TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 22.07
Jul 29, 2014, 6:37 PM EDT
Change: 0.00 (0.00%)
Volume: 4,167,272

Day Low
22.04
Day High
22.20
Company Chart
Detailed Quote
Open: 22.05 EPS: 1.77
High: 22.20 Ex-Div Date: 05/09/2014
Low: 22.04 Dividend: 0.130 
Prev. Close: 22.07 Yield: 2.354
Bid: 22.09 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 1,858,171,837
Ask: 22.11 P/E Ratio: 12.500
Ask Size: 100 P/B Ratio: 1.475
Market Cap: 41,009,852,443 Exchange: TSX
Beta: 1.244 VWAP: 21.404186
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.07 22.09 22.11 22.05 22.20 22.04 4.16 m 100% 0.00 0.00% 07/29/2014 4:39 PM
TSX 22.09 22.09 22.11 22.05 22.20 22.05 2.19 m 52.66% 0.02 0.091% 07/29/2014 4:00 PM
Alpha 22.10 N/A N/A 22.07 22.19 22.05 618.03 k 14.83% 0.03 0.136% 07/29/2014 3:59 PM
TMX Select 22.10 N/A N/A 22.09 22.19 22.06 121.60 k 2.92% 0.03 0.136% 07/29/2014 3:59 PM
Chi-X 22.09 N/A N/A 22.05 22.19 22.04 599.30 k 14.38% 0.02 0.091% 07/29/2014 4:00 PM
Omega 22.10 21.45 22.53 22.10 22.19 22.06 98.51 k 2.36% 0.05 0.227% 07/29/2014 3:59 PM
Pure 22.07 21.45 22.53 22.05 22.19 22.05 53.40 k 1.28% 0.01 0.045% 07/29/2014 4:39 PM
TriAct 22.13 N/A N/A 22.09 22.20 22.06 301.60 k 7.24% 0.05 0.227% 07/29/2014 3:59 PM
CX2 22.10 N/A N/A 22.09 22.19 22.06 177.90 k 4.27% 0.04 0.181% 07/29/2014 3:59 PM
LYNX 22.12 N/A N/A 22.16 22.16 22.10 2,400 0.06% 0.06 0.272% 07/29/2014 3:59 PM

All times are in ET.

News Headlines for Manulife Financial Corporation
9:00 AM EDT
July 24, 2014
Manulife to Release Second Quarter 2014 Financial Results - PR Newswire
9:00 AM EDT
July 24, 2014
Manulife to Release Second Quarter 2014 Financial Results - Canada Newswire
8:30 AM EDT
July 24, 2014
TFSAs rank as Canadian's Top Investment Choice - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:39 PM EDT E 22.07 1 0 PURE 053 053
07/29/2014 4:39 PM EDT 22.07 100 0 PURE 053 053
07/29/2014 4:00 PM EDT 22.09 100 0.02 CHIX 001 001
07/29/2014 4:00 PM EDT 22.09 800 0.02 CHIX 001 001
07/29/2014 4:00 PM EDT 22.10 200 0.03 CHIX 001 001
07/29/2014 4:00 PM EDT Q 22.09 400 0.02 TSX 039 080
07/29/2014 4:00 PM EDT Q 22.09 600 0.02 TSX 039 065
07/29/2014 4:00 PM EDT Q 22.09 300 0.02 TSX 039 065
07/29/2014 4:00 PM EDT Q 22.09 500 0.02 TSX 080 065
07/29/2014 4:00 PM EDT Q 22.09 300 0.02 TSX 079 065
07/29/2014 4:00 PM EDT Q 22.09 1,900 0.02 TSX 079 002
07/29/2014 4:00 PM EDT Q 22.09 1,000 0.02 TSX 079 002
07/29/2014 4:00 PM EDT Q 22.09 200 0.02 TSX 039 039
07/29/2014 4:00 PM EDT Q 22.09 1,000 0.02 TSX 101 002
07/29/2014 4:00 PM EDT Q 22.09 24,700 0.02 TSX 101 080
07/29/2014 4:00 PM EDT Q 22.09 2,700 0.02 TSX 007 080
07/29/2014 4:00 PM EDT Q 22.09 2,500 0.02 TSX 072 080
07/29/2014 4:00 PM EDT Q 22.09 3,000 0.02 TSX 002 002
07/29/2014 4:00 PM EDT Q 22.09 5,000 0.02 TSX 009 080
07/29/2014 4:00 PM EDT Q 22.09 14,100 0.02 TSX 079 080
07/29/2014 4:00 PM EDT Q 22.09 8,400 0.02 TSX 079 001
07/29/2014 4:00 PM EDT Q 22.09 800 0.02 TSX 007 001
07/29/2014 4:00 PM EDT Q 22.09 5,000 0.02 TSX 009 001
07/29/2014 4:00 PM EDT Q 22.09 9,600 0.02 TSX 072 001
07/29/2014 4:00 PM EDT Q 22.09 5,400 0.02 TSX 072 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.