Manulife Financial Corporation

Market: CDN Consolidated | Apr 17, 2015, 11:07 PM EDT

MFC
$ 22.00
Change:
-0.08 (-0.36%)
Volume:
3,790,065

Day Low 21.85
Day High 22.03


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.00
High: 22.03
Bid: 0.00
Bid Size: 0
Beta: 1.543
Prev. Close: 22.08
Low: 21.85
Ask: 0.00
Ask Size: 0
VWAP: 21.969583
Dividend: 0.155 
Div. Frequency: Quarterly
Shares Out.: 1,969,988,686
P/E Ratio: 12.100
EPS: 1.82
Yield: 2.808
Ex-Div Date: 02/23/2015
Market Cap: 43,339,751,092
P/B Ratio: 1.340
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.00 N/A N/A 22.00 22.03 21.85 3.79 m 100% -0.08 -0.362% 04/17/2015 4:00 PM
TSX 22.00 21.99 22.00 22.00 22.03 21.85 2.26 m 59.82% -0.08 -0.362% 04/17/2015 4:00 PM
Alpha 22.01 N/A N/A 21.85 22.02 21.85 406.90 k 10.74% -0.05 -0.227% 04/17/2015 3:59 PM
TMX Select 22.00 N/A N/A 21.89 22.02 21.85 66.80 k 1.76% -0.08 -0.362% 04/17/2015 3:59 PM
Chi-X 22.01 N/A N/A 22.00 22.03 21.85 490.10 k 12.93% -0.05 -0.204% 04/17/2015 3:59 PM
Omega 22.01 N/A N/A 22.00 22.03 21.87 51.70 k 1.36% -0.05 -0.227% 04/17/2015 3:59 PM
Pure 22.00 N/A N/A 21.93 22.02 21.89 10.00 k 0.26% -0.06 -0.272% 04/17/2015 3:59 PM
TriAct 21.30 N/A N/A 0.00 0.00 0.00 180.50 k 4.76% 0.00 0.00% 04/17/2015 3:59 PM
CX2 22.00 N/A N/A 21.90 22.03 21.85 316.85 k 8.36% -0.05 -0.227% 04/17/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 22.00 72 -0.08 TSX 065 014
04/17/2015 4:00 PM EDT Q 22.00 76 -0.08 TSX 072 014
04/17/2015 4:00 PM EDT Q 22.00 47 -0.08 TSX 065 014
04/17/2015 4:00 PM EDT Q 22.00 67 -0.08 TSX 053 014
04/17/2015 4:00 PM EDT Q 22.00 63 -0.08 TSX 014 014
04/17/2015 4:00 PM EDT Q 22.00 80 -0.08 TSX 014 080
04/17/2015 4:00 PM EDT Q 22.00 87 -0.08 TSX 014 053
04/17/2015 4:00 PM EDT Q 22.00 60 -0.08 TSX 014 065
04/17/2015 4:00 PM EDT Q 22.00 46 -0.08 TSX 014 014
04/17/2015 4:00 PM EDT Q 22.00 1,000 -0.08 TSX 039 053
04/17/2015 4:00 PM EDT Q 22.00 200 -0.08 TSX 007 053
04/17/2015 4:00 PM EDT Q 22.00 5,800 -0.08 TSX 007 053
04/17/2015 4:00 PM EDT Q 22.00 2,400 -0.08 TSX 072 053
04/17/2015 4:00 PM EDT Q 22.00 500 -0.08 TSX 079 053
04/17/2015 4:00 PM EDT Q 22.00 400 -0.08 TSX 072 053
04/17/2015 4:00 PM EDT Q 22.00 200 -0.08 TSX 072 080
04/17/2015 4:00 PM EDT Q 22.00 2,300 -0.08 TSX 072 080
04/17/2015 4:00 PM EDT Q 22.00 800 -0.08 TSX 036 080
04/17/2015 4:00 PM EDT Q 22.00 1,900 -0.08 TSX 036 053
04/17/2015 4:00 PM EDT Q 22.00 2,200 -0.08 TSX 036 001
04/17/2015 4:00 PM EDT Q 22.00 100 -0.08 TSX 036 080
04/17/2015 4:00 PM EDT Q 22.00 700 -0.08 TSX 079 080
04/17/2015 4:00 PM EDT Q 22.00 700 -0.08 TSX 079 053
04/17/2015 4:00 PM EDT Q 22.00 1,500 -0.08 TSX 001 053
04/17/2015 4:00 PM EDT Q 22.00 800 -0.08 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.