TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 22.12
Sep 21, 2014, 11:59 PM EDT
Change: -0.27 (-1.21%)
Volume: 14,777,362
Day Low
22.12
Day High
22.735
16.86
22.735
Company Chart
Detailed Quote
Open: 22.41 EPS: 2.14
High: 22.735 Ex-Div Date: 08/15/2014
Low: 22.12 Dividend: 0.155 
Prev. Close: 22.39 Yield: 2.803
Bid: 22.12 Div. Frequency: Quarterly
Bid Size: 3,300 Shares Out.: 1,858,438,281
Ask: 22.16 P/E Ratio: 10.400
Ask Size: 1,500 P/B Ratio: 1.483
Market Cap: 41,108,654,776 Exchange: TSX
Beta: 1.266 VWAP: 22.433959
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.12 22.12 22.16 22.41 22.74 22.12 14.77 m 100% -0.27 -1.206% 09/19/2014 4:43 PM
TSX 22.12 22.12 22.16 22.41 22.73 22.12 9.43 m 63.84% -0.27 -1.206% 09/19/2014 4:43 PM
Alpha 22.13 22.00 N/A 22.40 22.73 22.13 1.09 m 7.38% -0.26 -1.161% 09/19/2014 3:59 PM
TMX Select 22.12 N/A N/A 22.42 22.73 22.12 231.20 k 1.56% -0.27 -1.206% 09/19/2014 4:00 PM
Chi-X 22.12 N/A N/A 22.44 22.73 22.12 2.61 m 17.70% -0.27 -1.206% 09/19/2014 4:16 PM
Omega 22.13 21.99 22.88 22.43 22.72 22.13 260.00 k 1.76% -0.27 -1.205% 09/19/2014 3:59 PM
Pure 22.13 21.99 22.88 22.40 22.73 22.13 183.40 k 1.24% -0.28 -1.249% 09/19/2014 3:59 PM
TriAct 22.15 N/A N/A 22.43 22.74 22.15 343.20 k 2.32% -0.26 -1.161% 09/19/2014 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 2,100 0.01% 0.00 0.000% 09/19/2014 4:10 PM
CX2 22.12 N/A N/A 22.41 22.73 22.12 616.50 k 4.17% -0.29 -1.294% 09/19/2014 4:00 PM
LYNX 22.16 N/A N/A 0.00 0.00 0.00 200 0.00% 0.00 0.00% 09/19/2014 12:07 PM

All times are in ET.

News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 22.12 99 -0.27 TSX 002 002
09/19/2014 4:42 PM EDT S 22.12 288,100 -0.27 TSX 002 002
09/19/2014 4:40 PM EDT S 22.12 16,000 -0.27 TSX 002 002
09/19/2014 4:16 PM EDT X 22.12 6 -0.27 CHIX 014 014
09/19/2014 4:10 PM EDT G 22.4336 2,100 0.04 ICX 013 013
09/19/2014 4:05 PM EDT 22.12 82 -0.27 CHIX 080 080
09/19/2014 4:03 PM EDT 22.12 44 -0.27 CHIX 080 080
09/19/2014 4:02 PM EDT 22.12 71 -0.27 CHIX 080 080
09/19/2014 4:00 PM EDT 22.12 100 -0.27 CX2 001 079
09/19/2014 4:00 PM EDT 22.12 100 -0.27 CX2 001 079
09/19/2014 4:00 PM EDT 22.12 100 -0.27 CX2 001 079
09/19/2014 4:00 PM EDT 22.12 100 -0.27 CHIX 001 001
09/19/2014 4:00 PM EDT 22.13 200 -0.26 CHIX 001 001
09/19/2014 4:00 PM EDT Q 22.12 1,900 -0.27 TSX 079 101
09/19/2014 4:00 PM EDT Q 22.12 100 -0.27 TSX 079 014
09/19/2014 4:00 PM EDT Q 22.12 700 -0.27 TSX 079 001
09/19/2014 4:00 PM EDT Q 22.12 6,500 -0.27 TSX 079 007
09/19/2014 4:00 PM EDT Q 22.12 1,100 -0.27 TSX 072 007
09/19/2014 4:00 PM EDT Q 22.12 900 -0.27 TSX 053 007
09/19/2014 4:00 PM EDT Q 22.12 3,700 -0.27 TSX 079 007
09/19/2014 4:00 PM EDT Q 22.12 1,000 -0.27 TSX 007 007
09/19/2014 4:00 PM EDT Q 22.12 1,400 -0.27 TSX 007 007
09/19/2014 4:00 PM EDT Q 22.12 200 -0.27 TSX 007 007
09/19/2014 4:00 PM EDT Q 22.12 3,900 -0.27 TSX 079 007
09/19/2014 4:00 PM EDT Q 22.12 1,100 -0.27 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.