Manulife Financial Corporation

Market: CDN Consolidated | May 22, 2015, 1:20 PM EDT

MFC
$ 22.93
Change:
-0.17 (-0.74%)
Volume:
2,217,974

Day Low 22.85
Day High 23.10


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.10
High: 23.10
Bid: 22.92
Bid Size: 1,300
Beta: 1.584
Prev. Close: 23.10
Low: 22.85
Ask: 22.93
Ask Size: 23,600
VWAP: 22.961561
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 1,970,270,342
P/E Ratio: 13.100
EPS: 1.76
Yield: 2.964
Ex-Div Date: 05/15/2015
Market Cap: 45,178,298,942
P/B Ratio: 1.251
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.93 22.92 22.93 23.10 23.10 22.85 2.21 m 100% -0.17 -0.736% 05/22/2015 1:19 PM
TSX 22.92 22.92 22.93 23.10 23.10 22.85 1.42 m 64.66% -0.18 -0.779% 05/22/2015 1:19 PM
Alpha 22.92 N/A N/A 23.08 23.09 22.85 162.70 k 7.37% -0.18 -0.779% 05/22/2015 1:19 PM
TMX Select 22.93 22.91 22.93 23.08 23.09 22.85 61.10 k 2.77% -0.17 -0.736% 05/22/2015 1:19 PM
Chi-X 22.92 N/A N/A 23.10 23.10 22.86 251.10 k 11.37% -0.19 -0.801% 05/22/2015 1:18 PM
Omega 22.93 22.91 22.93 23.03 23.08 22.85 56.30 k 2.55% -0.16 -0.693% 05/22/2015 1:19 PM
Pure 22.93 22.90 22.95 23.02 23.05 22.85 4,400 0.20% -0.15 -0.650% 05/22/2015 1:15 PM
TriAct 21.30 N/A N/A 0.00 0.00 0.00 118.84 k 5.38% 0.00 0.00% 05/22/2015 1:19 PM
CX2 22.92 N/A N/A 23.07 23.10 22.86 125.14 k 5.67% -0.17 -0.736% 05/22/2015 1:19 PM
LYNX 22.97 22.90 22.95 22.97 22.97 22.97 700 0.03% -0.16 -0.692% 05/22/2015 9:34 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 1:19 PM EDT 22.93 100 -0.17 OMEGA 001 001
05/22/2015 1:19 PM EDT 22.93 100 -0.17 OMEGA 001 001
05/22/2015 1:19 PM EDT 22.92 400 -0.18 TSX 039 124
05/22/2015 1:19 PM EDT 22.93 100 -0.17 TMX 001 001
05/22/2015 1:19 PM EDT E 22.93 15 -0.17 TSX 088 014
05/22/2015 1:19 PM EDT 22.925 100 -0.18 TCM 001 079
05/22/2015 1:19 PM EDT E 22.92 34 -0.18 TSX 014 079
05/22/2015 1:19 PM EDT 22.92 100 -0.18 TSX 079 079
05/22/2015 1:19 PM EDT 22.92 100 -0.18 TSX 079 072
05/22/2015 1:19 PM EDT 22.92 300 -0.18 TSX 079 009
05/22/2015 1:19 PM EDT 22.92 100 -0.18 TSX 001 009
05/22/2015 1:19 PM EDT 22.92 400 -0.18 TSX 001 013
05/22/2015 1:19 PM EDT 22.92 100 -0.18 TSX 001 072
05/22/2015 1:19 PM EDT 22.92 100 -0.18 TSX 001 053
05/22/2015 1:19 PM EDT 22.92 100 -0.18 TSX 001 015
05/22/2015 1:19 PM EDT 22.92 100 -0.18 TSX 001 007
05/22/2015 1:19 PM EDT 22.92 200 -0.18 TSX 001 001
05/22/2015 1:19 PM EDT 22.92 100 -0.18 TSX 001 079
05/22/2015 1:19 PM EDT 22.92 100 -0.18 TSX 001 001
05/22/2015 1:19 PM EDT 22.92 100 -0.18 CX2 085 079
05/22/2015 1:19 PM EDT E 22.92 60 -0.18 TCM 085 001
05/22/2015 1:19 PM EDT 22.92 100 -0.18 ALPHA 085 079
05/22/2015 1:19 PM EDT 22.92 100 -0.18 TMX 001 079
05/22/2015 1:18 PM EDT 22.915 300 -0.19 CHIX 085 001
05/22/2015 1:18 PM EDT E 22.92 45 -0.18 TCM 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.