TMX group TMXmoney

Manulife Financial Corp. (MFC:US)
Exchange: New York Stock Exchange
$ 20.05
Sep 18, 2014, 3:43 AM EDT
Change: -0.09 (-0.45%)
Volume: 1,432,431
Day Low
20.03
Day High
20.22
Company Chart
Detailed Quote
Open: 20.18 EPS: 2.01
High: 20.22 Ex-Div Date: 08/15/2014
Low: 20.03 Dividend: 0.155 CAD
Prev. Close: 20.14 Yield: 2.837
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,858,438,281
Ask: 0 P/E Ratio: 10.000
Ask Size: 0 P/B Ratio: 1.485
Market Cap: 37,261,687,534 Exchange: NYE
Beta: 1.783 VWAP: 20.130122
News Headlines for Manulife Financial Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt
09/17/2014 4:04 PM EDT 6 20.05 26,081 -0.09 NYE
09/17/2014 4:00 PM EDT T 20.03 100 -0.11 PHL
09/17/2014 4:00 PM EDT 20.03 100 -0.11 NSD
09/17/2014 4:00 PM EDT 20.03 300 -0.11 NSD
09/17/2014 4:00 PM EDT 20.03 200 -0.11 NSD
09/17/2014 4:00 PM EDT T 20.04 100 -0.10 PHL
09/17/2014 4:00 PM EDT 20.04 900 -0.10 NSD
09/17/2014 4:00 PM EDT 20.04 100 -0.10 NSD
09/17/2014 4:00 PM EDT 20.04 200 -0.10 NSD
09/17/2014 4:00 PM EDT 20.04 100 -0.10 NSD
09/17/2014 4:00 PM EDT 20.04 300 -0.10 NSD
09/17/2014 4:00 PM EDT 20.05 100 -0.09 NSD
09/17/2014 4:00 PM EDT 20.05 200 -0.09 NSD
09/17/2014 4:00 PM EDT 20.05 300 -0.09 NSD
09/17/2014 4:00 PM EDT 20.05 200 -0.09 NSD
09/17/2014 4:00 PM EDT 20.05 400 -0.09 NSD
09/17/2014 4:00 PM EDT 20.05 200 -0.09 NSD
09/17/2014 4:00 PM EDT 20.05 100 -0.09 NSD
09/17/2014 4:00 PM EDT 20.05 1,000 -0.09 NSD
09/17/2014 4:00 PM EDT T 20.05 100 -0.09 PHL
09/17/2014 3:59 PM EDT 20.05 263 -0.09 BOS
09/17/2014 3:59 PM EDT 20.05 400 -0.09 BATY
09/17/2014 3:59 PM EDT 20.05 400 -0.09 BATY
09/17/2014 3:59 PM EDT 20.05 300 -0.09 BOS
09/17/2014 3:59 PM EDT 20.05 600 -0.09 BOS
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.