Manulife Financial Corporation

Market: Market: CDN Consolidated | Mar 2, 2015, 11:33 PM EST

MFC
$ 21.86
Change:
-0.02 (-0.09%)
Volume:
5,069,141

Day Low 21.72
Day High 21.91
52 Week Low 18.91
52 Week High 23.09


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 21.90
High: 21.91
Bid: 0.00
Bid Size: 0
Beta: 1.542
Prev. Close: 21.88
Low: 21.72
Ask: 0.00
Ask Size: 0
VWAP: 21.814772
Dividend: 0.155 
Div. Frequency: Quarterly
Shares Out.: 1,969,895,346
P/E Ratio: 12.100
EPS: 1.82
Yield: 2.848
Ex-Div Date: 02/23/2015
Market Cap: 43,061,912,264
P/B Ratio: 1.331
Exchange: TSX

News Headlines for Manulife Financial Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.86 N/A N/A 21.90 21.91 21.72 5.06 m 100% -0.02 -0.091% 03/02/2015 4:16 PM
TSX 21.86 21.86 21.89 21.90 21.91 21.72 3.07 m 60.71% 0.09 0.413% 03/02/2015 4:16 PM
Alpha 21.86 N/A N/A 21.88 21.90 21.72 528.80 k 10.43% 0.09 0.413% 03/02/2015 3:59 PM
TMX Select 21.86 N/A N/A 21.85 21.90 21.72 88.40 k 1.74% 0.09 0.413% 03/02/2015 3:59 PM
Chi-X 21.87 N/A N/A 21.90 21.91 21.72 755.10 k 14.90% -0.01 -0.046% 03/02/2015 3:59 PM
Omega 21.85 N/A N/A 21.80 21.90 21.73 94.90 k 1.87% 0.08 0.367% 03/02/2015 3:59 PM
Pure 21.84 N/A N/A 21.85 21.90 21.74 12.20 k 0.24% -0.03 -0.137% 03/02/2015 3:57 PM
TriAct 21.86 N/A N/A 21.89 21.91 21.73 234.80 k 4.63% 0.10 0.460% 03/02/2015 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 3,000 0.06% 0.00 0.000% 03/02/2015 4:10 PM
CX2 21.87 N/A N/A 21.82 21.91 21.72 274.50 k 5.42% 0.11 0.506% 03/02/2015 3:59 PM
LYNX 21.78 N/A N/A 21.78 21.78 21.78 100 0.00% -0.10 -0.457% 03/02/2015 9:33 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:16 PM EST T 21.86 4 -0.02 TSX 053 053
03/02/2015 4:16 PM EST T 21.86 3,900 -0.02 TSX 053 053
03/02/2015 4:10 PM EST G 21.8147 1,400 -0.07 ICX 013 013
03/02/2015 4:10 PM EST G 21.8147 100 -0.07 ICX 013 013
03/02/2015 4:10 PM EST G 21.8147 200 -0.07 ICX 013 013
03/02/2015 4:10 PM EST G 21.8147 300 -0.07 ICX 013 013
03/02/2015 4:10 PM EST G 21.8147 400 -0.07 ICX 013 013
03/02/2015 4:10 PM EST G 21.8147 600 -0.07 ICX 013 013
03/02/2015 4:00 PM EST Q 21.86 67 -0.02 TSX 072 014
03/02/2015 4:00 PM EST Q 21.86 15 -0.02 TSX 222 014
03/02/2015 4:00 PM EST Q 21.86 44 -0.02 TSX 080 014
03/02/2015 4:00 PM EST Q 21.86 93 -0.02 TSX 009 014
03/02/2015 4:00 PM EST Q 21.86 82 -0.02 TSX 013 014
03/02/2015 4:00 PM EST Q 21.86 93 -0.02 TSX 014 014
03/02/2015 4:00 PM EST Q 21.86 9 -0.02 TSX 072 014
03/02/2015 4:00 PM EST Q 21.86 4 -0.02 TSX 013 014
03/02/2015 4:00 PM EST Q 21.86 43 -0.02 TSX 013 014
03/02/2015 4:00 PM EST Q 21.86 30 -0.02 TSX 065 014
03/02/2015 4:00 PM EST Q 21.86 88 -0.02 TSX 014 014
03/02/2015 4:00 PM EST Q 21.86 97 -0.02 TSX 053 014
03/02/2015 4:00 PM EST Q 21.86 4 -0.02 TSX 014 101
03/02/2015 4:00 PM EST Q 21.86 33 -0.02 TSX 014 002
03/02/2015 4:00 PM EST Q 21.86 33 -0.02 TSX 014 085
03/02/2015 4:00 PM EST Q 21.86 78 -0.02 TSX 014 080
03/02/2015 4:00 PM EST Q 21.86 93 -0.02 TSX 014 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia