dcsimg

Manulife Financial Corporation

Exchange: TSX Exchange | Feb 9, 2016, 9:20 PM EST

MFC
$ 17.54 Change Down
Change:
-0.70 (-3.84%)
Volume:
6,495,722

Day Low 17.22
Day High 18.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.00
High: 18.06
Bid: 17.52
Bid Size: 5,900
Beta: 1.441
Prev. Close: 18.24
Low: 17.22
Ask: 17.54
Ask Size: 200
VWAP: 17.523396
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 1,971,924,758
P/E Ratio: 14.300
EPS: 1.28
Yield: 3.728
Ex-Div Date: 11/20/2015
Market Cap: 34,587,560,255
P/B Ratio: 0.919
Exchange: TSX

News Headlines for Manulife Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:57 PM EST T 17.54 500 -0.70 TSX 085 079
02/09/2016 4:24 PM EST T 17.54 300 -0.70 TSX 085 079
02/09/2016 4:16 PM EST T 17.54 100 -0.70 TSX 085 001
02/09/2016 4:00 PM EST Q 17.54 78 -0.70 TSX 014 015
02/09/2016 4:00 PM EST Q 17.54 24 -0.70 TSX 014 080
02/09/2016 4:00 PM EST Q 17.54 63 -0.70 TSX 014 072
02/09/2016 4:00 PM EST Q 17.54 92 -0.70 TSX 014 065
02/09/2016 4:00 PM EST Q 17.54 28 -0.70 TSX 014 013
02/09/2016 4:00 PM EST Q 17.54 80 -0.70 TSX 014 001
02/09/2016 4:00 PM EST Q 17.54 53 -0.70 TSX 014 039
02/09/2016 4:00 PM EST Q 17.54 51 -0.70 TSX 014 053
02/09/2016 4:00 PM EST Q 17.54 71 -0.70 TSX 014 014
02/09/2016 4:00 PM EST Q 17.54 92 -0.70 TSX 039 014
02/09/2016 4:00 PM EST Q 17.54 45 -0.70 TSX 079 014
02/09/2016 4:00 PM EST Q 17.54 37 -0.70 TSX 065 014
02/09/2016 4:00 PM EST Q 17.54 88 -0.70 TSX 065 014
02/09/2016 4:00 PM EST Q 17.54 14 -0.70 TSX 015 014
02/09/2016 4:00 PM EST Q 17.54 9 -0.70 TSX 079 014
02/09/2016 4:00 PM EST Q 17.54 25 -0.70 TSX 001 014
02/09/2016 4:00 PM EST Q 17.54 57 -0.70 TSX 085 014
02/09/2016 4:00 PM EST Q 17.54 31 -0.70 TSX 079 014
02/09/2016 4:00 PM EST Q 17.54 59 -0.70 TSX 001 014
02/09/2016 4:00 PM EST Q 17.54 17 -0.70 TSX 065 014
02/09/2016 4:00 PM EST Q 17.54 26 -0.70 TSX 065 014
02/09/2016 4:00 PM EST Q 17.54 51 -0.70 TSX 014 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.