dcsimg

Manulife Financial Corporation

Exchange: TSX Exchange | Jul 29, 2016, 1:38 AM EDT

MFC
$ 17.91 Change Down
Change:
-0.11 (-0.61%)
Volume:
2,453,718

Day Low 17.84
Day High 18.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.05
High: 18.05
Bid: 17.90
Bid Size: 10,300
Beta: 1.285
Prev. Close: 18.02
Low: 17.84
Ask: 17.91
Ask Size: 600
VWAP: 17.944637
Dividend: 0.185 CAD
Div. Frequency: Quarterly
Shares Out.: 1,972,810,722
P/E Ratio: 14.900
EPS: 1.210000
Yield: 4.132
Ex-Div Date: 05/13/2016
Market Cap: 35,333,040,031
P/B Ratio: 0.939
Exchange: TSX

Description

Manulife Financial Corp, together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services.... More

News Headlines for Manulife Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 17.91 2 -0.11 TSX 005 079
07/28/2016 4:00 PM EDT Q 17.91 15 -0.11 TSX 005 080
07/28/2016 4:00 PM EDT Q 17.91 59 -0.11 TSX 005 019
07/28/2016 4:00 PM EDT Q 17.91 23 -0.11 TSX 005 065
07/28/2016 4:00 PM EDT Q 17.91 68 -0.11 TSX 005 065
07/28/2016 4:00 PM EDT Q 17.91 40 -0.11 TSX 005 065
07/28/2016 4:00 PM EDT Q 17.91 84 -0.11 TSX 005 002
07/28/2016 4:00 PM EDT Q 17.91 71 -0.11 TSX 005 072
07/28/2016 4:00 PM EDT Q 17.91 10 -0.11 TSX 005 011
07/28/2016 4:00 PM EDT Q 17.91 40 -0.11 TSX 079 005
07/28/2016 4:00 PM EDT Q 17.91 75 -0.11 TSX 002 005
07/28/2016 4:00 PM EDT Q 17.91 19 -0.11 TSX 079 005
07/28/2016 4:00 PM EDT Q 17.91 41 -0.11 TSX 079 005
07/28/2016 4:00 PM EDT Q 17.91 23 -0.11 TSX 065 005
07/28/2016 4:00 PM EDT Q 17.91 13 -0.11 TSX 065 005
07/28/2016 4:00 PM EDT Q 17.91 2 -0.11 TSX 053 005
07/28/2016 4:00 PM EDT Q 17.91 33 -0.11 TSX 072 005
07/28/2016 4:00 PM EDT Q 17.91 100 -0.11 TSX 053 005
07/28/2016 4:00 PM EDT Q 17.91 200 -0.11 TSX 053 085
07/28/2016 4:00 PM EDT Q 17.91 1,000 -0.11 TSX 101 101
07/28/2016 4:00 PM EDT Q 17.91 2,000 -0.11 TSX 101 072
07/28/2016 4:00 PM EDT Q 17.91 600 -0.11 TSX 101 085
07/28/2016 4:00 PM EDT Q 17.91 4,400 -0.11 TSX 039 085
07/28/2016 4:00 PM EDT Q 17.91 800 -0.11 TSX 039 072
07/28/2016 4:00 PM EDT Q 17.91 6,000 -0.11 TSX 039 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.