TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 22.22
Dec 20, 2014, 9:20 PM EST
Change: 0.23 (1.05%)
Volume: 15,112,252
Day Low
21.73
Day High
22.47
Company Chart
Detailed Quote
Open: 22.02 EPS: 2.17
High: 22.47 Ex-Div Date: 08/15/2014
Low: 21.73 Dividend: 0.155 
Prev. Close: 21.99 Yield: 2.793
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,863,894,528
Ask: 0.00 P/E Ratio: 10.200
Ask Size: 0 P/B Ratio: 1.399
Market Cap: 41,415,736,412 Exchange: TSX
Beta: 1.329 VWAP: 22.24492
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.22 N/A N/A 22.02 22.47 21.73 15.11 m 100% 0.23 1.046% 12/19/2014 4:55 PM

All times are in ET.

News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:55 PM EST X 22.20 62 0.21 TSX 085 085
12/19/2014 4:52 PM EST T 22.20 35 0.21 TSX 002 002
12/19/2014 4:51 PM EST T 22.20 22 0.21 TSX 002 002
12/19/2014 4:47 PM EST S 22.20 416,600 0.21 TSX 002 002
12/19/2014 4:45 PM EST S 22.20 187,700 0.21 TSX 002 002
12/19/2014 4:03 PM EST E 22.20 82 0.21 CHIX 007 007
12/19/2014 4:03 PM EST E 22.20 81 0.21 CHIX 080 080
12/19/2014 4:01 PM EST E 22.20 48 0.21 CHIX 015 015
12/19/2014 4:00 PM EST 22.21 2,700 0.22 PURE 039 079
12/19/2014 4:00 PM EST W 22.22 900 0.23 CHIX 001 001
12/19/2014 4:00 PM EST 22.22 2,300 0.23 CHIX 001 001
12/19/2014 4:00 PM EST 22.22 1,000 0.23 CHIX 001 001
12/19/2014 4:00 PM EST 22.22 1,700 0.23 CHIX 001 001
12/19/2014 4:00 PM EST 22.22 3,200 0.23 CHIX 001 001
12/19/2014 4:00 PM EST 22.22 3,000 0.23 CHIX 001 001
12/19/2014 4:00 PM EST 22.25 400 0.26 CHIX 001 001
12/19/2014 4:00 PM EST Q 22.20 24,700 0.21 TSX 101 001
12/19/2014 4:00 PM EST Q 22.20 900 0.21 TSX 039 001
12/19/2014 4:00 PM EST Q 22.20 24,500 0.21 TSX 039 001
12/19/2014 4:00 PM EST Q 22.20 500 0.21 TSX 001 001
12/19/2014 4:00 PM EST Q 22.20 2,300 0.21 TSX 079 001
12/19/2014 4:00 PM EST Q 22.20 2,500 0.21 TSX 053 001
12/19/2014 4:00 PM EST Q 22.20 13,900 0.21 TSX 053 001
12/19/2014 4:00 PM EST Q 22.20 1,500 0.21 TSX 007 001
12/19/2014 4:00 PM EST Q 22.20 26,400 0.21 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia