TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 21.38
Oct 31, 2014, 12:07 PM EDT
Change: 0.50 (2.39%)
Volume: 3,695,312
Day Low
21.20
Day High
21.55
18.40
22.735
Company Chart
Detailed Quote
Open: 21.26 EPS: 2.14
High: 21.55 Ex-Div Date: 08/15/2014
Low: 21.20 Dividend: 0.155 
Prev. Close: 20.88 Yield: 2.998
Bid: 21.37 Div. Frequency: Quarterly
Bid Size: 4,700 Shares Out.: 1,863,617,436
Ask: 21.38 P/E Ratio: 9.800
Ask Size: 12,200 P/B Ratio: 1.433
Market Cap: 39,844,140,782 Exchange: TSX
Beta: 1.207 VWAP: 21.376668
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.38 21.37 21.38 21.26 21.55 21.20 3.69 m 100% 0.50 2.395% 10/31/2014 12:07 PM
TSX 21.38 21.37 21.38 21.28 21.55 21.20 2.58 m 69.93% 0.50 2.395% 10/31/2014 12:07 PM
Alpha 21.37 21.37 21.38 21.25 21.55 21.21 387.56 k 10.49% 0.49 2.347% 10/31/2014 12:06 PM
TMX Select 21.36 21.36 21.39 21.22 21.55 21.20 52.80 k 1.43% 0.48 2.299% 10/31/2014 12:06 PM
Chi-X 21.37 21.37 21.38 21.25 21.55 21.21 428.90 k 11.61% 0.49 2.347% 10/31/2014 12:07 PM
Omega 21.36 21.35 21.38 21.23 21.54 21.23 13.00 k 0.35% 0.46 2.201% 10/31/2014 12:06 PM
Pure 21.36 21.35 21.38 21.23 21.54 21.23 16.40 k 0.44% 0.46 2.201% 10/31/2014 12:05 PM
TriAct 21.38 N/A N/A 21.26 21.55 21.21 55.90 k 1.51% 0.49 2.346% 10/31/2014 12:07 PM
CX2 21.38 21.36 21.38 21.26 21.55 21.20 156.10 k 4.22% 0.50 2.395% 10/31/2014 12:07 PM
LYNX 21.39 N/A N/A 21.30 21.39 21.26 500 0.01% 0.86 4.189% 10/31/2014 10:04 AM

All times are in ET.

News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 12:07 PM EDT E 21.38 11 0.50 TSX 007 014
10/31/2014 12:07 PM EDT 21.38 100 0.50 CX2 007 099
10/31/2014 12:07 PM EDT 21.38 100 0.50 CX2 007 099
10/31/2014 12:07 PM EDT 21.375 100 0.50 TCM 074 079
10/31/2014 12:07 PM EDT 21.38 100 0.50 TSX 007 007
10/31/2014 12:07 PM EDT 21.375 100 0.50 TSX 007 079
10/31/2014 12:07 PM EDT W 21.37 100 0.49 CHIX 001 001
10/31/2014 12:07 PM EDT W 21.37 200 0.49 CHIX 001 001
10/31/2014 12:07 PM EDT W 21.37 100 0.49 CHIX 001 001
10/31/2014 12:07 PM EDT W 21.37 200 0.49 CHIX 001 001
10/31/2014 12:07 PM EDT W 21.37 200 0.49 CHIX 001 001
10/31/2014 12:07 PM EDT 21.37 100 0.49 TSX 079 053
10/31/2014 12:07 PM EDT 21.37 200 0.49 TSX 079 001
10/31/2014 12:07 PM EDT 21.37 100 0.49 TSX 007 001
10/31/2014 12:07 PM EDT 21.37 100 0.49 TSX 007 015
10/31/2014 12:07 PM EDT 21.37 100 0.49 TSX 007 039
10/31/2014 12:06 PM EDT 21.37 200 0.49 TSX 007 001
10/31/2014 12:06 PM EDT 21.37 100 0.49 TSX 007 001
10/31/2014 12:06 PM EDT 21.37 100 0.49 ALPHA 007 065
10/31/2014 12:06 PM EDT 21.37 100 0.49 TSX 007 001
10/31/2014 12:06 PM EDT 21.37 300 0.49 ALPHA 007 079
10/31/2014 12:06 PM EDT 21.37 300 0.49 TSX 007 001
10/31/2014 12:06 PM EDT 21.37 400 0.49 TSX 007 079
10/31/2014 12:06 PM EDT 21.37 200 0.49 TSX 007 079
10/31/2014 12:06 PM EDT 21.37 100 0.49 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia