dcsimg

Manulife Financial Corporation

Exchange: TSX Exchange | May 29, 2016, 1:04 PM EDT

MFC
$ 19.51 Change Up
Change:
0.21 (1.09%)
Volume:
3,458,305

Day Low 19.30
Day High 19.52
52 Week Low 15.320000
52 Week High 24.200001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.30
High: 19.52
Bid: 19.49
Bid Size: 3,600
Beta: 1.333
Prev. Close: 19.30
Low: 19.30
Ask: 19.51
Ask Size: 400
VWAP: 19.461005
Dividend: 0.185 CAD
Div. Frequency: Quarterly
Shares Out.: 1,972,338,010
P/E Ratio: 16.100
EPS: 1.210000
Yield: 3.793
Ex-Div Date: 05/13/2016
Market Cap: 38,480,314,575
P/B Ratio: 1.023
Exchange: TSX

Description

Manulife Financial Corp, together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services.... More

News Headlines for Manulife Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 19.51 10 0.21 TSX 014 079
05/27/2016 4:00 PM EDT Q 19.51 15 0.21 TSX 014 085
05/27/2016 4:00 PM EDT Q 19.51 1 0.21 TSX 014 009
05/27/2016 4:00 PM EDT Q 19.51 98 0.21 TSX 014 065
05/27/2016 4:00 PM EDT Q 19.51 57 0.21 TSX 014 014
05/27/2016 4:00 PM EDT Q 19.51 11 0.21 TSX 101 014
05/27/2016 4:00 PM EDT Q 19.51 49 0.21 TSX 080 014
05/27/2016 4:00 PM EDT Q 19.51 73 0.21 TSX 079 014
05/27/2016 4:00 PM EDT Q 19.51 95 0.21 TSX 009 014
05/27/2016 4:00 PM EDT Q 19.51 24 0.21 TSX 007 014
05/27/2016 4:00 PM EDT Q 19.51 93 0.21 TSX 065 014
05/27/2016 4:00 PM EDT Q 19.51 23 0.21 TSX 065 014
05/27/2016 4:00 PM EDT Q 19.51 16 0.21 TSX 053 014
05/27/2016 4:00 PM EDT Q 19.51 200 0.21 TSX 014 053
05/27/2016 4:00 PM EDT Q 19.51 200 0.21 TSX 080 053
05/27/2016 4:00 PM EDT Q 19.51 2,500 0.21 TSX 080 053
05/27/2016 4:00 PM EDT Q 19.51 1,200 0.21 TSX 080 072
05/27/2016 4:00 PM EDT Q 19.51 800 0.21 TSX 101 101
05/27/2016 4:00 PM EDT Q 19.51 900 0.21 TSX 101 101
05/27/2016 4:00 PM EDT Q 19.51 700 0.21 TSX 101 101
05/27/2016 4:00 PM EDT Q 19.51 3,300 0.21 TSX 101 101
05/27/2016 4:00 PM EDT Q 19.51 1,000 0.21 TSX 080 079
05/27/2016 4:00 PM EDT Q 19.51 2,300 0.21 TSX 080 072
05/27/2016 4:00 PM EDT Q 19.51 400 0.21 TSX 080 001
05/27/2016 4:00 PM EDT Q 19.51 21,300 0.21 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.