TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 20.90
Jan 26, 2015, 1:07 AM EST
Change: 0.31 (1.51%)
Volume: 8,299,951
Day Low
20.66
Day High
21.07
Company Chart
Detailed Quote
Open: 20.66 EPS: 2.17
High: 21.07 Ex-Div Date: 11/21/2014
Low: 20.66 Dividend: 0.155 
Prev. Close: 20.59 Yield: 2.967
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,864,115,966
Ask: 0.00 P/E Ratio: 9.200
Ask Size: 0 P/B Ratio: 1.316
Market Cap: 38,960,023,689 Exchange: TSX
Beta: 1.429 VWAP: 20.924142
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.90 N/A N/A 20.66 21.07 20.66 8.29 m 100% 0.31 1.506% 01/23/2015 4:00 PM
TSX 20.90 20.90 20.93 20.66 21.07 20.66 3.93 m 47.43% 0.31 1.506% 01/23/2015 4:00 PM
Alpha 20.91 N/A 20.95 20.71 21.07 20.67 830.76 k 10.01% 0.32 1.554% 01/23/2015 3:59 PM
TMX Select 20.90 N/A N/A 20.70 21.05 20.67 125.40 k 1.51% 0.31 1.506% 01/23/2015 3:59 PM
Chi-X 20.91 N/A N/A 20.69 21.07 20.67 2.05 m 24.72% 0.32 1.530% 01/23/2015 3:59 PM
Omega 20.91 N/A N/A 20.77 21.06 20.72 68.20 k 0.82% 0.33 1.604% 01/23/2015 3:59 PM
Pure 20.91 N/A N/A 20.72 21.05 20.70 18.00 k 0.22% 0.36 1.752% 01/23/2015 3:59 PM
TriAct 20.91 N/A N/A 20.73 21.07 20.71 342.70 k 4.13% 0.37 1.802% 01/23/2015 3:59 PM
Liquidnet 20.95 N/A N/A 20.85 20.95 20.85 500.00 k 6.02% 0.00 0.000% 01/23/2015 11:46 AM
CX2 20.90 N/A N/A 20.73 21.07 20.67 426.20 k 5.13% 0.33 1.604% 01/23/2015 3:59 PM

All times are in ET.

News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 20.90 97 0.31 TSX 101 014
01/23/2015 4:00 PM EST Q 20.90 69 0.31 TSX 080 014
01/23/2015 4:00 PM EST Q 20.90 8 0.31 TSX 014 014
01/23/2015 4:00 PM EST Q 20.90 51 0.31 TSX 014 014
01/23/2015 4:00 PM EST Q 20.90 48 0.31 TSX 065 014
01/23/2015 4:00 PM EST Q 20.90 52 0.31 TSX 065 014
01/23/2015 4:00 PM EST Q 20.90 56 0.31 TSX 053 014
01/23/2015 4:00 PM EST Q 20.90 53 0.31 TSX 222 014
01/23/2015 4:00 PM EST Q 20.90 71 0.31 TSX 079 014
01/23/2015 4:00 PM EST Q 20.90 8 0.31 TSX 014 002
01/23/2015 4:00 PM EST Q 20.90 50 0.31 TSX 014 039
01/23/2015 4:00 PM EST Q 20.90 27 0.31 TSX 014 065
01/23/2015 4:00 PM EST Q 20.90 18 0.31 TSX 014 009
01/23/2015 4:00 PM EST Q 20.90 15 0.31 TSX 014 222
01/23/2015 4:00 PM EST Q 20.90 28 0.31 TSX 014 072
01/23/2015 4:00 PM EST Q 20.90 300 0.31 TSX 014 065
01/23/2015 4:00 PM EST Q 20.90 700 0.31 TSX 053 065
01/23/2015 4:00 PM EST Q 20.90 4,200 0.31 TSX 053 085
01/23/2015 4:00 PM EST Q 20.90 1,000 0.31 TSX 002 085
01/23/2015 4:00 PM EST Q 20.90 800 0.31 TSX 053 085
01/23/2015 4:00 PM EST Q 20.90 100 0.31 TSX 124 085
01/23/2015 4:00 PM EST Q 20.90 1,000 0.31 TSX 009 085
01/23/2015 4:00 PM EST Q 20.90 1,000 0.31 TSX 007 085
01/23/2015 4:00 PM EST Q 20.90 7,200 0.31 TSX 007 085
01/23/2015 4:00 PM EST Q 20.90 1,000 0.31 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia