dcsimg

Manulife Financial Corporation

Exchange: TSX Exchange | Sep 25, 2016, 8:01 PM EDT

MFC
$ 18.49 Change Down
Change:
-0.25 (-1.33%)
Volume:
2,934,178

Day Low 18.425
Day High 18.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.67
High: 18.74
Bid: 18.47
Bid Size: 1,000
Beta: 1.235
Prev. Close: 18.74
Low: 18.425
Ask: 18.49
Ask Size: 3,200
VWAP: 18.529174
Dividend: 0.185 CAD
Div. Frequency: Quarterly
Shares Out.: 1,972,976,170
P/E Ratio: 14.700
EPS: 1.260000
Yield: 4.002
Ex-Div Date: 08/12/2016
Market Cap: 36,480,329,383
P/B Ratio: 0.949
Exchange: TSX

Description

Manulife Financial Corp, together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services.... More

News Headlines for Manulife Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 18.49 76 -0.25 TSX 005 101
09/23/2016 4:00 PM EDT Q 18.49 98 -0.25 TSX 005 080
09/23/2016 4:00 PM EDT Q 18.49 45 -0.25 TSX 005 080
09/23/2016 4:00 PM EDT Q 18.49 72 -0.25 TSX 005 009
09/23/2016 4:00 PM EDT Q 18.49 78 -0.25 TSX 005 009
09/23/2016 4:00 PM EDT Q 18.49 31 -0.25 TSX 005 001
09/23/2016 4:00 PM EDT Q 18.49 12 -0.25 TSX 005 072
09/23/2016 4:00 PM EDT Q 18.49 39 -0.25 TSX 005 001
09/23/2016 4:00 PM EDT Q 18.49 29 -0.25 TSX 085 005
09/23/2016 4:00 PM EDT Q 18.49 50 -0.25 TSX 014 005
09/23/2016 4:00 PM EDT Q 18.49 11 -0.25 TSX 065 005
09/23/2016 4:00 PM EDT Q 18.49 63 -0.25 TSX 001 005
09/23/2016 4:00 PM EDT Q 18.49 78 -0.25 TSX 065 005
09/23/2016 4:00 PM EDT Q 18.49 63 -0.25 TSX 072 005
09/23/2016 4:00 PM EDT Q 18.49 8 -0.25 TSX 072 005
09/23/2016 4:00 PM EDT Q 18.49 26 -0.25 TSX 053 005
09/23/2016 4:00 PM EDT Q 18.49 45 -0.25 TSX 053 005
09/23/2016 4:00 PM EDT Q 18.49 500 -0.25 TSX 007 101
09/23/2016 4:00 PM EDT Q 18.49 100 -0.25 TSX 007 001
09/23/2016 4:00 PM EDT Q 18.49 100 -0.25 TSX 007 039
09/23/2016 4:00 PM EDT Q 18.49 100 -0.25 TSX 072 072
09/23/2016 4:00 PM EDT Q 18.49 2,300 -0.25 TSX 007 101
09/23/2016 4:00 PM EDT Q 18.49 7,600 -0.25 TSX 007 053
09/23/2016 4:00 PM EDT Q 18.49 900 -0.25 TSX 009 053
09/23/2016 4:00 PM EDT Q 18.49 1,100 -0.25 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.