TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 22.35
Dec 22, 2014, 9:42 AM EST
Change: 0.13 (0.59%)
Volume: 288,560
Day Low
22.29
Day High
22.52
Company Chart
Detailed Quote
Open: 22.39 EPS: 2.17
High: 22.52 Ex-Div Date: 08/15/2014
Low: 22.29 Dividend: 0.155 
Prev. Close: 22.22 Yield: 2.793
Bid: 22.35 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 1,863,894,528
Ask: 22.36 P/E Ratio: 10.200
Ask Size: 9,500 P/B Ratio: 1.407
Market Cap: 41,658,042,701 Exchange: TSX
Beta: 1.329 VWAP: 22.396994
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.35 22.35 22.36 22.39 22.52 22.29 288.56 k 100% 0.13 0.585% 12/22/2014 9:42 AM
TSX 22.35 22.35 22.36 22.39 22.52 22.29 224.26 k 77.72% 0.15 0.676% 12/22/2014 9:42 AM
Alpha 22.35 22.35 22.36 22.37 22.52 22.29 28.30 k 9.81% 0.15 0.676% 12/22/2014 9:41 AM
TMX Select 22.31 22.33 22.37 22.42 22.47 22.31 3,800 1.32% 0.11 0.495% 12/22/2014 9:41 AM
Chi-X 22.36 22.34 22.36 22.40 22.51 22.29 24.80 k 8.59% 0.14 0.630% 12/22/2014 9:41 AM
Omega 22.32 22.32 22.38 22.46 22.47 22.32 500 0.17% 0.05 0.225% 12/22/2014 9:40 AM
Pure 22.21 22.28 22.39 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 4:00 PM
TriAct 22.42 N/A N/A 22.37 22.51 22.37 2,600 0.90% 0.15 0.674% 12/22/2014 9:37 AM
CX2 22.31 22.33 22.36 22.39 22.47 22.29 4,300 1.49% 0.04 0.180% 12/22/2014 9:40 AM

All times are in ET.

News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 9:42 AM EST 22.35 100 0.13 TSX 001 007
12/22/2014 9:41 AM EST 22.35 100 0.13 ALPHA 079 001
12/22/2014 9:41 AM EST 22.36 200 0.14 CHIX 001 001
12/22/2014 9:41 AM EST W 22.35 200 0.13 CHIX 001 001
12/22/2014 9:41 AM EST W 22.35 600 0.13 CHIX 001 001
12/22/2014 9:41 AM EST 22.35 100 0.13 CHIX 001 001
12/22/2014 9:41 AM EST 22.35 100 0.13 CHIX 080 039
12/22/2014 9:41 AM EST 22.35 100 0.13 TSX 079 079
12/22/2014 9:41 AM EST 22.35 100 0.13 TSX 001 072
12/22/2014 9:41 AM EST 22.35 100 0.13 TSX 080 007
12/22/2014 9:41 AM EST 22.35 100 0.13 TSX 080 039
12/22/2014 9:41 AM EST 22.35 100 0.13 ALPHA 080 079
12/22/2014 9:41 AM EST 22.34 100 0.12 TSX 001 079
12/22/2014 9:41 AM EST 22.32 300 0.10 CHIX 001 001
12/22/2014 9:41 AM EST 22.32 300 0.10 TSX 079 039
12/22/2014 9:41 AM EST 22.32 100 0.10 TSX 079 079
12/22/2014 9:41 AM EST 22.32 300 0.10 TSX 079 079
12/22/2014 9:41 AM EST 22.32 100 0.10 TSX 079 079
12/22/2014 9:41 AM EST 22.32 100 0.10 TSX 079 079
12/22/2014 9:41 AM EST W 22.32 100 0.10 TSX 072 039
12/22/2014 9:41 AM EST 22.32 200 0.10 ALPHA 039 079
12/22/2014 9:41 AM EST 22.32 100 0.10 ALPHA 079 079
12/22/2014 9:41 AM EST 22.32 300 0.10 ALPHA 079 079
12/22/2014 9:41 AM EST 22.32 200 0.10 ALPHA 079 079
12/22/2014 9:41 AM EST 22.32 100 0.10 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia