TMX group TMXmoney

Manulife Financial Corp. (MFC:US)
Exchange: New York Stock Exchange
$ 20.18
Sep 1, 2014, 5:30 PM EDT
Change: -0.03 (-0.15%)
Volume: 1,281,079
Day Low
19.96
Day High
20.23
Company Chart
Detailed Quote
Open: 20.23 EPS: 2.01
High: 20.23 Ex-Div Date: 08/15/2014
Low: 19.96 Dividend: 0.155 CAD
Prev. Close: 20.21 Yield: 2.819
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0.00 Shares Out.: 1,858,345,476.00
Ask: 0.00 P/E Ratio: 10.000
Ask Size: 0.00 P/B Ratio: 1.469
Market Cap: 37,501,411,706 Exchange: NYE
Beta: 1.777 VWAP: 20.117811
News Headlines for Manulife Financial Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt
08/29/2014 4:20 PM EDT T 20.1858 1,800 -0.02 NDD
08/29/2014 4:20 PM EDT T 20.1858 2,007 -0.02 NDD
08/29/2014 4:18 PM EDT B 20.2138 11,087 0.00 NDD
08/29/2014 4:18 PM EDT T 20.2081 63,529 -0.00 NDD
08/29/2014 4:17 PM EDT T 20.1817 1,100 -0.03 NDD
08/29/2014 4:11 PM EDT I 20.206 72 -0.00 NDD
08/29/2014 4:06 PM EDT B 20.18 5,689 -0.03 NDD
08/29/2014 4:03 PM EDT 6 20.18 15,669 -0.03 NYE
08/29/2014 4:00 PM EDT B 20.1754 1,500 -0.03 NDD
08/29/2014 3:59 PM EDT 20.18 624 -0.03 BATS
08/29/2014 3:59 PM EDT 20.18 100 -0.03 BATS
08/29/2014 3:59 PM EDT 20.18 800 -0.03 BATS
08/29/2014 3:59 PM EDT 20.18 320 -0.03 BATS
08/29/2014 3:59 PM EDT 20.185 800 -0.03 NSD
08/29/2014 3:59 PM EDT 20.185 100 -0.03 NSD
08/29/2014 3:59 PM EDT 20.18 600 -0.03 EDGA
08/29/2014 3:59 PM EDT I 20.18 71 -0.03 BOS
08/29/2014 3:59 PM EDT I 20.18 12 -0.03 BATY
08/29/2014 3:59 PM EDT 20.18 200 -0.03 NDD
08/29/2014 3:59 PM EDT 20.18 100 -0.03 BATY
08/29/2014 3:59 PM EDT 20.19 266 -0.02 BATY
08/29/2014 3:59 PM EDT I 20.19 70 -0.02 BATY
08/29/2014 3:59 PM EDT 20.185 100 -0.03 NDD
08/29/2014 3:59 PM EDT 20.185 100 -0.03 BOS
08/29/2014 3:59 PM EDT 20.18 500 -0.03 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.