TMX group TMXmoney

Manulife Financial Corp. (MFC:US)
Exchange: New York Stock Exchange
$ 19.95
Nov 25, 2014, 8:21 PM EST
Change: 0.32 (1.63%)
Volume: 2,435,536
Day Low
19.69
Day High
20.01
Company Chart
Detailed Quote
Open: 19.70 EPS: 1.94
High: 20.01 Ex-Div Date: 11/21/2014
Low: 19.69 Dividend: 0.155 CAD
Prev. Close: 19.63 Yield: 2.740
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,863,676,868
Ask: 0 P/E Ratio: 10.100
Ask Size: 0 P/B Ratio: 1.412
Market Cap: 37,180,353,517 Exchange: NYE
Beta: 1.841 VWAP: 19.921855
News Headlines for Manulife Financial Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt
11/25/2014 4:27 PM EST I 19.9431 45 0.31 NDD
11/25/2014 4:24 PM EST T 19.9502 568 0.32 NDD
11/25/2014 4:24 PM EST T 19.9502 4,300 0.32 NDD
11/25/2014 4:23 PM EST B 19.8891 175,900 0.26 NDD
11/25/2014 4:17 PM EST B 19.9513 936 0.32 NDD
11/25/2014 4:17 PM EST B 19.9513 3,792 0.32 NDD
11/25/2014 4:11 PM EST B 19.9087 600 0.28 NDD
11/25/2014 4:06 PM EST B 19.9087 403 0.28 NDD
11/25/2014 4:06 PM EST B 19.9087 1,529 0.28 NDD
11/25/2014 4:06 PM EST B 19.9087 53,003 0.28 NDD
11/25/2014 4:04 PM EST I 19.95 26 0.32 NDD
11/25/2014 4:04 PM EST 6 19.95 14,223 0.32 NYE
11/25/2014 3:59 PM EST I 19.95 26 0.32 BATY
11/25/2014 3:59 PM EST 19.95 400 0.32 BATY
11/25/2014 3:59 PM EST 19.95 2,500 0.32 BATY
11/25/2014 3:59 PM EST 19.95 100 0.32 BATY
11/25/2014 3:59 PM EST 19.95 100 0.32 NYE
11/25/2014 3:59 PM EST 19.95 100 0.32 EDGA
11/25/2014 3:59 PM EST 19.95 600 0.32 NYE
11/25/2014 3:59 PM EST 19.95 100 0.32 EDGA
11/25/2014 3:59 PM EST 19.95 100 0.32 EDGA
11/25/2014 3:59 PM EST 19.95 100 0.32 BOS
11/25/2014 3:59 PM EST 19.95 200 0.32 BATY
11/25/2014 3:59 PM EST 19.95 100 0.32 BOS
11/25/2014 3:59 PM EST 19.95 100 0.32 BOS
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia