TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 21.54
Oct 1, 2014, 1:42 AM EDT
Change: -0.09 (-0.42%)
Volume: 6,820,208
Day Low
21.38
Day High
21.83
16.86
22.735
Company Chart
Detailed Quote
Open: 21.65 EPS: 2.14
High: 21.83 Ex-Div Date: 08/15/2014
Low: 21.38 Dividend: 0.155 
Prev. Close: 21.63 Yield: 2.866
Bid: 21.53 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 1,858,438,281
Ask: 21.60 P/E Ratio: 10.100
Ask Size: 3,800 P/B Ratio: 1.444
Market Cap: 40,030,760,573 Exchange: TSX
Beta: 1.254 VWAP: 21.604006
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.54 21.53 21.60 21.65 21.83 21.38 6.82 m 100% -0.09 -0.416% 09/30/2014 4:21 PM
TSX 21.54 21.53 21.60 21.61 21.83 21.38 3.96 m 58.19% -0.09 -0.416% 09/30/2014 4:21 PM
Alpha 21.56 N/A 21.91 21.66 21.83 21.39 877.05 k 12.86% -0.07 -0.324% 09/30/2014 3:59 PM
TMX Select 21.56 N/A N/A 21.66 21.83 21.39 185.60 k 2.72% -0.07 -0.324% 09/30/2014 3:59 PM
Chi-X 21.56 N/A N/A 21.62 21.83 21.39 1.03 m 15.17% -0.10 -0.462% 09/30/2014 3:59 PM
Omega 21.56 21.26 21.91 21.65 21.82 21.39 155.60 k 2.28% -0.11 -0.508% 09/30/2014 3:59 PM
Pure 21.56 N/A N/A 21.66 21.83 21.39 118.50 k 1.74% -0.11 -0.508% 09/30/2014 3:59 PM
TriAct 21.57 N/A N/A 21.65 21.83 21.40 111.90 k 1.64% -0.10 -0.462% 09/30/2014 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 2,000 0.03% 0.00 0.000% 09/30/2014 4:10 PM
CX2 21.55 N/A N/A 21.64 21.83 21.39 366.20 k 5.37% -0.09 -0.416% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT S 21.54 52,400 -0.09 TSX 002 002
09/30/2014 4:20 PM EDT S 21.54 4,600 -0.09 TSX 002 002
09/30/2014 4:10 PM EDT G 21.6044 300 -0.03 ICX 013 013
09/30/2014 4:10 PM EDT G 21.6044 1,700 -0.03 ICX 013 013
09/30/2014 4:00 PM EDT Q 21.54 7,500 -0.09 TSX 053 002
09/30/2014 4:00 PM EDT Q 21.54 100 -0.09 TSX 079 002
09/30/2014 4:00 PM EDT Q 21.54 100 -0.09 TSX 079 002
09/30/2014 4:00 PM EDT Q 21.54 100 -0.09 TSX 079 002
09/30/2014 4:00 PM EDT Q 21.54 100 -0.09 TSX 079 002
09/30/2014 4:00 PM EDT Q 21.54 300 -0.09 TSX 079 002
09/30/2014 4:00 PM EDT Q 21.54 1,700 -0.09 TSX 053 002
09/30/2014 4:00 PM EDT Q 21.54 2,300 -0.09 TSX 079 002
09/30/2014 4:00 PM EDT Q 21.54 200 -0.09 TSX 079 002
09/30/2014 4:00 PM EDT Q 21.54 2,300 -0.09 TSX 079 079
09/30/2014 4:00 PM EDT Q 21.54 1,400 -0.09 TSX 079 079
09/30/2014 4:00 PM EDT Q 21.54 11,500 -0.09 TSX 101 002
09/30/2014 4:00 PM EDT Q 21.54 7,900 -0.09 TSX 101 079
09/30/2014 4:00 PM EDT Q 21.54 1,400 -0.09 TSX 007 079
09/30/2014 4:00 PM EDT Q 21.54 4,700 -0.09 TSX 007 079
09/30/2014 4:00 PM EDT Q 21.54 18,600 -0.09 TSX 039 079
09/30/2014 4:00 PM EDT Q 21.54 13,900 -0.09 TSX 072 079
09/30/2014 4:00 PM EDT Q 21.54 1,400 -0.09 TSX 053 079
09/30/2014 4:00 PM EDT Q 21.54 4,400 -0.09 TSX 072 079
09/30/2014 4:00 PM EDT Q 21.54 1,000 -0.09 TSX 053 079
09/30/2014 4:00 PM EDT Q 21.54 500 -0.09 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.