dcsimg

Manulife Financial Corporation

Exchange: TSX Exchange | Sep 3, 2015, 7:05 PM EDT

MFC
$ 20.61 Change Up
Change:
0.06 (0.29%)
Volume:
2,092,758

Day Low 20.52
Day High 20.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.69
High: 20.79
Bid: 20.61
Bid Size: 500
Beta: 1.522
Prev. Close: 20.55
Low: 20.52
Ask: 20.62
Ask Size: 1,000
VWAP: 20.671242
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 1,971,192,652
P/E Ratio: 13.200
EPS: 1.76
Yield: 3.309
Ex-Div Date: 08/14/2015
Market Cap: 40,626,280,558
P/B Ratio: 1.152
Exchange: TSX

News Headlines for Manulife Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:00 PM EDT Q 20.61 96 0.06 TSX 065 014
09/03/2015 4:00 PM EDT Q 20.61 7 0.06 TSX 002 014
09/03/2015 4:00 PM EDT Q 20.61 67 0.06 TSX 080 014
09/03/2015 4:00 PM EDT Q 20.61 42 0.06 TSX 002 014
09/03/2015 4:00 PM EDT Q 20.61 76 0.06 TSX 053 014
09/03/2015 4:00 PM EDT Q 20.61 30 0.06 TSX 090 014
09/03/2015 4:00 PM EDT Q 20.61 88 0.06 TSX 014 015
09/03/2015 4:00 PM EDT Q 20.61 56 0.06 TSX 014 039
09/03/2015 4:00 PM EDT Q 20.61 46 0.06 TSX 014 072
09/03/2015 4:00 PM EDT Q 20.61 92 0.06 TSX 014 039
09/03/2015 4:00 PM EDT Q 20.61 8,200 0.06 TSX 101 123
09/03/2015 4:00 PM EDT Q 20.61 100 0.06 TSX 079 123
09/03/2015 4:00 PM EDT Q 20.61 200 0.06 TSX 079 123
09/03/2015 4:00 PM EDT Q 20.61 1,800 0.06 TSX 079 002
09/03/2015 4:00 PM EDT Q 20.61 1,100 0.06 TSX 072 002
09/03/2015 4:00 PM EDT Q 20.61 200 0.06 TSX 001 002
09/03/2015 4:00 PM EDT Q 20.61 100 0.06 TSX 001 039
09/03/2015 4:00 PM EDT Q 20.61 600 0.06 TSX 001 013
09/03/2015 4:00 PM EDT Q 20.61 100 0.06 TSX 001 101
09/03/2015 4:00 PM EDT Q 20.61 700 0.06 TSX 001 101
09/03/2015 4:00 PM EDT Q 20.61 500 0.06 TSX 079 101
09/03/2015 4:00 PM EDT Q 20.61 1,100 0.06 TSX 079 015
09/03/2015 4:00 PM EDT Q 20.61 200 0.06 TSX 072 015
09/03/2015 4:00 PM EDT Q 20.61 1,200 0.06 TSX 079 015
09/03/2015 4:00 PM EDT Q 20.61 100 0.06 TSX 065 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.