dcsimg

Manulife Financial Corporation

Exchange: TSX Exchange | Jan 17, 2017, 6:18 PM EST

MFC
$ 24.07 Change Down
Change:
-0.23 (-0.95%)
Volume:
4,506,735

Day Low 24.06
Day High 24.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.15
High: 24.36
Bid: 24.07
Bid Size: 2,000
Beta: 1.222
Prev. Close: 24.30
Low: 24.06
Ask: 24.08
Ask Size: 300
VWAP: 24.157929
Dividend: 0.185 CAD
Div. Frequency: Quarterly
Shares Out.: 1,974,256,927
P/E Ratio: 16.500
EPS: 1.260000
Yield: 3.045
Ex-Div Date: 11/18/2016
Market Cap: 47,520,364,233
P/B Ratio: 1.203
Exchange: TSX

Description

Manulife Financial Corp, together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:25 PM EST 24.07 41,800 -0.23 TSX 002 002
01/17/2017 4:00 PM EST Q 24.07 27 -0.23 TSX 124 005
01/17/2017 4:00 PM EST Q 24.07 11 -0.23 TSX 072 005
01/17/2017 4:00 PM EST Q 24.07 1 -0.23 TSX 079 005
01/17/2017 4:00 PM EST Q 24.07 52 -0.23 TSX 053 005
01/17/2017 4:00 PM EST Q 24.07 55 -0.23 TSX 002 005
01/17/2017 4:00 PM EST Q 24.07 68 -0.23 TSX 079 005
01/17/2017 4:00 PM EST Q 24.07 45 -0.23 TSX 079 005
01/17/2017 4:00 PM EST Q 24.07 20 -0.23 TSX 080 005
01/17/2017 4:00 PM EST Q 24.07 48 -0.23 TSX 079 005
01/17/2017 4:00 PM EST Q 24.07 17 -0.23 TSX 007 005
01/17/2017 4:00 PM EST Q 24.07 80 -0.23 TSX 079 005
01/17/2017 4:00 PM EST Q 24.07 34 -0.23 TSX 072 005
01/17/2017 4:00 PM EST Q 24.07 97 -0.23 TSX 039 005
01/17/2017 4:00 PM EST Q 24.07 87 -0.23 TSX 079 005
01/17/2017 4:00 PM EST Q 24.07 62 -0.23 TSX 072 005
01/17/2017 4:00 PM EST Q 24.07 63 -0.23 TSX 014 005
01/17/2017 4:00 PM EST Q 24.07 20 -0.23 TSX 013 005
01/17/2017 4:00 PM EST Q 24.07 92 -0.23 TSX 072 005
01/17/2017 4:00 PM EST Q 24.07 20 -0.23 TSX 065 005
01/17/2017 4:00 PM EST Q 24.07 24 -0.23 TSX 015 005
01/17/2017 4:00 PM EST Q 24.07 97 -0.23 TSX 222 005
01/17/2017 4:00 PM EST Q 24.07 63 -0.23 TSX 005 015
01/17/2017 4:00 PM EST Q 24.07 47 -0.23 TSX 005 001
01/17/2017 4:00 PM EST Q 24.07 42 -0.23 TSX 005 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.