TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 20.775
Oct 30, 2014, 10:55 AM EDT
Change: 0.095 (0.46%)
Volume: 1,468,162
Day Low
20.60
Day High
20.805
18.28
22.735
Company Chart
Detailed Quote
Open: 20.62 EPS: 2.14
High: 20.805 Ex-Div Date: 08/15/2014
Low: 20.60 Dividend: 0.155 
Prev. Close: 20.68 Yield: 2.987
Bid: 20.77 Div. Frequency: Quarterly
Bid Size: 4,100 Shares Out.: 1,863,617,436
Ask: 20.78 P/E Ratio: 9.700
Ask Size: 17,800 P/B Ratio: 1.392
Market Cap: 38,716,652,233 Exchange: TSX
Beta: 1.218 VWAP: 20.740800
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.78 20.77 20.78 20.62 20.81 20.60 1.46 m 100% 0.10 0.459% 10/30/2014 10:55 AM
TSX 20.77 20.77 20.78 20.62 20.81 20.60 856.36 k 58.47% 0.09 0.435% 10/30/2014 10:55 AM
Alpha 20.78 20.76 20.78 20.74 20.80 20.68 164.60 k 11.24% 0.10 0.459% 10/30/2014 10:55 AM
TMX Select 20.78 20.76 20.78 20.68 20.80 20.68 24.20 k 1.65% 0.10 0.484% 10/30/2014 10:54 AM
Chi-X 20.77 20.77 20.78 20.72 20.80 20.67 276.50 k 18.88% 0.09 0.435% 10/30/2014 10:55 AM
Omega 20.76 20.76 20.78 20.70 20.80 20.68 6,100 0.42% 0.09 0.435% 10/30/2014 10:52 AM
Pure 20.77 20.73 20.78 20.72 20.80 20.69 2,800 0.19% 0.09 0.435% 10/30/2014 10:53 AM
TriAct 20.78 N/A N/A 20.74 20.81 20.69 84.60 k 5.78% 0.10 0.484% 10/30/2014 10:55 AM
CX2 20.76 20.76 20.78 20.74 20.80 20.68 49.50 k 3.38% 0.08 0.387% 10/30/2014 10:50 AM

All times are in ET.

News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:55 AM EDT 20.775 200 0.10 TCM 073 009
10/30/2014 10:55 AM EDT 20.77 100 0.09 CHIX 001 080
10/30/2014 10:55 AM EDT 20.77 100 0.09 CHIX 001 001
10/30/2014 10:55 AM EDT 20.77 100 0.09 TSX 073 001
10/30/2014 10:55 AM EDT 20.775 200 0.10 ALPHA 079 007
10/30/2014 10:54 AM EDT 20.775 200 0.10 TCM 073 079
10/30/2014 10:54 AM EDT 20.77 300 0.09 TSX 001 101
10/30/2014 10:54 AM EDT 20.77 200 0.09 CHIX 001 080
10/30/2014 10:54 AM EDT 20.77 200 0.09 CHIX 001 080
10/30/2014 10:54 AM EDT 20.77 100 0.09 CHIX 001 080
10/30/2014 10:54 AM EDT 20.77 400 0.09 CHIX 001 080
10/30/2014 10:54 AM EDT 20.775 800 0.10 TCM 073 079
10/30/2014 10:54 AM EDT 20.775 100 0.10 TSX 073 039
10/30/2014 10:54 AM EDT 20.77 100 0.09 ALPHA 079 080
10/30/2014 10:54 AM EDT 20.78 100 0.10 TMX 085 079
10/30/2014 10:53 AM EDT 20.77 200 0.09 CHIX 001 001
10/30/2014 10:53 AM EDT 20.77 100 0.09 CHIX 001 001
10/30/2014 10:53 AM EDT W 20.77 100 0.09 CHIX 001 001
10/30/2014 10:53 AM EDT 20.77 200 0.09 TSX 079 053
10/30/2014 10:53 AM EDT 20.77 100 0.09 TSX 079 053
10/30/2014 10:53 AM EDT 20.77 100 0.09 TSX 079 015
10/30/2014 10:53 AM EDT 20.77 100 0.09 TSX 001 015
10/30/2014 10:53 AM EDT 20.77 100 0.09 TSX 001 001
10/30/2014 10:53 AM EDT 20.77 100 0.09 TSX 001 015
10/30/2014 10:53 AM EDT 20.77 100 0.09 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia