TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 22.16
Sep 19, 2014, 3:35 PM EDT
Change: -0.23 (-1.03%)
Volume: 12,872,129
Day Low
22.14
Day High
22.735
Company Chart
Detailed Quote
Open: 22.41 EPS: 2.14
High: 22.735 Ex-Div Date: 08/15/2014
Low: 22.14 Dividend: 0.155 
Prev. Close: 22.39 Yield: 2.812
Bid: 22.15 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 1,858,438,281
Ask: 22.16 P/E Ratio: 10.500
Ask Size: 26,100 P/B Ratio: 1.485
Market Cap: 41,182,992,307 Exchange: TSX
Beta: 1.276 VWAP: 22.468506
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.16 22.15 22.16 22.41 22.74 22.14 12.87 m 100% -0.23 -1.027% 09/19/2014 3:35 PM
TSX 22.15 22.14 22.16 22.41 22.73 22.14 8.10 m 62.94% -0.24 -1.072% 09/19/2014 3:35 PM
Alpha 22.15 22.14 22.16 22.40 22.73 22.14 993.13 k 7.72% -0.24 -1.072% 09/19/2014 3:35 PM
TMX Select 22.16 22.14 22.16 22.42 22.73 22.14 174.50 k 1.36% -0.23 -1.027% 09/19/2014 3:35 PM
Chi-X 22.15 22.15 22.16 22.44 22.73 22.14 2.40 m 18.72% -0.24 -1.072% 09/19/2014 3:35 PM
Omega 22.16 22.14 22.16 22.43 22.72 22.15 225.50 k 1.75% -0.24 -1.071% 09/19/2014 3:35 PM
Pure 22.16 22.14 22.16 22.40 22.73 22.15 153.90 k 1.20% -0.25 -1.116% 09/19/2014 3:35 PM
TriAct 22.16 N/A N/A 22.43 22.74 22.15 333.20 k 2.59% -0.25 -1.116% 09/19/2014 3:35 PM
CX2 22.16 22.14 22.16 22.41 22.73 22.15 479.90 k 3.73% -0.25 -1.116% 09/19/2014 3:35 PM
LYNX 22.16 N/A N/A 0.00 0.00 0.00 200 0.00% 0.00 0.00% 09/19/2014 12:07 PM

All times are in ET.

News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:35 PM EDT 22.16 300 -0.23 CX2 053 039
09/19/2014 3:35 PM EDT W 22.15 100 -0.24 CHIX 001 001
09/19/2014 3:35 PM EDT 22.15 100 -0.24 CHIX 001 001
09/19/2014 3:35 PM EDT 22.16 100 -0.23 OMEGA 001 001
09/19/2014 3:35 PM EDT 22.16 1,300 -0.23 CX2 079 001
09/19/2014 3:35 PM EDT 22.16 500 -0.23 CHIX 001 001
09/19/2014 3:35 PM EDT 22.16 200 -0.23 CHIX 001 001
09/19/2014 3:35 PM EDT 22.16 200 -0.23 CHIX 001 001
09/19/2014 3:35 PM EDT 22.16 100 -0.23 CHIX 001 001
09/19/2014 3:35 PM EDT 22.16 200 -0.23 CHIX 009 001
09/19/2014 3:35 PM EDT 22.16 200 -0.23 CHIX 001 001
09/19/2014 3:35 PM EDT 22.16 200 -0.23 CHIX 079 001
09/19/2014 3:35 PM EDT 22.16 200 -0.23 CHIX 001 001
09/19/2014 3:35 PM EDT 22.16 1,400 -0.23 CHIX 001 001
09/19/2014 3:35 PM EDT 22.16 100 -0.23 OMEGA 001 001
09/19/2014 3:35 PM EDT 22.16 600 -0.23 PURE 079 001
09/19/2014 3:35 PM EDT 22.16 200 -0.23 PURE 039 001
09/19/2014 3:35 PM EDT 22.16 100 -0.23 PURE 001 001
09/19/2014 3:35 PM EDT 22.155 100 -0.24 TCM 001 090
09/19/2014 3:35 PM EDT W 22.15 100 -0.24 TSX 001 079
09/19/2014 3:35 PM EDT W 22.15 100 -0.24 TSX 053 079
09/19/2014 3:35 PM EDT W 22.15 100 -0.24 TSX 039 079
09/19/2014 3:35 PM EDT W 22.15 100 -0.24 TSX 079 079
09/19/2014 3:35 PM EDT 22.16 100 -0.23 TSX 053 001
09/19/2014 3:35 PM EDT 22.16 700 -0.23 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.