dcsimg

Manulife Financial Corporation

Exchange: TSX Exchange | May 3, 2016, 11:52 PM EDT

MFC
$ 18.00 Change Down
Change:
-0.37 (-2.01%)
Volume:
4,164,359

Day Low 17.65
Day High 18.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.20
High: 18.21
Bid: 18.00
Bid Size: 48,100
Beta: 1.327
Prev. Close: 18.37
Low: 17.65
Ask: 18.01
Ask Size: 6,900
VWAP: 17.942220
Dividend: 0.185 CAD
Div. Frequency: Quarterly
Shares Out.: 1,972,153,580
P/E Ratio: 17.300
EPS: 1.06
Yield: 4.111
Ex-Div Date: 02/22/2016
Market Cap: 35,498,764,440
P/B Ratio: 0.918
Exchange: TSX

Description

Manulife Financial Corp, together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 4:23 PM EDT S 18.00 74 -0.37 TSX 002 002
05/03/2016 4:23 PM EDT S 18.00 130,200 -0.37 TSX 002 002
05/03/2016 4:00 PM EDT Q 18.00 58 -0.37 TSX 011 014
05/03/2016 4:00 PM EDT Q 18.00 32 -0.37 TSX 002 014
05/03/2016 4:00 PM EDT Q 18.00 11 -0.37 TSX 079 014
05/03/2016 4:00 PM EDT Q 18.00 60 -0.37 TSX 072 014
05/03/2016 4:00 PM EDT Q 18.00 51 -0.37 TSX 002 014
05/03/2016 4:00 PM EDT Q 18.00 53 -0.37 TSX 065 014
05/03/2016 4:00 PM EDT Q 18.00 87 -0.37 TSX 072 014
05/03/2016 4:00 PM EDT Q 18.00 72 -0.37 TSX 015 014
05/03/2016 4:00 PM EDT Q 18.00 50 -0.37 TSX 001 014
05/03/2016 4:00 PM EDT Q 18.00 70 -0.37 TSX 014 080
05/03/2016 4:00 PM EDT Q 18.00 35 -0.37 TSX 014 079
05/03/2016 4:00 PM EDT Q 18.00 20 -0.37 TSX 014 002
05/03/2016 4:00 PM EDT Q 18.00 74 -0.37 TSX 014 002
05/03/2016 4:00 PM EDT Q 18.00 90 -0.37 TSX 014 065
05/03/2016 4:00 PM EDT Q 18.00 95 -0.37 TSX 014 072
05/03/2016 4:00 PM EDT Q 18.00 30 -0.37 TSX 014 065
05/03/2016 4:00 PM EDT Q 18.00 23 -0.37 TSX 014 033
05/03/2016 4:00 PM EDT Q 18.00 81 -0.37 TSX 014 001
05/03/2016 4:00 PM EDT Q 18.00 57 -0.37 TSX 014 014
05/03/2016 4:00 PM EDT Q 18.00 80 -0.37 TSX 014 001
05/03/2016 4:00 PM EDT Q 18.00 92 -0.37 TSX 014 001
05/03/2016 4:00 PM EDT Q 18.00 200 -0.37 TSX 039 014
05/03/2016 4:00 PM EDT Q 18.00 1,900 -0.37 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.