TMX group TMXmoney

Manulife Financial Corp. (MFC:US)
Exchange: New York Stock Exchange
$ 20.39
Jul 24, 2014, 2:22 AM EDT
Change: -0.10 (-0.49%)
Volume: 869,441

Day Low
20.34
Day High
20.49
Company Chart
Detailed Quote
Open: 20.48 EPS: 1.66
High: 20.49 Ex-Div Date: 05/09/2014
Low: 20.34 Dividend: 0.130 CAD
Prev. Close: 20.49 Yield: 2.340
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,858,171,837
Ask: 0 P/E Ratio: 12.400
Ask Size: 0 P/B Ratio: 1.467
Market Cap: 37,888,123,756 Exchange: NYE
Beta: 1.767 VWAP: 19.451083
News Headlines for Manulife Financial Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt
07/23/2014 4:03 PM EDT 6 20.39 12,235 -0.10 NYE
07/23/2014 4:00 PM EDT T 20.38 100 -0.11 ARCA
07/23/2014 4:00 PM EDT T 20.38 200 -0.11 ARCA
07/23/2014 4:00 PM EDT T 20.38 600 -0.11 ARCA
07/23/2014 4:00 PM EDT T 20.38 200 -0.11 BATS
07/23/2014 4:00 PM EDT T 20.38 400 -0.11 EDGA
07/23/2014 4:00 PM EDT T 20.38 400 -0.11 BATY
07/23/2014 4:00 PM EDT T 20.38 241 -0.11 BATY
07/23/2014 3:59 PM EDT 20.38 1,500 -0.11 NYE
07/23/2014 3:59 PM EDT 20.39 1,607 -0.10 BOS
07/23/2014 3:59 PM EDT 20.39 1,800 -0.10 BATY
07/23/2014 3:59 PM EDT 20.39 700 -0.10 BATY
07/23/2014 3:59 PM EDT 20.39 500 -0.10 BOS
07/23/2014 3:59 PM EDT 20.39 290 -0.10 BATY
07/23/2014 3:59 PM EDT I 20.39 10 -0.10 BATY
07/23/2014 3:59 PM EDT 20.39 279 -0.10 BATY
07/23/2014 3:59 PM EDT 20.39 100 -0.10 BATY
07/23/2014 3:59 PM EDT 20.39 100 -0.10 NSD
07/23/2014 3:59 PM EDT 20.39 300 -0.10 NSD
07/23/2014 3:59 PM EDT 20.39 300 -0.10 NSD
07/23/2014 3:59 PM EDT 20.39 100 -0.10 EDGA
07/23/2014 3:59 PM EDT 20.39 300 -0.10 EDGA
07/23/2014 3:59 PM EDT 20.385 200 -0.11 NSD
07/23/2014 3:59 PM EDT 20.39 421 -0.10 BATY
07/23/2014 3:59 PM EDT 20.39 100 -0.10 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.