TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 22.54
Nov 27, 2014, 5:24 AM EST
Change: 0.09 (0.40%)
Volume: 3,973,660
Day Low
22.22
Day High
22.59
18.91
22.735
Company Chart
Detailed Quote
Open: 22.45 EPS: 2.17
High: 22.59 Ex-Div Date: 08/15/2014
Low: 22.22 Dividend: 0.155 
Prev. Close: 22.45 Yield: 2.762
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,863,676,868
Ask: 0.00 P/E Ratio: 10.400
Ask Size: 0 P/B Ratio: 1.419
Market Cap: 42,007,276,605 Exchange: TSX
Beta: 1.334 VWAP: 22.480555
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.54 N/A N/A 22.45 22.59 22.22 3.97 m 100% 0.09 0.401% 11/26/2014 4:10 PM
TSX 22.54 22.49 22.57 22.45 22.59 22.22 2.30 m 57.97% 0.09 0.401% 11/26/2014 4:00 PM
Alpha 22.54 N/A N/A 22.41 22.59 22.23 497.70 k 12.52% 0.09 0.401% 11/26/2014 3:59 PM
TMX Select 22.54 N/A N/A 22.41 22.59 22.24 94.90 k 2.39% 0.09 0.401% 11/26/2014 3:59 PM
Chi-X 22.55 N/A N/A 22.41 22.59 22.23 601.57 k 15.14% 0.10 0.445% 11/26/2014 4:08 PM
Omega 22.56 N/A N/A 22.36 22.58 22.25 77.90 k 1.96% 0.09 0.401% 11/26/2014 3:59 PM
Pure 22.54 N/A N/A 22.40 22.58 22.23 23.93 k 0.60% 0.08 0.356% 11/26/2014 4:10 PM
TriAct 22.56 N/A N/A 22.42 22.59 22.23 104.00 k 2.62% 0.10 0.445% 11/26/2014 3:59 PM
CX2 22.55 N/A N/A 22.40 22.59 22.23 270.10 k 6.80% 0.09 0.401% 11/26/2014 3:59 PM

All times are in ET.

News Headlines for Manulife Financial Corporation
4:47 PM EST
November 26, 2014
John Hancock Closed-End Funds Release Earnings Data - PR Newswire
3:33 PM EST
November 26, 2014
Manulife announces Subordinated Debenture issue - Canada Newswire
3:33 PM EST
November 26, 2014
Manulife announces Subordinated Debenture issue - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:10 PM EST E 22.54 36 0.09 PURE 002 002
11/26/2014 4:10 PM EST E 22.54 96 0.09 PURE 002 002
11/26/2014 4:08 PM EST E 22.54 68 0.09 CHIX 079 079
11/26/2014 4:00 PM EST Q 22.54 1,700 0.09 TSX 039 080
11/26/2014 4:00 PM EST Q 22.54 8,800 0.09 TSX 079 080
11/26/2014 4:00 PM EST Q 22.54 1,200 0.09 TSX 079 080
11/26/2014 4:00 PM EST Q 22.54 2,000 0.09 TSX 072 080
11/26/2014 4:00 PM EST Q 22.54 2,500 0.09 TSX 001 080
11/26/2014 4:00 PM EST Q 22.54 3,200 0.09 TSX 053 053
11/26/2014 4:00 PM EST Q 22.54 500 0.09 TSX 053 053
11/26/2014 4:00 PM EST Q 22.54 5,000 0.09 TSX 079 080
11/26/2014 4:00 PM EST Q 22.54 200 0.09 TSX 065 080
11/26/2014 4:00 PM EST Q 22.54 100 0.09 TSX 101 080
11/26/2014 4:00 PM EST Q 22.54 4,700 0.09 TSX 101 080
11/26/2014 4:00 PM EST Q 22.54 900 0.09 TSX 002 080
11/26/2014 4:00 PM EST Q 22.54 1,000 0.09 TSX 007 080
11/26/2014 4:00 PM EST Q 22.54 8,400 0.09 TSX 007 085
11/26/2014 4:00 PM EST Q 22.54 22,700 0.09 TSX 079 085
11/26/2014 4:00 PM EST Q 22.54 100 0.09 TSX 079 001
11/26/2014 4:00 PM EST Q 22.54 100 0.09 TSX 079 001
11/26/2014 4:00 PM EST Q 22.54 1,200 0.09 TSX 079 072
11/26/2014 4:00 PM EST Q 22.54 4,800 0.09 TSX 007 072
11/26/2014 4:00 PM EST Q 22.54 1,300 0.09 TSX 009 072
11/26/2014 4:00 PM EST Q 22.54 5,400 0.09 TSX 009 072
11/26/2014 4:00 PM EST Q 22.54 900 0.09 TSX 065 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia