Manulife Financial Corporation

Market: CDN Consolidated | May 27, 2015, 5:32 PM EDT

MFC
$ 22.86
Change:
0.09 (0.40%)
Volume:
4,020,352

Day Low 22.73
Day High 23.01


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.79
High: 23.01
Bid: 0.00
Bid Size: 0
Beta: 1.571
Prev. Close: 22.77
Low: 22.73
Ask: 0.00
Ask Size: 0
VWAP: 22.879422
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 1,970,270,342
P/E Ratio: 12.900
EPS: 1.76
Yield: 2.964
Ex-Div Date: 05/15/2015
Market Cap: 45,040,380,018
P/B Ratio: 1.247
Exchange: TSX

News Headlines for Manulife Financial Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.86 N/A N/A 22.79 23.01 22.73 4.02 m 100% 0.09 0.395% 05/27/2015 4:00 PM
TSX 22.86 22.85 22.86 22.79 23.01 22.73 2.00 m 52.08% 0.14 0.616% 05/27/2015 4:00 PM
Alpha 22.86 N/A N/A 22.80 23.01 22.74 470.31 k 12.22% 0.15 0.661% 05/27/2015 3:59 PM
TMX Select 22.87 N/A N/A 22.84 23.01 22.74 74.70 k 1.94% 0.15 0.660% 05/27/2015 3:59 PM
Chi-X 22.86 N/A N/A 22.79 23.01 22.74 678.20 k 17.63% 0.09 0.395% 05/27/2015 3:59 PM
Omega 22.87 N/A N/A 22.79 23.01 22.74 137.50 k 3.57% 0.15 0.660% 05/27/2015 3:59 PM
Pure 22.87 22.50 N/A 22.79 23.00 22.78 20.20 k 0.53% 0.16 0.705% 05/27/2015 3:59 PM
TriAct 21.30 N/A N/A 0.00 0.00 0.00 284.15 k 7.39% 0.00 0.00% 05/27/2015 3:59 PM
CX2 22.86 N/A N/A 22.84 23.01 22.74 176.09 k 4.58% 0.14 0.616% 05/27/2015 3:59 PM
LYNX 22.93 N/A N/A 22.81 22.93 22.81 2,600 0.07% 0.21 0.924% 05/27/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 4:00 PM EDT Q 22.86 31 0.09 TSX 080 014
05/27/2015 4:00 PM EDT Q 22.86 19 0.09 TSX 009 014
05/27/2015 4:00 PM EDT Q 22.86 20 0.09 TSX 072 014
05/27/2015 4:00 PM EDT Q 22.86 23 0.09 TSX 065 014
05/27/2015 4:00 PM EDT Q 22.86 64 0.09 TSX 072 014
05/27/2015 4:00 PM EDT Q 22.86 28 0.09 TSX 072 014
05/27/2015 4:00 PM EDT Q 22.86 90 0.09 TSX 007 014
05/27/2015 4:00 PM EDT Q 22.86 91 0.09 TSX 014 014
05/27/2015 4:00 PM EDT Q 22.86 60 0.09 TSX 014 065
05/27/2015 4:00 PM EDT Q 22.86 69 0.09 TSX 014 039
05/27/2015 4:00 PM EDT Q 22.86 32 0.09 TSX 014 001
05/27/2015 4:00 PM EDT Q 22.86 71 0.09 TSX 014 014
05/27/2015 4:00 PM EDT Q 22.86 85 0.09 TSX 014 065
05/27/2015 4:00 PM EDT Q 22.86 94 0.09 TSX 014 065
05/27/2015 4:00 PM EDT Q 22.86 77 0.09 TSX 014 072
05/27/2015 4:00 PM EDT Q 22.86 47 0.09 TSX 014 065
05/27/2015 4:00 PM EDT Q 22.86 94 0.09 TSX 014 014
05/27/2015 4:00 PM EDT Q 22.86 35 0.09 TSX 014 090
05/27/2015 4:00 PM EDT Q 22.86 200 0.09 TSX 053 014
05/27/2015 4:00 PM EDT Q 22.86 1,200 0.09 TSX 079 123
05/27/2015 4:00 PM EDT Q 22.86 200 0.09 TSX 079 085
05/27/2015 4:00 PM EDT Q 22.86 500 0.09 TSX 053 085
05/27/2015 4:00 PM EDT Q 22.86 4,600 0.09 TSX 079 085
05/27/2015 4:00 PM EDT Q 22.86 4,700 0.09 TSX 039 085
05/27/2015 4:00 PM EDT Q 22.86 100 0.09 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.