TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 20.40
Oct 24, 2014, 5:18 AM EDT
Change: 0.31 (1.54%)
Volume: 3,846,804
Day Low
20.20
Day High
20.50
17.92
22.735
Company Chart
Detailed Quote
Open: 20.24 EPS: 2.14
High: 20.50 Ex-Div Date: 08/15/2014
Low: 20.20 Dividend: 0.155 
Prev. Close: 20.09 Yield: 3.086
Bid: 20.31 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 1,863,617,436
Ask: 20.45 P/E Ratio: 9.400
Ask Size: 1,000 P/B Ratio: 1.367
Market Cap: 38,017,795,694 Exchange: TSX
Beta: 1.224 VWAP: 20.364845
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.40 20.31 20.45 20.24 20.50 20.20 3.84 m 100% 0.31 1.543% 10/23/2014 4:00 PM
TSX 20.41 20.31 20.45 20.25 20.50 20.20 2.23 m 57.94% 0.32 1.593% 10/23/2014 4:00 PM
Alpha 20.41 N/A N/A 20.27 20.49 20.20 510.90 k 13.24% 0.32 1.593% 10/23/2014 3:59 PM
TMX Select 20.41 N/A N/A 20.26 20.49 20.20 70.00 k 1.81% 0.32 1.593% 10/23/2014 3:59 PM
Chi-X 20.40 N/A N/A 20.26 20.50 20.20 579.59 k 15.02% 0.30 1.493% 10/23/2014 4:00 PM
Omega 20.39 N/A N/A 20.25 20.49 20.23 47.20 k 1.22% 0.29 1.443% 10/23/2014 4:00 PM
Pure 20.36 N/A N/A 20.27 20.49 20.22 13.40 k 0.35% 0.27 1.344% 10/23/2014 3:59 PM
TriAct 20.36 N/A N/A 20.26 20.50 20.20 174.90 k 4.53% 0.27 1.344% 10/23/2014 3:59 PM
CX2 20.36 N/A N/A 20.21 20.49 20.20 227.20 k 5.89% 0.26 1.294% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT 20.40 2,600 0.31 CHIX 002 007
10/23/2014 4:00 PM EDT 20.40 700 0.31 CHIX 001 001
10/23/2014 4:00 PM EDT 20.40 100 0.31 CHIX 001 001
10/23/2014 4:00 PM EDT 20.40 300 0.31 CHIX 001 001
10/23/2014 4:00 PM EDT 20.40 400 0.31 CHIX 001 001
10/23/2014 4:00 PM EDT 20.40 300 0.31 CHIX 001 001
10/23/2014 4:00 PM EDT 20.40 100 0.31 CHIX 001 001
10/23/2014 4:00 PM EDT 20.40 100 0.31 CHIX 001 001
10/23/2014 4:00 PM EDT 20.39 400 0.30 OMEGA 001 001
10/23/2014 4:00 PM EDT Q 20.41 3,500 0.32 TSX 009 072
10/23/2014 4:00 PM EDT Q 20.41 100 0.32 TSX 009 079
10/23/2014 4:00 PM EDT Q 20.41 3,000 0.32 TSX 009 079
10/23/2014 4:00 PM EDT Q 20.41 400 0.32 TSX 009 079
10/23/2014 4:00 PM EDT Q 20.41 1,000 0.32 TSX 009 079
10/23/2014 4:00 PM EDT Q 20.41 400 0.32 TSX 009 007
10/23/2014 4:00 PM EDT Q 20.41 400 0.32 TSX 009 079
10/23/2014 4:00 PM EDT Q 20.41 9,600 0.32 TSX 039 039
10/23/2014 4:00 PM EDT Q 20.41 900 0.32 TSX 039 039
10/23/2014 4:00 PM EDT Q 20.41 500 0.32 TSX 009 001
10/23/2014 4:00 PM EDT Q 20.41 10,400 0.32 TSX 009 007
10/23/2014 4:00 PM EDT Q 20.41 100 0.32 TSX 009 079
10/23/2014 4:00 PM EDT Q 20.41 100 0.32 TSX 009 079
10/23/2014 4:00 PM EDT Q 20.41 1,000 0.32 TSX 009 079
10/23/2014 4:00 PM EDT Q 20.41 100 0.32 TSX 009 079
10/23/2014 4:00 PM EDT Q 20.41 2,300 0.32 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia