dcsimg

Manulife Financial Corporation

Exchange: TSX Exchange | Feb 6, 2016, 3:34 AM EST

MFC
$ 18.78 Change Up
Change:
0.12 (0.64%)
Volume:
4,716,309

Day Low 18.60
Day High 19.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.69
High: 19.02
Bid: 18.77
Bid Size: 5,800
Beta: 1.425
Prev. Close: 18.66
Low: 18.60
Ask: 18.80
Ask Size: 8,300
VWAP: 18.779255
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 1,971,924,758
P/E Ratio: 14.400
EPS: 1.28
Yield: 3.621
Ex-Div Date: 11/20/2015
Market Cap: 37,032,746,955
P/B Ratio: 0.984
Exchange: TSX

News Headlines for Manulife Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 18.78 8 0.12 TSX 079 014
02/05/2016 4:00 PM EST Q 18.78 89 0.12 TSX 079 014
02/05/2016 4:00 PM EST Q 18.78 16 0.12 TSX 065 014
02/05/2016 4:00 PM EST Q 18.78 79 0.12 TSX 014 014
02/05/2016 4:00 PM EST Q 18.78 19 0.12 TSX 014 014
02/05/2016 4:00 PM EST Q 18.78 82 0.12 TSX 039 014
02/05/2016 4:00 PM EST Q 18.78 50 0.12 TSX 039 014
02/05/2016 4:00 PM EST Q 18.78 40 0.12 TSX 001 014
02/05/2016 4:00 PM EST Q 18.78 30 0.12 TSX 001 014
02/05/2016 4:00 PM EST Q 18.78 42 0.12 TSX 001 014
02/05/2016 4:00 PM EST Q 18.78 27 0.12 TSX 014 079
02/05/2016 4:00 PM EST Q 18.78 79 0.12 TSX 014 039
02/05/2016 4:00 PM EST Q 18.78 98 0.12 TSX 014 015
02/05/2016 4:00 PM EST Q 18.78 40 0.12 TSX 014 080
02/05/2016 4:00 PM EST Q 18.78 16 0.12 TSX 014 065
02/05/2016 4:00 PM EST Q 18.78 45 0.12 TSX 014 085
02/05/2016 4:00 PM EST Q 18.78 87 0.12 TSX 014 001
02/05/2016 4:00 PM EST Q 18.78 34 0.12 TSX 014 072
02/05/2016 4:00 PM EST Q 18.78 15 0.12 TSX 014 001
02/05/2016 4:00 PM EST Q 18.78 99 0.12 TSX 014 065
02/05/2016 4:00 PM EST Q 18.78 64 0.12 TSX 014 072
02/05/2016 4:00 PM EST Q 18.78 25 0.12 TSX 014 014
02/05/2016 4:00 PM EST Q 18.78 62 0.12 TSX 014 143
02/05/2016 4:00 PM EST Q 18.78 200 0.12 TSX 002 014
02/05/2016 4:00 PM EST Q 18.78 200 0.12 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.