dcsimg

Manulife Financial Corporation

Exchange: TSX Exchange | Mar 27, 2017, 8:32 AM EDT

MFC
$ 23.40 Change Up
Change:
0.17 (0.73%)
Volume:
6,130,908

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 1.296
Prev. Close: 23.23
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 23.452144
Dividend: 0.205 CAD
Div. Frequency: Quarterly
Shares Out.: 1,975,675,118
P/E Ratio: 16.500
EPS: 1.420000
Yield: 3.504
Ex-Div Date: 02/17/2017
Market Cap: 46,230,797,761
P/B Ratio: 1.201
Exchange: TSX

Description

Manulife Financial Corp, together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:21 PM EDT G 23.4531 44 0.22 TSX 090 090
03/24/2017 4:21 PM EDT G 23.4531 108,200 0.22 TSX 090 090
03/24/2017 4:00 PM EDT Q 23.40 25 0.17 TSX 015 005
03/24/2017 4:00 PM EDT Q 23.40 3 0.17 TSX 079 005
03/24/2017 4:00 PM EDT Q 23.40 30 0.17 TSX 101 005
03/24/2017 4:00 PM EDT Q 23.40 41 0.17 TSX 079 005
03/24/2017 4:00 PM EDT Q 23.40 35 0.17 TSX 001 005
03/24/2017 4:00 PM EDT Q 23.40 86 0.17 TSX 072 005
03/24/2017 4:00 PM EDT Q 23.40 75 0.17 TSX 001 005
03/24/2017 4:00 PM EDT Q 23.40 73 0.17 TSX 072 005
03/24/2017 4:00 PM EDT Q 23.40 18 0.17 TSX 005 053
03/24/2017 4:00 PM EDT Q 23.40 36 0.17 TSX 005 001
03/24/2017 4:00 PM EDT Q 23.40 29 0.17 TSX 005 080
03/24/2017 4:00 PM EDT Q 23.40 97 0.17 TSX 005 101
03/24/2017 4:00 PM EDT Q 23.40 7 0.17 TSX 005 079
03/24/2017 4:00 PM EDT Q 23.40 37 0.17 TSX 005 001
03/24/2017 4:00 PM EDT Q 23.40 18 0.17 TSX 005 080
03/24/2017 4:00 PM EDT Q 23.40 8 0.17 TSX 005 085
03/24/2017 4:00 PM EDT Q 23.40 99 0.17 TSX 005 001
03/24/2017 4:00 PM EDT Q 23.40 15 0.17 TSX 005 085
03/24/2017 4:00 PM EDT Q 23.40 35 0.17 TSX 005 053
03/24/2017 4:00 PM EDT Q 23.40 63 0.17 TSX 005 001
03/24/2017 4:00 PM EDT Q 23.40 83 0.17 TSX 005 015
03/24/2017 4:00 PM EDT Q 23.40 27 0.17 TSX 005 039
03/24/2017 4:00 PM EDT Q 23.40 200 0.17 TSX 101 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.