TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 21.94
Jul 24, 2014, 1:37 PM EDT
Change: 0.07 (0.32%)
Volume: 1,474,201

Day Low
21.88
Day High
22.03
Company Chart
Detailed Quote
Open: 21.98 EPS: 1.77
High: 22.03 Ex-Div Date: 05/09/2014
Low: 21.88 Dividend: 0.130 
Prev. Close: 21.87 Yield: 2.366
Bid: 21.93 Div. Frequency: Quarterly
Bid Size: 39,400 Shares Out.: 1,858,171,837
Ask: 21.94 P/E Ratio: 12.500
Ask Size: 2,800 P/B Ratio: 1.467
Market Cap: 40,768,290,104 Exchange: TSX
Beta: 1.242 VWAP: 21.332123
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.94 21.93 21.94 21.98 22.03 21.88 1.47 m 100% 0.07 0.320% 07/24/2014 1:37 PM
TSX 21.94 21.93 21.94 21.98 22.02 21.88 649.58 k 44.06% 0.07 0.320% 07/24/2014 1:37 PM
Alpha 21.94 21.93 21.94 21.93 22.03 21.88 187.60 k 12.73% 0.07 0.320% 07/24/2014 1:36 PM
TMX Select 21.94 21.93 21.95 21.95 22.03 21.88 47.00 k 3.19% 0.07 0.320% 07/24/2014 1:33 PM
Chi-X 21.94 21.93 21.94 21.93 22.03 21.88 380.40 k 25.80% 0.07 0.320% 07/24/2014 1:37 PM
Omega 21.94 21.93 21.94 21.97 22.03 21.91 37.61 k 2.55% 0.07 0.320% 07/24/2014 1:37 PM
Pure 21.94 21.93 21.95 21.92 22.01 21.91 15.40 k 1.04% 0.06 0.274% 07/24/2014 1:30 PM
TriAct 21.94 N/A N/A 21.97 22.02 21.90 91.70 k 6.22% 0.06 0.274% 07/24/2014 1:37 PM
CX2 21.94 21.93 21.95 21.96 22.03 21.91 64.90 k 4.40% 0.07 0.320% 07/24/2014 1:30 PM
LYNX 21.84 21.92 21.95 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 3:45 PM

All times are in ET.

News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 1:37 PM EDT 21.94 100 0.07 OMEGA 085 001
07/24/2014 1:37 PM EDT 21.935 100 0.07 TCM 015 079
07/24/2014 1:37 PM EDT 21.935 100 0.07 TCM 001 079
07/24/2014 1:37 PM EDT E 21.93 58 0.06 TSX 014 079
07/24/2014 1:37 PM EDT 21.94 100 0.07 CHIX 001 001
07/24/2014 1:37 PM EDT W 21.94 100 0.07 TSX 079 001
07/24/2014 1:37 PM EDT E 21.94 46 0.07 TSX 079 014
07/24/2014 1:37 PM EDT 21.94 400 0.07 TSX 079 079
07/24/2014 1:37 PM EDT 21.94 400 0.07 TSX 079 079
07/24/2014 1:37 PM EDT 21.94 700 0.07 TSX 079 079
07/24/2014 1:36 PM EDT 21.94 300 0.07 ALPHA 085 079
07/24/2014 1:36 PM EDT 21.94 200 0.07 ALPHA 085 001
07/24/2014 1:36 PM EDT 21.94 100 0.07 ALPHA 085 085
07/24/2014 1:36 PM EDT 21.94 300 0.07 ALPHA 085 085
07/24/2014 1:36 PM EDT 21.94 100 0.07 ALPHA 085 085
07/24/2014 1:36 PM EDT 21.94 100 0.07 CHIX 009 001
07/24/2014 1:36 PM EDT 21.94 100 0.07 CHIX 009 001
07/24/2014 1:36 PM EDT E 21.94 70 0.07 TSX 009 014
07/24/2014 1:36 PM EDT 21.94 100 0.07 CHIX 013 001
07/24/2014 1:35 PM EDT 21.94 100 0.07 CHIX 001 001
07/24/2014 1:35 PM EDT 21.94 100 0.07 ALPHA 001 001
07/24/2014 1:35 PM EDT 21.94 100 0.07 ALPHA 085 085
07/24/2014 1:35 PM EDT E 21.94 50 0.07 TSX 002 014
07/24/2014 1:35 PM EDT 21.94 100 0.07 ALPHA 002 039
07/24/2014 1:35 PM EDT 21.94 100 0.07 ALPHA 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.