TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 20.27
Feb 1, 2015, 11:22 AM EST
Change: -0.31 (-1.51%)
Volume: 5,804,921
Day Low
20.23
Day High
20.83
Company Chart
Detailed Quote
Open: 20.38 EPS: 2.17
High: 20.83 Ex-Div Date: 11/21/2014
Low: 20.23 Dividend: 0.155 
Prev. Close: 20.58 Yield: 3.042
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,864,115,966
Ask: 0.00 P/E Ratio: 9.400
Ask Size: 0 P/B Ratio: 1.276
Market Cap: 37,785,630,631 Exchange: TSX
Beta: 1.440 VWAP: 20.461836
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.27 N/A N/A 20.38 20.83 20.23 5.80 m 100% -0.31 -1.506% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST 20.27 800 -0.31 CHIX 007 001
01/30/2015 4:00 PM EST 20.29 900 -0.29 CHIX 007 001
01/30/2015 4:00 PM EST 20.31 500 -0.27 CHIX 007 001
01/30/2015 4:00 PM EST 20.31 200 -0.27 CHIX 007 001
01/30/2015 4:00 PM EST 20.31 200 -0.27 CHIX 007 001
01/30/2015 4:00 PM EST 20.32 100 -0.26 CHIX 039 001
01/30/2015 4:00 PM EST 20.32 2,700 -0.26 CHIX 039 001
01/30/2015 4:00 PM EST 20.32 200 -0.26 CHIX 039 001
01/30/2015 4:00 PM EST 20.32 200 -0.26 CHIX 039 001
01/30/2015 4:00 PM EST 20.32 200 -0.26 CHIX 039 001
01/30/2015 4:00 PM EST 20.32 200 -0.26 CHIX 039 001
01/30/2015 4:00 PM EST 20.32 1,300 -0.26 CHIX 039 001
01/30/2015 4:00 PM EST W 20.32 900 -0.26 CHIX 039 001
01/30/2015 4:00 PM EST 20.34 1,300 -0.24 CHIX 039 001
01/30/2015 4:00 PM EST 20.36 900 -0.22 CHIX 039 001
01/30/2015 4:00 PM EST 20.36 1,200 -0.22 CHIX 039 001
01/30/2015 4:00 PM EST 20.36 1,200 -0.22 CHIX 039 001
01/30/2015 4:00 PM EST 20.36 600 -0.22 CHIX 039 001
01/30/2015 4:00 PM EST 20.36 600 -0.22 CHIX 039 001
01/30/2015 4:00 PM EST 20.33 1,000 -0.25 CHIX 007 001
01/30/2015 4:00 PM EST 20.34 2,400 -0.24 CHIX 039 001
01/30/2015 4:00 PM EST 20.35 300 -0.23 CHIX 007 001
01/30/2015 4:00 PM EST 20.35 900 -0.23 CHIX 007 001
01/30/2015 4:00 PM EST 20.35 2,000 -0.23 CHIX 001 001
01/30/2015 4:00 PM EST 20.36 500 -0.22 CHIX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia