TMX group TMXmoney

Manulife Financial Corporation (MFC)
Exchange: Toronto Stock Exchange
$16.280
May 22, 2013, 3:32 PM EDT
Change: 0.13 (0.80%)
Volume: 4,218,215

Day Low
16.190
Day High
16.500
52 Week Low
10.180
52 Week High
16.300
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 16.250 EPS: 0.52
High: 16.500 Ex-Div Date: 05/10/2013
Low: 16.190 Dividend: 0.130 CAD
Prev. Close: 16.150 Yield: 3.220
Bid: 16.280 Div. Frequency: Quarterly
Bid Size: 109 Shares Out.: 1,832,855,341
Ask: 16.290 P/E Ratio: 31.70
Ask Size: 114 P/B Ratio: 1.306
Market Cap: 29,838,884,951 Exchange: TSX
Beta:   1.593 VWAP:   16.340
News Headlines for Manulife Financial Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:32 PM EDT 16.280 3,100 0.130 007 090
3:32 PM EDT 16.280 500 0.130 079 090
3:32 PM EDT 16.280 400 0.130 079 090
3:32 PM EDT 16.285 4,800 0.135 085 090
3:32 PM EDT 16.290 100 0.140 080 080
3:31 PM EDT 16.280 84 0.130 094 080
3:31 PM EDT 16.290 100 0.140 039 079
3:31 PM EDT 16.290 100 0.140 002 079
3:31 PM EDT 16.300 7 0.150 079 094
3:31 PM EDT 16.290 100 0.140 007 007
3:31 PM EDT 16.290 100 0.140 039 039
3:31 PM EDT 16.290 60 0.140 094 079
3:31 PM EDT 16.290 300 0.140 079 079
3:31 PM EDT 16.290 100 0.140 079 079
3:31 PM EDT 16.300 1 0.150 079 094
3:31 PM EDT 16.290 100 0.140 039 039
3:31 PM EDT 16.290 100 0.140 079 039
3:31 PM EDT 16.290 200 0.140 002 039
3:31 PM EDT 16.290 500 0.140 007 090
3:31 PM EDT 16.290 100 0.140 079 090
3:31 PM EDT 16.290 100 0.140 039 039
3:31 PM EDT 16.300 100 0.150 080 080
3:31 PM EDT 16.300 200 0.150 080 080
3:31 PM EDT 16.300 200 0.150 080 080
3:31 PM EDT 16.290 200 0.140 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.