TMX group TMXmoney

Manulife Financial Corp. (MFC:US)
Exchange: New York Stock Exchange
$ 20.27
Aug 23, 2014, 9:12 AM EDT
Change: -0.10 (-0.49%)
Volume: 1,126,123

Day Low
20.17
Day High
20.43
Company Chart
Detailed Quote
Open: 20.42 EPS: 2.01
High: 20.43 Ex-Div Date: 08/15/2014
Low: 20.17 Dividend: 0.155 CAD
Prev. Close: 20.37 Yield: 2.807
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,858,345,476
Ask: 0 P/E Ratio: 10.100
Ask Size: 0 P/B Ratio: 1.490
Market Cap: 37,668,662,799 Exchange: NYE
Beta: 1.786 VWAP: 20.280627
News Headlines for Manulife Financial Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt
08/22/2014 4:03 PM EDT B 20.2772 1,461 -0.09 NDD
08/22/2014 4:03 PM EDT 6 20.27 14,831 -0.10 NYE
08/22/2014 3:59 PM EDT 20.27 900 -0.10 NYE
08/22/2014 3:59 PM EDT 20.27 200 -0.10 BATS
08/22/2014 3:59 PM EDT I 20.27 98 -0.10 NSD
08/22/2014 3:59 PM EDT 20.27 200 -0.10 BATS
08/22/2014 3:59 PM EDT 20.27 100 -0.10 NSD
08/22/2014 3:59 PM EDT 20.27 300 -0.10 BATS
08/22/2014 3:59 PM EDT 20.27 100 -0.10 NSD
08/22/2014 3:59 PM EDT 20.27 100 -0.10 NSD
08/22/2014 3:59 PM EDT 20.27 200 -0.10 NSD
08/22/2014 3:59 PM EDT 20.27 500 -0.10 BATS
08/22/2014 3:59 PM EDT 20.27 100 -0.10 BATS
08/22/2014 3:59 PM EDT 20.27 200 -0.10 NSD
08/22/2014 3:59 PM EDT 20.265 600 -0.11 NSD
08/22/2014 3:59 PM EDT 20.27 100 -0.10 BATS
08/22/2014 3:59 PM EDT 20.265 200 -0.11 NSD
08/22/2014 3:59 PM EDT 20.265 200 -0.11 NSD
08/22/2014 3:59 PM EDT 20.265 200 -0.11 NSD
08/22/2014 3:59 PM EDT 20.265 200 -0.11 NSD
08/22/2014 3:59 PM EDT 20.27 2,700 -0.10 NYE
08/22/2014 3:59 PM EDT 20.27 2,900 -0.10 NYE
08/22/2014 3:59 PM EDT 20.27 100 -0.10 EDGA
08/22/2014 3:59 PM EDT 20.27 600 -0.10 EDGA
08/22/2014 3:59 PM EDT 20.27 100 -0.10 BATY
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.