Manulife Financial Corporation

Market: Market: CDN Consolidated | Mar 4, 2015, 1:28 PM EST

MFC
$ 21.43
Change:
0.00 (0.00%)
Volume:
1,789,741

Day Low 21.10
Day High 21.48
52 Week Low 18.91
52 Week High 23.09


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 21.42
High: 21.48
Bid: 21.42
Bid Size: 23,400
Beta: 1.545
Prev. Close: 21.43
Low: 21.10
Ask: 21.43
Ask Size: 1,800
VWAP: 21.299500
Dividend: 0.155 
Div. Frequency: Quarterly
Shares Out.: 1,969,895,346
P/E Ratio: 11.900
EPS: 1.82
Yield: 2.836
Ex-Div Date: 02/23/2015
Market Cap: 42,214,857,265
P/B Ratio: 1.305
Exchange: TSX

News Headlines for Manulife Financial Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.43 21.42 21.43 21.42 21.48 21.10 1.78 m 100% 0.00 0.00% 03/04/2015 1:28 PM
TSX 21.43 21.42 21.43 21.42 21.48 21.11 951.48 k 53.16% 0.01 0.047% 03/04/2015 1:28 PM
Alpha 21.43 N/A N/A 21.41 21.47 21.11 230.41 k 12.87% 0.00 0.00% 03/04/2015 1:27 PM
TMX Select 21.43 21.42 21.44 21.41 21.47 21.14 37.70 k 2.11% 0.01 0.047% 03/04/2015 1:27 PM
Chi-X 21.43 N/A N/A 21.42 21.48 21.11 341.50 k 19.08% 0.03 0.140% 03/04/2015 1:28 PM
Omega 21.43 21.42 21.44 21.42 21.48 21.10 37.00 k 2.07% 0.01 0.047% 03/04/2015 1:27 PM
Pure 21.42 21.40 21.46 21.41 21.45 21.17 7,100 0.40% -0.01 -0.047% 03/04/2015 1:26 PM
TriAct 21.43 N/A N/A 21.40 21.48 21.11 70.55 k 3.94% 0.00 0.00% 03/04/2015 1:28 PM
CX2 21.43 N/A N/A 21.40 21.48 21.10 113.80 k 6.36% 0.00 0.00% 03/04/2015 1:28 PM
LYNX 21.43 N/A N/A 21.43 21.43 21.43 200 0.01% 0.04 0.187% 03/04/2015 1:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 1:28 PM EST E 21.43 60 0 TSX 079 014
03/04/2015 1:28 PM EST 21.43 100 0 CX2 001 001
03/04/2015 1:28 PM EST W 21.43 100 0 CX2 001 002
03/04/2015 1:28 PM EST 21.425 100 -0.01 TCM 021 001
03/04/2015 1:28 PM EST 21.42 100 -0.01 CX2 001 002
03/04/2015 1:28 PM EST 21.43 100 0 CHIX 001 001
03/04/2015 1:28 PM EST E 21.42 30 -0.01 TSX 014 002
03/04/2015 1:28 PM EST 21.43 100 0 CHIX 001 001
03/04/2015 1:28 PM EST 21.43 100 0 CHIX 001 001
03/04/2015 1:27 PM EST 21.43 100 0 ALPHA 001 039
03/04/2015 1:27 PM EST 21.43 100 0 CX2 001 079
03/04/2015 1:27 PM EST 21.43 100 0 TSX 079 079
03/04/2015 1:27 PM EST 21.43 100 0 TMX 001 001
03/04/2015 1:27 PM EST 21.43 100 0 OMEGA 080 001
03/04/2015 1:27 PM EST 21.425 200 -0.01 TCM 021 079
03/04/2015 1:27 PM EST W 21.42 100 -0.01 CX2 001 001
03/04/2015 1:27 PM EST 21.425 200 -0.01 TCM 021 079
03/04/2015 1:27 PM EST 21.425 200 -0.01 TCM 021 001
03/04/2015 1:26 PM EST 21.42 500 -0.01 TSX 079 079
03/04/2015 1:26 PM EST 21.42 100 -0.01 TSX 079 079
03/04/2015 1:26 PM EST 21.42 500 -0.01 TSX 079 079
03/04/2015 1:26 PM EST 21.42 200 -0.01 ALPHA 079 079
03/04/2015 1:26 PM EST 21.42 100 -0.01 ALPHA 079 079
03/04/2015 1:26 PM EST E 21.42 51 -0.01 TSX 065 014
03/04/2015 1:26 PM EST W 21.42 100 -0.01 PURE 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia