TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 22.09
Jul 25, 2014, 8:49 PM EDT
Change: 0.23 (1.05%)
Volume: 3,457,685

Day Low
21.86
Day High
22.25
Company Chart
Detailed Quote
Open: 21.91 EPS: 1.77
High: 22.25 Ex-Div Date: 05/09/2014
Low: 21.86 Dividend: 0.130 
Prev. Close: 21.86 Yield: 2.379
Bid: 22.08 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 1,858,171,837
Ask: 22.09 P/E Ratio: 12.400
Ask Size: 200 P/B Ratio: 1.477
Market Cap: 41,047,015,879 Exchange: TSX
Beta: 1.241 VWAP: 21.384195
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.09 22.08 22.09 21.91 22.25 21.86 3.45 m 100% 0.23 1.052% 07/25/2014 4:00 PM
TSX 22.09 22.08 22.09 21.91 22.25 21.86 1.79 m 52.00% 0.23 1.052% 07/25/2014 4:00 PM
Alpha 22.08 N/A N/A 21.87 22.25 21.86 426.43 k 12.33% 0.22 1.006% 07/25/2014 3:58 PM
TMX Select 22.09 N/A N/A 21.89 22.25 21.87 150.60 k 4.36% 0.23 1.052% 07/25/2014 3:59 PM
Chi-X 22.09 N/A N/A 21.87 22.25 21.86 764.00 k 22.10% 0.24 1.098% 07/25/2014 3:59 PM
Omega 22.09 21.25 22.32 21.90 22.22 21.88 47.92 k 1.39% 0.23 1.052% 07/25/2014 3:59 PM
Pure 22.09 21.25 22.32 21.87 22.25 21.87 48.90 k 1.41% 0.23 1.052% 07/25/2014 3:59 PM
TriAct 22.09 N/A N/A 21.88 22.25 21.88 39.70 k 1.15% 0.23 1.052% 07/25/2014 3:59 PM
CX2 22.08 N/A N/A 21.91 22.25 21.87 178.10 k 5.15% 0.23 1.053% 07/25/2014 3:59 PM
LYNX 22.09 N/A N/A 21.95 22.18 21.95 4,200 0.12% 0.23 1.052% 07/25/2014 3:58 PM

All times are in ET.

News Headlines for Manulife Financial Corporation
9:00 AM EDT
July 24, 2014
Manulife to Release Second Quarter 2014 Financial Results - PR Newswire
9:00 AM EDT
July 24, 2014
Manulife to Release Second Quarter 2014 Financial Results - Canada Newswire
8:30 AM EDT
July 24, 2014
TFSAs rank as Canadian's Top Investment Choice - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 22.09 2,200 0.23 TSX 101 101
07/25/2014 4:00 PM EDT Q 22.09 5,400 0.23 TSX 101 079
07/25/2014 4:00 PM EDT Q 22.09 17,500 0.23 TSX 101 007
07/25/2014 4:00 PM EDT Q 22.09 2,800 0.23 TSX 101 039
07/25/2014 4:00 PM EDT Q 22.09 11,500 0.23 TSX 101 079
07/25/2014 4:00 PM EDT Q 22.09 5,400 0.23 TSX 080 079
07/25/2014 4:00 PM EDT Q 22.09 4,400 0.23 TSX 007 079
07/25/2014 4:00 PM EDT Q 22.09 6,700 0.23 TSX 065 079
07/25/2014 4:00 PM EDT Q 22.09 700 0.23 TSX 065 079
07/25/2014 4:00 PM EDT Q 22.09 1,300 0.23 TSX 065 079
07/25/2014 4:00 PM EDT Q 22.09 2,000 0.23 TSX 065 099
07/25/2014 4:00 PM EDT Q 22.09 11,000 0.23 TSX 065 001
07/25/2014 4:00 PM EDT Q 22.09 5,300 0.23 TSX 065 053
07/25/2014 4:00 PM EDT Q 22.09 8,200 0.23 TSX 085 053
07/25/2014 4:00 PM EDT Q 22.09 2,700 0.23 TSX 072 053
07/25/2014 4:00 PM EDT Q 22.09 200 0.23 TSX 123 053
07/25/2014 4:00 PM EDT Q 22.09 900 0.23 TSX 123 001
07/25/2014 4:00 PM EDT Q 22.09 400 0.23 TSX 072 001
07/25/2014 4:00 PM EDT Q 22.09 1,700 0.23 TSX 101 001
07/25/2014 4:00 PM EDT Q 22.09 500 0.23 TSX 101 079
07/25/2014 4:00 PM EDT Q 22.09 800 0.23 TSX 072 079
07/25/2014 4:00 PM EDT Q 22.09 300 0.23 TSX 072 079
07/25/2014 4:00 PM EDT Q 22.09 5,800 0.23 TSX 072 002
07/25/2014 4:00 PM EDT Q 22.09 400 0.23 TSX 072 079
07/25/2014 4:00 PM EDT Q 22.09 100 0.23 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.