dcsimg

Manulife Financial Corporation

Exchange: TSX Exchange | Mar 28, 2017, 7:25 PM EDT

MFC
$ 23.67 real time data Change Up
Change:
0.28 (1.20%)
Volume:
4,011,812
Real-time price
Day Low 23.33
Day High 23.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.39
High: 23.82
Shares Out.: 1,975,675,118
Beta: 1.292
Prev. Close: 23.39
Low: 23.33
Market Cap: 46,764,230,043
VWAP: 23.657755
Dividend: 0.205 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.500
EPS: 1.420000
Yield: 3.506
Ex-Div Date: 02/17/2017
P/B Ratio: 1.214
Exchange: TSX

Description

Manulife Financial Corp, together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 23.67 39 0.28 TSX 005 053
03/28/2017 4:00 PM EDT Q 23.67 10 0.28 TSX 005 101
03/28/2017 4:00 PM EDT Q 23.67 48 0.28 TSX 005 009
03/28/2017 4:00 PM EDT Q 23.67 69 0.28 TSX 005 001
03/28/2017 4:00 PM EDT Q 23.67 60 0.28 TSX 005 001
03/28/2017 4:00 PM EDT Q 23.67 51 0.28 TSX 005 079
03/28/2017 4:00 PM EDT Q 23.67 26 0.28 TSX 005 085
03/28/2017 4:00 PM EDT Q 23.67 2 0.28 TSX 005 079
03/28/2017 4:00 PM EDT Q 23.67 54 0.28 TSX 005 002
03/28/2017 4:00 PM EDT Q 23.67 17 0.28 TSX 005 079
03/28/2017 4:00 PM EDT Q 23.67 68 0.28 TSX 005 079
03/28/2017 4:00 PM EDT Q 23.67 65 0.28 TSX 005 014
03/28/2017 4:00 PM EDT Q 23.67 20 0.28 TSX 005 065
03/28/2017 4:00 PM EDT Q 23.67 24 0.28 TSX 079 005
03/28/2017 4:00 PM EDT Q 23.67 41 0.28 TSX 001 005
03/28/2017 4:00 PM EDT Q 23.67 2 0.28 TSX 001 005
03/28/2017 4:00 PM EDT Q 23.67 64 0.28 TSX 080 005
03/28/2017 4:00 PM EDT Q 23.67 16 0.28 TSX 001 005
03/28/2017 4:00 PM EDT Q 23.67 65 0.28 TSX 039 005
03/28/2017 4:00 PM EDT Q 23.67 80 0.28 TSX 007 005
03/28/2017 4:00 PM EDT Q 23.67 44 0.28 TSX 007 005
03/28/2017 4:00 PM EDT Q 23.67 18 0.28 TSX 053 005
03/28/2017 4:00 PM EDT Q 23.67 2 0.28 TSX 001 005
03/28/2017 4:00 PM EDT Q 23.67 54 0.28 TSX 001 005
03/28/2017 4:00 PM EDT Q 23.67 86 0.28 TSX 001 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.