TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 21.91
Nov 21, 2014, 6:59 PM EST
Change: -0.16 (-0.72%)
Volume: 6,523,030
Day Low
21.87
Day High
22.06
18.91
22.735
Company Chart
Detailed Quote
Open: 22.02 EPS: 2.17
High: 22.06 Ex-Div Date: 08/15/2014
Low: 21.87 Dividend: 0.155 
Prev. Close: 22.07 Yield: 2.827
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,863,676,868
Ask: 0.00 P/E Ratio: 10.200
Ask Size: 0 P/B Ratio: 1.380
Market Cap: 40,833,160,178 Exchange: TSX
Beta: 1.322 VWAP: 21.963090
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.91 N/A N/A 22.02 22.06 21.87 6.52 m 100% -0.16 -0.725% 11/21/2014 4:53 PM
TSX 21.91 21.88 21.94 22.02 22.06 21.87 2.49 m 38.26% -0.16 -0.725% 11/21/2014 4:16 PM
Alpha 21.90 21.52 N/A 21.99 22.06 21.87 455.54 k 6.98% -0.17 -0.770% 11/21/2014 3:59 PM
TMX Select 21.89 N/A N/A 22.02 22.05 21.88 82.70 k 1.27% -0.18 -0.816% 11/21/2014 3:59 PM
Chi-X 21.91 N/A N/A 22.02 22.06 21.88 3.08 m 47.24% -0.16 -0.725% 11/21/2014 4:53 PM
Omega 21.91 21.52 22.21 22.00 22.01 21.88 44.10 k 0.68% -0.15 -0.680% 11/21/2014 3:59 PM
Pure 21.90 21.52 22.21 22.03 22.04 21.88 9,200 0.14% -0.16 -0.725% 11/21/2014 3:59 PM
TriAct 21.91 N/A N/A 22.03 22.06 21.88 149.00 k 2.28% -0.16 -0.725% 11/21/2014 3:59 PM
CX2 21.90 N/A N/A 22.00 22.06 21.87 205.30 k 3.15% -0.15 -0.680% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:53 PM EST 21.91 139,000 -0.16 CHIX 001 001
11/21/2014 4:16 PM EST T 21.91 81 -0.16 TSX 053 053
11/21/2014 4:16 PM EST S 21.91 13,600 -0.16 TSX 001 001
11/21/2014 4:03 PM EST X 21.91 32,700 -0.16 CHIX 007 007
11/21/2014 4:03 PM EST E 21.91 27 -0.16 CHIX 015 015
11/21/2014 4:01 PM EST 21.91 27,700 -0.16 CHIX 002 002
11/21/2014 4:00 PM EST Q 21.91 6,400 -0.16 TSX 072 079
11/21/2014 4:00 PM EST Q 21.91 1,300 -0.16 TSX 039 079
11/21/2014 4:00 PM EST Q 21.91 1,600 -0.16 TSX 039 007
11/21/2014 4:00 PM EST Q 21.91 2,000 -0.16 TSX 072 072
11/21/2014 4:00 PM EST Q 21.91 9,600 -0.16 TSX 072 072
11/21/2014 4:00 PM EST Q 21.91 100 -0.16 TSX 039 001
11/21/2014 4:00 PM EST Q 21.91 200 -0.16 TSX 039 053
11/21/2014 4:00 PM EST Q 21.91 100 -0.16 TSX 039 053
11/21/2014 4:00 PM EST Q 21.91 5,300 -0.16 TSX 039 080
11/21/2014 4:00 PM EST Q 21.91 1,200 -0.16 TSX 099 080
11/21/2014 4:00 PM EST Q 21.91 2,500 -0.16 TSX 099 080
11/21/2014 4:00 PM EST Q 21.91 300 -0.16 TSX 099 080
11/21/2014 4:00 PM EST Q 21.91 1,100 -0.16 TSX 099 001
11/21/2014 4:00 PM EST Q 21.91 1,100 -0.16 TSX 099 001
11/21/2014 4:00 PM EST Q 21.91 100 -0.16 TSX 079 001
11/21/2014 4:00 PM EST Q 21.91 300 -0.16 TSX 079 001
11/21/2014 4:00 PM EST Q 21.91 100 -0.16 TSX 079 001
11/21/2014 4:00 PM EST Q 21.91 100 -0.16 TSX 079 001
11/21/2014 4:00 PM EST Q 21.91 10,800 -0.16 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia