TMX group TMXmoney

Manulife Financial Corp. (MFC:US)
Exchange: New York Stock Exchange
$ 18.27
Oct 26, 2014, 2:05 AM EDT
Change: 0.14 (0.77%)
Volume: 1,175,332
Day Low
18.10
Day High
18.31
Company Chart
Detailed Quote
Open: 18.22 EPS: 2.01
High: 18.31 Ex-Div Date: 08/15/2014
Low: 18.10 Dividend: 0.155 CAD
Prev. Close: 18.13 Yield: 3.114
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,863,617,436
Ask: 0 P/E Ratio: 9.100
Ask Size: 0 P/B Ratio: 1.375
Market Cap: 34,048,290,556 Exchange: NYE
Beta: 1.768 VWAP: 18.232540
News Headlines for Manulife Financial Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/24/2014 4:13 PM EDT B 18.2642 176,190 0.13 NDD
10/24/2014 4:11 PM EDT B 18.2323 100 0.10 NDD
10/24/2014 4:11 PM EDT B 18.2323 100 0.10 NDD
10/24/2014 4:11 PM EDT B 18.2323 100 0.10 NDD
10/24/2014 4:11 PM EDT B 18.2323 100 0.10 NDD
10/24/2014 4:11 PM EDT B 18.2323 100 0.10 NDD
10/24/2014 4:11 PM EDT B 18.2323 100 0.10 NDD
10/24/2014 4:11 PM EDT B 18.2323 100 0.10 NDD
10/24/2014 4:10 PM EDT B 18.2323 200 0.10 NDD
10/24/2014 4:10 PM EDT B 18.2323 100 0.10 NDD
10/24/2014 4:10 PM EDT B 18.2323 400 0.10 NDD
10/24/2014 4:10 PM EDT B 18.2323 300 0.10 NDD
10/24/2014 4:10 PM EDT B 18.2323 1,300 0.10 NDD
10/24/2014 4:10 PM EDT B 18.2323 200 0.10 NDD
10/24/2014 4:10 PM EDT B 18.2323 100 0.10 NDD
10/24/2014 4:01 PM EDT 6 18.27 15,118 0.14 NYE
10/24/2014 4:00 PM EDT T 18.26 300 0.13 NSD
10/24/2014 4:00 PM EDT T 18.26 300 0.13 ARCA
10/24/2014 4:00 PM EDT T 18.26 100 0.13 NSD
10/24/2014 4:00 PM EDT T 18.26 100 0.13 ARCA
10/24/2014 4:00 PM EDT T 18.30 700 0.17 MID
10/24/2014 4:00 PM EDT T 18.30 100 0.17 NSD
10/24/2014 4:00 PM EDT T 18.29 100 0.16 NSD
10/24/2014 4:00 PM EDT 18.27 576 0.14 NSD
10/24/2014 4:00 PM EDT 18.27 424 0.14 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia