TMX group TMXmoney

Manulife Financial Corp. (MFC:US)
Exchange: New York Stock Exchange
$ 16.08
Jan 31, 2015, 12:32 AM EST
Change: -0.25 (-1.53%)
Volume: 2,369,269
Day Low
15.89
Day High
16.435
Company Chart
Detailed Quote
Open: 16.02 EPS: 1.94
High: 16.435 Ex-Div Date: 11/21/2014
Low: 15.89 Dividend: 0.155 CAD
Prev. Close: 16.33 Yield: 3.432
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,864,115,966
Ask: 0 P/E Ratio: 8.500
Ask Size: 0 P/B Ratio: 1.264
Market Cap: 29,974,984,733 Exchange: NYE
Beta: 1.933 VWAP: 16.101987
News Headlines for Manulife Financial Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt
01/30/2015 4:28 PM EST P 16.2123 99,510 -0.12 NDD
01/30/2015 4:23 PM EST B 16.3698 700 0.04 NDD
01/30/2015 4:04 PM EST 6 16.08 25,643 -0.25 NYE
01/30/2015 4:02 PM EST B 16.141 4,100 -0.19 NDD
01/30/2015 4:00 PM EST 15.97 100 -0.36 NSD
01/30/2015 4:00 PM EST T 15.94 1,000 -0.39 ARCA
01/30/2015 4:00 PM EST 15.99 400 -0.34 NSD
01/30/2015 4:00 PM EST T 16.04 900 -0.29 NDD
01/30/2015 4:00 PM EST T 16.07 100 -0.26 ARCA
01/30/2015 4:00 PM EST T 16.05 1,200 -0.28 MID
01/30/2015 4:00 PM EST 16.04 500 -0.29 NSD
01/30/2015 4:00 PM EST 16.04 500 -0.29 NSD
01/30/2015 4:00 PM EST 16.04 500 -0.29 NSD
01/30/2015 4:00 PM EST 16.04 400 -0.29 NSD
01/30/2015 4:00 PM EST 16.05 700 -0.28 NSD
01/30/2015 4:00 PM EST 16.06 100 -0.27 NSD
01/30/2015 3:59 PM EST 16.08 382 -0.25 EDGA
01/30/2015 3:59 PM EST 16.08 1,815 -0.25 BATS
01/30/2015 3:59 PM EST 16.08 200 -0.25 NDD
01/30/2015 3:59 PM EST 16.08 100 -0.25 BATS
01/30/2015 3:59 PM EST 16.08 200 -0.25 BATS
01/30/2015 3:59 PM EST 16.08 800 -0.25 NYE
01/30/2015 3:59 PM EST 16.08 100 -0.25 EDGA
01/30/2015 3:59 PM EST 16.08 200 -0.25 BATY
01/30/2015 3:59 PM EST 16.085 200 -0.25 BATS
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia