.28 NYE
10/01/2014 3:59 PM EDT 18.97 300 -0.28 BOS
10/01/2014 3:59 PM EDT 18.97 500 -0.28 BOS
10/01/2014 3:59 PM EDT I 18.97 27 -0.28 NDD
10/01/2014 3:59 PM EDT 18.97 1,377 -0.28 BATY
10/01/2014 3:59 PM EDT 18.98 100 -0.27 NDD
10/01/2014 3:59 PM EDT 18.97 800 -0.28 NYE
10/01/2014 3:59 PM EDT 18.97 100 -0.28 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.