dcsimg

Manulife Financial Corporation

Exchange: TSX Exchange | Aug 30, 2015, 8:17 PM EDT

MFC
$ 21.45 Change Down
Change:
-0.02 (-0.09%)
Volume:
2,062,689

Day Low 21.26
Day High 21.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.42
High: 21.52
Bid: 21.45
Bid Size: 5,200
Beta: 1.531
Prev. Close: 21.47
Low: 21.26
Ask: 21.49
Ask Size: 5,500
VWAP: 21.406958
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 1,971,192,652
P/E Ratio: 13.800
EPS: 1.76
Yield: 3.170
Ex-Div Date: 08/14/2015
Market Cap: 42,282,082,385
P/B Ratio: 1.199
Exchange: TSX

News Headlines for Manulife Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 21.45 89 -0.02 TSX 014 014
08/28/2015 4:00 PM EDT Q 21.45 81 -0.02 TSX 009 014
08/28/2015 4:00 PM EDT Q 21.45 36 -0.02 TSX 072 014
08/28/2015 4:00 PM EDT Q 21.45 73 -0.02 TSX 080 014
08/28/2015 4:00 PM EDT Q 21.45 24 -0.02 TSX 065 014
08/28/2015 4:00 PM EDT Q 21.45 88 -0.02 TSX 065 014
08/28/2015 4:00 PM EDT Q 21.45 61 -0.02 TSX 065 014
08/28/2015 4:00 PM EDT Q 21.45 49 -0.02 TSX 013 014
08/28/2015 4:00 PM EDT Q 21.45 55 -0.02 TSX 015 014
08/28/2015 4:00 PM EDT Q 21.45 48 -0.02 TSX 007 014
08/28/2015 4:00 PM EDT Q 21.45 12 -0.02 TSX 013 014
08/28/2015 4:00 PM EDT Q 21.45 28 -0.02 TSX 053 014
08/28/2015 4:00 PM EDT Q 21.45 78 -0.02 TSX 014 014
08/28/2015 4:00 PM EDT Q 21.45 61 -0.02 TSX 014 007
08/28/2015 4:00 PM EDT Q 21.45 47 -0.02 TSX 014 080
08/28/2015 4:00 PM EDT Q 21.45 92 -0.02 TSX 014 085
08/28/2015 4:00 PM EDT Q 21.45 62 -0.02 TSX 014 072
08/28/2015 4:00 PM EDT Q 21.45 21 -0.02 TSX 014 090
08/28/2015 4:00 PM EDT Q 21.45 26 -0.02 TSX 014 039
08/28/2015 4:00 PM EDT Q 21.45 28 -0.02 TSX 014 013
08/28/2015 4:00 PM EDT Q 21.45 300 -0.02 TSX 014 053
08/28/2015 4:00 PM EDT Q 21.45 3,100 -0.02 TSX 079 053
08/28/2015 4:00 PM EDT Q 21.45 4,900 -0.02 TSX 079 002
08/28/2015 4:00 PM EDT Q 21.45 1,100 -0.02 TSX 079 013
08/28/2015 4:00 PM EDT Q 21.45 2,400 -0.02 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.