TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 20.45
Oct 25, 2014, 5:51 PM EDT
Change: 0.05 (0.25%)
Volume: 2,985,995
Day Low
20.27
Day High
20.56
17.94
22.735
Company Chart
Detailed Quote
Open: 20.44 EPS: 2.14
High: 20.56 Ex-Div Date: 08/15/2014
Low: 20.27 Dividend: 0.155 
Prev. Close: 20.40 Yield: 3.038
Bid: 20.51 Div. Frequency: Quarterly
Bid Size: 13,000 Shares Out.: 1,863,617,436
Ask: 20.54 P/E Ratio: 9.600
Ask Size: 4,000 P/B Ratio: 1.371
Market Cap: 38,110,976,566 Exchange: TSX
Beta: 1.225 VWAP: 20.469913
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.45 20.51 20.54 20.44 20.56 20.27 2.98 m 100% 0.05 0.245% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 20.45 300 0.05 PURE 001 001
10/24/2014 4:00 PM EDT 20.45 300 0.05 PURE 001 001
10/24/2014 4:00 PM EDT 20.45 100 0.05 PURE 001 001
10/24/2014 4:00 PM EDT 20.45 100 0.05 PURE 001 001
10/24/2014 4:00 PM EDT 20.45 200 0.05 PURE 007 001
10/24/2014 4:00 PM EDT 20.56 100 0.16 CHIX 001 001
10/24/2014 4:00 PM EDT 20.53 100 0.13 CHIX 001 001
10/24/2014 4:00 PM EDT 20.53 300 0.13 CHIX 001 001
10/24/2014 4:00 PM EDT 20.53 700 0.13 CX2 079 039
10/24/2014 4:00 PM EDT 20.53 1,200 0.13 CHIX 001 001
10/24/2014 4:00 PM EDT 20.53 500 0.13 CHIX 001 001
10/24/2014 4:00 PM EDT 20.53 800 0.13 CHIX 001 007
10/24/2014 4:00 PM EDT 20.53 1,200 0.13 CHIX 001 007
10/24/2014 4:00 PM EDT 20.53 600 0.13 CHIX 001 007
10/24/2014 4:00 PM EDT Q 20.54 1,700 0.14 TSX 014 002
10/24/2014 4:00 PM EDT Q 20.54 700 0.14 TSX 014 053
10/24/2014 4:00 PM EDT Q 20.54 100 0.14 TSX 014 079
10/24/2014 4:00 PM EDT Q 20.54 100 0.14 TSX 014 039
10/24/2014 4:00 PM EDT Q 20.54 2,000 0.14 TSX 014 039
10/24/2014 4:00 PM EDT Q 20.54 100 0.14 TSX 014 079
10/24/2014 4:00 PM EDT Q 20.54 700 0.14 TSX 014 079
10/24/2014 4:00 PM EDT Q 20.54 100 0.14 TSX 080 079
10/24/2014 4:00 PM EDT Q 20.54 2,100 0.14 TSX 080 079
10/24/2014 4:00 PM EDT Q 20.54 900 0.14 TSX 065 079
10/24/2014 4:00 PM EDT Q 20.54 900 0.14 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia