TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 20.04
Oct 20, 2014, 8:42 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
17.92
22.735
Company Chart
Detailed Quote
Open: N/A EPS: 2.14
High: N/A Ex-Div Date: 08/15/2014
Low: N/A Dividend: 0.155 
Prev. Close: 20.04 Yield: 3.094
Bid: 20.34 Div. Frequency: Quarterly
Bid Size: 33,600 Shares Out.: 1,858,438,281
Ask: 20.34 P/E Ratio: 9.400
Ask Size: 33,700 P/B Ratio: 1.343
Market Cap: 37,243,103,151 Exchange: TSX
Beta: 1.224 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.04 20.34 20.34 0.00 0.00 0.00 0 100% 0.00 0.00% 10/17/2014 4:06 PM
TSX 20.04 20.34 20.34 0.00 0.00 0.00 4.79 m 73.29% 0.56 2.875% 10/17/2014 4:00 PM
Alpha 20.04 N/A N/A 19.87 20.27 19.62 1.20 m 18.38% 0.56 2.875% 10/17/2014 3:59 PM
Chi-X 20.04 18.89 21.25 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 4:06 PM
Pure 20.04 18.89 21.25 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 3:59 PM
TriAct 20.05 N/A N/A 19.89 20.27 19.64 545.90 k 8.34% 0.58 2.980% 10/17/2014 3:59 PM

All times are in ET.

News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:06 PM EDT 20.04 54,600 0 CHIX 002 002
10/17/2014 4:04 PM EDT E 20.04 12 0 CHIX 015 015
10/17/2014 4:00 PM EDT Q 20.04 400 0 TSX 101 053
10/17/2014 4:00 PM EDT Q 20.04 700 0 TSX 101 085
10/17/2014 4:00 PM EDT Q 20.04 2,300 0 TSX 101 101
10/17/2014 4:00 PM EDT Q 20.04 400 0 TSX 072 085
10/17/2014 4:00 PM EDT Q 20.04 500 0 TSX 001 085
10/17/2014 4:00 PM EDT Q 20.04 700 0 TSX 053 053
10/17/2014 4:00 PM EDT Q 20.04 14,900 0 TSX 001 085
10/17/2014 4:00 PM EDT Q 20.04 1,300 0 TSX 001 085
10/17/2014 4:00 PM EDT Q 20.04 3,000 0 TSX 002 085
10/17/2014 4:00 PM EDT Q 20.04 8,000 0 TSX 080 085
10/17/2014 4:00 PM EDT Q 20.04 70,100 0 TSX 023 085
10/17/2014 4:00 PM EDT Q 20.04 800 0 TSX 023 072
10/17/2014 4:00 PM EDT Q 20.04 7,400 0 TSX 023 039
10/17/2014 4:00 PM EDT Q 20.04 2,700 0 TSX 023 072
10/17/2014 4:00 PM EDT Q 20.04 32,000 0 TSX 023 007
10/17/2014 4:00 PM EDT Q 20.04 1,500 0 TSX 023 014
10/17/2014 4:00 PM EDT Q 20.04 2,900 0 TSX 023 014
10/17/2014 4:00 PM EDT Q 20.04 1,900 0 TSX 023 101
10/17/2014 4:00 PM EDT Q 20.04 900 0 TSX 023 001
10/17/2014 4:00 PM EDT Q 20.04 2,000 0 TSX 002 001
10/17/2014 4:00 PM EDT Q 20.04 800 0 TSX 011 001
10/17/2014 4:00 PM EDT Q 20.04 300 0 TSX 011 065
10/17/2014 4:00 PM EDT Q 20.04 2,300 0 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia