TMX group TMXmoney

Manulife Financial Corp. (MFC:US)
Exchange: New York Stock Exchange
$ 20.50
Jul 30, 2014, 12:59 PM EDT
Change: 0.15 (0.74%)
Volume: 872,458

Day Low
20.33
Day High
20.50
Company Chart
Detailed Quote
Open: 20.40 EPS: 1.66
High: 20.50 Ex-Div Date: 05/09/2014
Low: 20.33 Dividend: 0.130 CAD
Prev. Close: 20.35 Yield: 2.344
Bid: 20.50 Div. Frequency: Quarterly
Bid Size: 45 Shares Out.: 1,858,171,837
Ask: 20.51 P/E Ratio: 12.300
Ask Size: 43 P/B Ratio: 1.481
Market Cap: 38,092,522,659 Exchange: NYE
Beta: 1.764 VWAP: 19.728072
News Headlines for Manulife Financial Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt
07/30/2014 12:57 PM EDT I 20.50 72 0.15 EDGX
07/30/2014 12:57 PM EDT 20.50 352 0.15 BATS
07/30/2014 12:57 PM EDT 20.50 100 0.15 NSD
07/30/2014 12:57 PM EDT I 20.50 73 0.15 NSD
07/30/2014 12:57 PM EDT 20.50 146 0.15 ARCA
07/30/2014 12:57 PM EDT I 20.50 28 0.15 EDGX
07/30/2014 12:57 PM EDT I 20.50 72 0.15 EDGX
07/30/2014 12:57 PM EDT 20.50 100 0.15 NDD
07/30/2014 12:57 PM EDT 20.50 100 0.15 NYE
07/30/2014 12:57 PM EDT 20.50 400 0.15 NSD
07/30/2014 12:57 PM EDT 20.50 327 0.15 NSD
07/30/2014 12:57 PM EDT I 20.50 28 0.15 EDGX
07/30/2014 12:57 PM EDT I 20.50 48 0.15 BATS
07/30/2014 12:57 PM EDT 20.50 100 0.15 NYE
07/30/2014 12:57 PM EDT I 20.50 54 0.15 ARCA
07/30/2014 12:57 PM EDT 20.50 100 0.15 NDD
07/30/2014 12:57 PM EDT 20.50 100 0.15 NYE
07/30/2014 12:57 PM EDT 20.50 100 0.15 EDGA
07/30/2014 12:57 PM EDT 20.50 100 0.15 BATS
07/30/2014 12:57 PM EDT 20.50 100 0.15 EDGA
07/30/2014 12:57 PM EDT 20.50 100 0.15 EDGA
07/30/2014 12:57 PM EDT 20.50 100 0.15 EDGA
07/30/2014 12:57 PM EDT 20.495 100 0.14 BATS
07/30/2014 12:57 PM EDT 20.50 100 0.15 BATY
07/30/2014 12:57 PM EDT 20.50 100 0.15 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.