Manulife Financial Corporation

Market: CDN Consolidated | Jul 6, 2015, 5:53 PM EDT

MFC
$ 23.09 Change Down
Change:
-0.36 (-1.54%)
Volume:
6,807,168

Day Low 23.03
Day High 23.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.19
High: 23.25
Bid: 0.00
Bid Size: 0
Beta: 1.437
Prev. Close: 23.45
Low: 23.03
Ask: 0.00
Ask Size: 0
VWAP: 23.107203
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 1,970,750,152
P/E Ratio: 13.300
EPS: 1.76
Yield: 2.900
Ex-Div Date: 05/15/2015
Market Cap: 45,504,621,010
P/B Ratio: 1.260
Exchange: TSX

News Headlines for Manulife Financial Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.09 N/A N/A 23.19 23.25 23.03 6.80 m 100% -0.36 -1.535% 07/06/2015 4:00 PM
TSX 23.09 23.07 23.11 23.19 23.25 23.03 5.46 m 80.67% -0.36 -1.535% 07/06/2015 4:00 PM
Alpha 23.09 N/A N/A 23.18 23.24 23.04 272.90 k 4.03% -0.32 -1.367% 07/06/2015 3:59 PM
TMX Select 23.09 N/A N/A 23.14 23.25 23.03 41.10 k 0.61% -0.36 -1.535% 07/06/2015 3:59 PM
Chi-X 23.09 N/A N/A 23.15 23.24 23.04 459.10 k 6.78% -0.33 -1.409% 07/06/2015 3:59 PM
Omega 23.07 N/A N/A 23.15 23.22 23.03 69.10 k 1.02% -0.32 -1.368% 07/06/2015 3:59 PM
Pure 23.08 N/A N/A 23.16 23.22 23.05 17.60 k 0.26% -0.31 -1.325% 07/06/2015 3:58 PM
TriAct 21.30 N/A N/A 0.00 0.00 0.00 258.07 k 3.81% 0.00 0.00% 07/06/2015 3:59 PM
CX2 23.09 N/A N/A 23.15 23.25 23.04 191.28 k 2.82% -0.32 -1.367% 07/06/2015 3:59 PM
LYNX 23.15 N/A N/A 23.10 23.15 23.10 200 0.00% -0.18 -0.772% 07/06/2015 1:06 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:00 PM EDT Q 23.09 32 -0.36 TSX 080 014
07/06/2015 4:00 PM EDT Q 23.09 93 -0.36 TSX 002 014
07/06/2015 4:00 PM EDT Q 23.09 12 -0.36 TSX 065 014
07/06/2015 4:00 PM EDT Q 23.09 4 -0.36 TSX 072 014
07/06/2015 4:00 PM EDT Q 23.09 80 -0.36 TSX 014 014
07/06/2015 4:00 PM EDT Q 23.09 87 -0.36 TSX 014 053
07/06/2015 4:00 PM EDT Q 23.09 97 -0.36 TSX 014 085
07/06/2015 4:00 PM EDT Q 23.09 26 -0.36 TSX 014 065
07/06/2015 4:00 PM EDT Q 23.09 200 -0.36 TSX 101 072
07/06/2015 4:00 PM EDT Q 23.09 400 -0.36 TSX 101 001
07/06/2015 4:00 PM EDT Q 23.09 200 -0.36 TSX 015 079
07/06/2015 4:00 PM EDT Q 23.09 400 -0.36 TSX 053 079
07/06/2015 4:00 PM EDT Q 23.09 100 -0.36 TSX 053 072
07/06/2015 4:00 PM EDT Q 23.09 4,000 -0.36 TSX 053 079
07/06/2015 4:00 PM EDT Q 23.09 1,600 -0.36 TSX 053 079
07/06/2015 4:00 PM EDT Q 23.09 500 -0.36 TSX 053 079
07/06/2015 4:00 PM EDT Q 23.09 300 -0.36 TSX 053 002
07/06/2015 4:00 PM EDT Q 23.09 200 -0.36 TSX 053 039
07/06/2015 4:00 PM EDT Q 23.09 1,200 -0.36 TSX 053 013
07/06/2015 4:00 PM EDT Q 23.09 100 -0.36 TSX 053 101
07/06/2015 4:00 PM EDT Q 23.09 3,000 -0.36 TSX 053 101
07/06/2015 4:00 PM EDT Q 23.09 200 -0.36 TSX 079 101
07/06/2015 4:00 PM EDT Q 23.09 12,600 -0.36 TSX 079 080
07/06/2015 4:00 PM EDT Q 23.09 12,600 -0.36 TSX 002 080
07/06/2015 4:00 PM EDT Q 23.09 28,100 -0.36 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.