Manulife Financial Corporation

Exchange: TSX Exchange | Aug 1, 2015, 9:35 AM EDT

MFC
$ 23.17 Change Up
Change:
0.06 (0.26%)
Volume:
2,659,438

Day Low 23.02
Day High 23.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.15
High: 23.29
Bid: 23.14
Bid Size: 500
Beta: 1.426
Prev. Close: 23.11
Low: 23.02
Ask: 23.21
Ask Size: 2,600
VWAP: 23.178856
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 1,971,064,453
P/E Ratio: 13.200
EPS: 1.76
Yield: 2.935
Ex-Div Date: 05/15/2015
Market Cap: 45,669,563,376
P/B Ratio: 1.264
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 23.17 68 0.06 TSX 039 014
07/31/2015 4:00 PM EDT Q 23.17 9 0.06 TSX 080 014
07/31/2015 4:00 PM EDT Q 23.17 95 0.06 TSX 002 014
07/31/2015 4:00 PM EDT Q 23.17 41 0.06 TSX 001 014
07/31/2015 4:00 PM EDT Q 23.17 71 0.06 TSX 222 014
07/31/2015 4:00 PM EDT Q 23.17 50 0.06 TSX 001 014
07/31/2015 4:00 PM EDT Q 23.17 95 0.06 TSX 007 014
07/31/2015 4:00 PM EDT Q 23.17 83 0.06 TSX 002 014
07/31/2015 4:00 PM EDT Q 23.17 48 0.06 TSX 015 014
07/31/2015 4:00 PM EDT Q 23.17 61 0.06 TSX 013 014
07/31/2015 4:00 PM EDT Q 23.17 40 0.06 TSX 015 014
07/31/2015 4:00 PM EDT Q 23.17 20 0.06 TSX 079 014
07/31/2015 4:00 PM EDT Q 23.17 66 0.06 TSX 072 014
07/31/2015 4:00 PM EDT Q 23.17 62 0.06 TSX 039 014
07/31/2015 4:00 PM EDT Q 23.17 47 0.06 TSX 222 014
07/31/2015 4:00 PM EDT Q 23.17 39 0.06 TSX 053 014
07/31/2015 4:00 PM EDT Q 23.17 63 0.06 TSX 053 014
07/31/2015 4:00 PM EDT Q 23.17 44 0.06 TSX 014 014
07/31/2015 4:00 PM EDT Q 23.17 59 0.06 TSX 013 014
07/31/2015 4:00 PM EDT Q 23.17 49 0.06 TSX 014 053
07/31/2015 4:00 PM EDT Q 23.17 19 0.06 TSX 014 039
07/31/2015 4:00 PM EDT Q 23.17 26 0.06 TSX 014 023
07/31/2015 4:00 PM EDT Q 23.17 80 0.06 TSX 014 002
07/31/2015 4:00 PM EDT Q 23.17 6 0.06 TSX 014 002
07/31/2015 4:00 PM EDT Q 23.17 3 0.06 TSX 014 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.