Manulife Financial Corporation

Market: CDN Consolidated | Mar 29, 2015, 11:50 AM EDT

MFC
$ 21.20
Change:
-0.24 (-1.12%)
Volume:
3,877,168

Day Low 21.14
Day High 21.65
52 Week Low 18.91
52 Week High 23.09


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.46
High: 21.65
Bid: 0.00
Bid Size: 0
Beta: 1.535
Prev. Close: 21.44
Low: 21.14
Ask: 0.00
Ask Size: 0
VWAP: 21.258958
Dividend: 0.155 
Div. Frequency: Quarterly
Shares Out.: 1,969,988,686
P/E Ratio: 11.600
EPS: 1.82
Yield: 2.925
Ex-Div Date: 02/23/2015
Market Cap: 41,763,760,143
P/B Ratio: 1.291
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.20 N/A N/A 21.46 21.65 21.14 3.87 m 100% -0.24 -1.119% 03/27/2015 4:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:10 PM EDT G 21.2587 200 -0.18 ICX 013 013
03/27/2015 4:10 PM EDT G 21.2587 200 -0.18 ICX 013 013
03/27/2015 4:10 PM EDT G 21.2587 300 -0.18 ICX 013 013
03/27/2015 4:10 PM EDT G 21.2587 600 -0.18 ICX 013 013
03/27/2015 4:10 PM EDT G 21.2587 1,000 -0.18 ICX 013 013
03/27/2015 4:00 PM EDT 21.20 500 -0.24 CHIX 001 001
03/27/2015 4:00 PM EDT 21.20 1,600 -0.24 CHIX 001 001
03/27/2015 4:00 PM EDT 21.20 100 -0.24 CHIX 001 001
03/27/2015 4:00 PM EDT W 21.20 400 -0.24 CHIX 001 001
03/27/2015 4:00 PM EDT 21.21 400 -0.23 CHIX 001 001
03/27/2015 4:00 PM EDT 21.21 400 -0.23 CHIX 007 001
03/27/2015 4:00 PM EDT Q 21.20 21 -0.24 TSX 065 014
03/27/2015 4:00 PM EDT Q 21.20 60 -0.24 TSX 079 014
03/27/2015 4:00 PM EDT Q 21.20 61 -0.24 TSX 065 014
03/27/2015 4:00 PM EDT Q 21.20 44 -0.24 TSX 014 009
03/27/2015 4:00 PM EDT Q 21.20 92 -0.24 TSX 014 080
03/27/2015 4:00 PM EDT Q 21.20 7 -0.24 TSX 014 065
03/27/2015 4:00 PM EDT Q 21.20 50 -0.24 TSX 014 014
03/27/2015 4:00 PM EDT Q 21.20 82 -0.24 TSX 014 053
03/27/2015 4:00 PM EDT Q 21.20 100 -0.24 TSX 101 014
03/27/2015 4:00 PM EDT Q 21.20 700 -0.24 TSX 101 080
03/27/2015 4:00 PM EDT Q 21.20 33,300 -0.24 TSX 101 007
03/27/2015 4:00 PM EDT Q 21.20 500 -0.24 TSX 001 007
03/27/2015 4:00 PM EDT Q 21.20 2,400 -0.24 TSX 072 007
03/27/2015 4:00 PM EDT Q 21.20 5,700 -0.24 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia