Manulife Financial Corporation

Market: Market: CDN Consolidated | Feb 28, 2015, 9:39 PM EST

MFC
$ 21.88
Change:
0.10 (0.46%)
Volume:
13,682,415

Day Low 21.69
Day High 22.05
52 Week Low 18.91
52 Week High 23.09


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 21.69
High: 22.05
Bid: 0.00
Bid Size: 0
Beta: 1.531
Prev. Close: 21.78
Low: 21.69
Ask: 0.00
Ask Size: 0
VWAP: 21.839569
Dividend: 0.155 
Div. Frequency: Quarterly
Shares Out.: 1,969,895,346
P/E Ratio: 12.100
EPS: 1.82
Yield: 2.848
Ex-Div Date: 02/23/2015
Market Cap: 43,101,310,170
P/B Ratio: 1.333
Exchange: TSX

News Headlines for Manulife Financial Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.88 N/A N/A 21.69 22.05 21.69 13.68 m 100% 0.10 0.459% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 21.77 98 -0.01 TSX 002 002
02/27/2015 4:36 PM EST S 21.77 284,100 -0.01 TSX 002 002
02/27/2015 4:35 PM EST T 21.77 14 -0.01 TSX 002 002
02/27/2015 4:34 PM EST S 21.77 1,387,900 -0.01 TSX 002 002
02/27/2015 4:23 PM EST T 21.77 89 -0.01 TSX 053 053
02/27/2015 4:23 PM EST T 21.77 82 -0.01 TSX 053 053
02/27/2015 4:23 PM EST S 21.77 6,800 -0.01 TSX 001 001
02/27/2015 4:23 PM EST S 21.77 41,300 -0.01 TSX 001 001
02/27/2015 4:17 PM EST T 21.77 42 -0.01 TSX 053 053
02/27/2015 4:17 PM EST T 21.77 68 -0.01 TSX 053 053
02/27/2015 4:17 PM EST S 21.77 800 -0.01 TSX 001 001
02/27/2015 4:17 PM EST S 21.77 253,100 -0.01 TSX 001 001
02/27/2015 4:13 PM EST 21.88 100 0.10 CHIX 002 001
02/27/2015 4:13 PM EST 21.88 100 0.10 CHIX 002 001
02/27/2015 4:13 PM EST 21.88 100 0.10 CHIX 002 001
02/27/2015 4:13 PM EST 21.88 100 0.10 CHIX 002 001
02/27/2015 4:13 PM EST 21.88 100 0.10 CHIX 002 001
02/27/2015 4:13 PM EST 21.88 100 0.10 CHIX 002 001
02/27/2015 4:13 PM EST 21.88 100 0.10 CHIX 002 001
02/27/2015 4:13 PM EST 21.88 100 0.10 CHIX 002 001
02/27/2015 4:13 PM EST 21.88 100 0.10 CHIX 002 001
02/27/2015 4:13 PM EST 21.88 100 0.10 CHIX 002 001
02/27/2015 4:13 PM EST 21.87 100 0.09 PURE 002 001
02/27/2015 4:11 PM EST 21.86 100 0.08 CHIX 002 001
02/27/2015 4:11 PM EST 21.86 100 0.08 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia