dcsimg

Manulife Financial Corporation

Exchange: TSX Exchange | May 5, 2016, 4:17 AM EDT

MFC
$ 18.07 Change Up
Change:
0.07 (0.39%)
Volume:
2,476,950

Day Low 17.85
Day High 18.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.87
High: 18.17
Bid: 18.03
Bid Size: 700
Beta: 1.323
Prev. Close: 18.00
Low: 17.85
Ask: 18.07
Ask Size: 1,800
VWAP: 17.999187
Dividend: 0.185 CAD
Div. Frequency: Quarterly
Shares Out.: 1,972,153,580
P/E Ratio: 17.000
EPS: 1.06
Yield: 4.095
Ex-Div Date: 02/22/2016
Market Cap: 35,636,815,191
P/B Ratio: 0.922
Exchange: TSX

Description

Manulife Financial Corp, together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services.... More

News Headlines for Manulife Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:00 PM EDT Q 18.07 44 0.07 TSX 014 014
05/04/2016 4:00 PM EDT Q 18.07 24 0.07 TSX 014 080
05/04/2016 4:00 PM EDT Q 18.07 11 0.07 TSX 014 072
05/04/2016 4:00 PM EDT Q 18.07 8 0.07 TSX 014 013
05/04/2016 4:00 PM EDT Q 18.07 46 0.07 TSX 002 014
05/04/2016 4:00 PM EDT Q 18.07 45 0.07 TSX 079 014
05/04/2016 4:00 PM EDT Q 18.07 10 0.07 TSX 079 014
05/04/2016 4:00 PM EDT Q 18.07 86 0.07 TSX 014 014
05/04/2016 4:00 PM EDT Q 18.07 57 0.07 TSX 080 014
05/04/2016 4:00 PM EDT Q 18.07 44 0.07 TSX 002 014
05/04/2016 4:00 PM EDT Q 18.07 35 0.07 TSX 007 014
05/04/2016 4:00 PM EDT Q 18.07 9 0.07 TSX 072 014
05/04/2016 4:00 PM EDT Q 18.07 95 0.07 TSX 014 014
05/04/2016 4:00 PM EDT Q 18.07 300 0.07 TSX 014 002
05/04/2016 4:00 PM EDT Q 18.07 900 0.07 TSX 009 002
05/04/2016 4:00 PM EDT Q 18.07 600 0.07 TSX 009 079
05/04/2016 4:00 PM EDT Q 18.07 100 0.07 TSX 009 079
05/04/2016 4:00 PM EDT Q 18.07 1,900 0.07 TSX 009 079
05/04/2016 4:00 PM EDT Q 18.07 2,800 0.07 TSX 009 079
05/04/2016 4:00 PM EDT Q 18.07 300 0.07 TSX 009 079
05/04/2016 4:00 PM EDT Q 18.07 100 0.07 TSX 009 079
05/04/2016 4:00 PM EDT Q 18.07 1,500 0.07 TSX 009 053
05/04/2016 4:00 PM EDT Q 18.07 1,600 0.07 TSX 009 072
05/04/2016 4:00 PM EDT Q 18.07 100 0.07 TSX 009 072
05/04/2016 4:00 PM EDT Q 18.07 2,700 0.07 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.