dcsimg

Manulife Financial Corporation

Exchange: TSX Exchange | Aug 28, 2016, 9:52 PM EDT

MFC
$ 17.82 Change Up
Change:
0.16 (0.91%)
Volume:
3,815,008

Day Low 17.64
Day High 18.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.70
High: 18.06
Bid: 17.81
Bid Size: 4,900
Beta: 1.242
Prev. Close: 17.66
Low: 17.64
Ask: 17.84
Ask Size: 4,200
VWAP: 17.851068
Dividend: 0.185 CAD
Div. Frequency: Quarterly
Shares Out.: 1,972,923,270
P/E Ratio: 14.100
EPS: 1.260000
Yield: 4.153
Ex-Div Date: 08/12/2016
Market Cap: 35,157,492,671
P/B Ratio: 0.914
Exchange: TSX

Description

Manulife Financial Corp, together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services.... More

News Headlines for Manulife Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 17.82 35 0.16 TSX 013 005
08/26/2016 4:00 PM EDT Q 17.82 1 0.16 TSX 079 005
08/26/2016 4:00 PM EDT Q 17.82 49 0.16 TSX 053 005
08/26/2016 4:00 PM EDT Q 17.82 63 0.16 TSX 080 005
08/26/2016 4:00 PM EDT Q 17.82 19 0.16 TSX 079 005
08/26/2016 4:00 PM EDT Q 17.82 14 0.16 TSX 053 005
08/26/2016 4:00 PM EDT Q 17.82 50 0.16 TSX 065 005
08/26/2016 4:00 PM EDT Q 17.82 55 0.16 TSX 053 005
08/26/2016 4:00 PM EDT Q 17.82 44 0.16 TSX 005 001
08/26/2016 4:00 PM EDT Q 17.82 82 0.16 TSX 005 065
08/26/2016 4:00 PM EDT Q 17.82 69 0.16 TSX 005 053
08/26/2016 4:00 PM EDT Q 17.82 34 0.16 TSX 005 053
08/26/2016 4:00 PM EDT Q 17.82 35 0.16 TSX 005 014
08/26/2016 4:00 PM EDT Q 17.82 1,200 0.16 TSX 039 053
08/26/2016 4:00 PM EDT Q 17.82 100 0.16 TSX 039 015
08/26/2016 4:00 PM EDT Q 17.82 100 0.16 TSX 039 053
08/26/2016 4:00 PM EDT Q 17.82 2,500 0.16 TSX 039 085
08/26/2016 4:00 PM EDT Q 17.82 900 0.16 TSX 039 053
08/26/2016 4:00 PM EDT Q 17.82 2,400 0.16 TSX 079 053
08/26/2016 4:00 PM EDT Q 17.82 1,700 0.16 TSX 079 053
08/26/2016 4:00 PM EDT Q 17.82 700 0.16 TSX 079 053
08/26/2016 4:00 PM EDT Q 17.82 1,900 0.16 TSX 079 053
08/26/2016 4:00 PM EDT Q 17.82 100 0.16 TSX 002 053
08/26/2016 4:00 PM EDT Q 17.82 100 0.16 TSX 101 101
08/26/2016 4:00 PM EDT Q 17.82 2,700 0.16 TSX 101 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.