TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 21.195
Oct 1, 2014, 2:02 PM EDT
Change: -0.345 (-1.60%)
Volume: 3,388,276
Day Low
21.16
Day High
21.50
16.86
22.735
Company Chart
Detailed Quote
Open: 21.46 EPS: 2.14
High: 21.50 Ex-Div Date: 08/15/2014
Low: 21.16 Dividend: 0.155 
Prev. Close: 21.54 Yield: 2.866
Bid: 21.19 Div. Frequency: Quarterly
Bid Size: 6,300 Shares Out.: 1,858,438,281
Ask: 21.20 P/E Ratio: 10.100
Ask Size: 19,300 P/B Ratio: 1.421
Market Cap: 39,389,599,366 Exchange: TSX
Beta: 1.254 VWAP: 21.329037
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.20 21.19 21.20 21.46 21.50 21.16 3.38 m 100% -0.35 -1.602% 10/01/2014 2:02 PM
TSX 21.19 21.19 21.20 21.46 21.50 21.17 1.75 m 51.68% -0.35 -1.625% 10/01/2014 2:02 PM
Alpha 21.19 21.19 21.20 21.49 21.50 21.16 449.55 k 13.27% -0.35 -1.625% 10/01/2014 2:02 PM
TMX Select 21.18 21.18 21.20 21.49 21.49 21.17 78.50 k 2.32% -0.36 -1.671% 10/01/2014 2:01 PM
Chi-X 21.19 21.19 21.20 21.46 21.50 21.16 704.50 k 20.79% -0.37 -1.716% 10/01/2014 2:01 PM
Omega 21.19 21.19 21.20 21.50 21.50 21.17 55.30 k 1.63% -0.37 -1.716% 10/01/2014 2:01 PM
Pure 21.16 21.19 21.20 21.50 21.50 21.16 52.50 k 1.55% -0.40 -1.855% 10/01/2014 2:00 PM
TriAct 21.20 N/A N/A 21.47 21.50 21.17 99.80 k 2.95% -0.37 -1.716% 10/01/2014 2:02 PM
CX2 21.20 21.19 21.20 21.49 21.49 21.17 197.00 k 5.81% -0.35 -1.624% 10/01/2014 2:02 PM
LYNX 21.44 N/A N/A 0.00 0.00 0.00 100 0.00% 0.00 0.00% 10/01/2014 11:08 AM

All times are in ET.

News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 2:02 PM EDT 21.195 200 -0.35 TCM 074 079
10/01/2014 2:02 PM EDT 21.20 100 -0.34 CX2 001 079
10/01/2014 2:02 PM EDT 21.195 100 -0.35 TCM 074 007
10/01/2014 2:02 PM EDT E 21.19 90 -0.35 TSX 014 007
10/01/2014 2:02 PM EDT 21.19 200 -0.35 TSX 101 009
10/01/2014 2:02 PM EDT 21.19 100 -0.35 TSX 101 039
10/01/2014 2:02 PM EDT 21.19 500 -0.35 TSX 101 007
10/01/2014 2:02 PM EDT 21.19 200 -0.35 ALPHA 079 001
10/01/2014 2:01 PM EDT 21.19 300 -0.35 CHIX 001 001
10/01/2014 2:01 PM EDT W 21.19 200 -0.35 TSX 007 007
10/01/2014 2:01 PM EDT 21.19 100 -0.35 OMEGA 085 001
10/01/2014 2:01 PM EDT 21.18 300 -0.36 CHIX 001 001
10/01/2014 2:01 PM EDT 21.18 200 -0.36 CHIX 001 001
10/01/2014 2:01 PM EDT 21.18 200 -0.36 CHIX 001 001
10/01/2014 2:01 PM EDT 21.18 200 -0.36 CHIX 001 001
10/01/2014 2:01 PM EDT 21.185 100 -0.36 TCM 074 007
10/01/2014 2:01 PM EDT 21.18 200 -0.36 TSX 101 079
10/01/2014 2:01 PM EDT 21.18 100 -0.36 TSX 101 014
10/01/2014 2:01 PM EDT 21.18 100 -0.36 TSX 101 079
10/01/2014 2:01 PM EDT 21.18 300 -0.36 TSX 039 053
10/01/2014 2:01 PM EDT 21.18 100 -0.36 TSX 079 053
10/01/2014 2:01 PM EDT 21.18 100 -0.36 TSX 079 007
10/01/2014 2:01 PM EDT 21.18 400 -0.36 TSX 079 079
10/01/2014 2:01 PM EDT W 21.18 100 -0.36 ALPHA 039 001
10/01/2014 2:01 PM EDT 21.18 100 -0.36 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.