TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 22.17
Dec 22, 2014, 1:07 PM EST
Change: -0.05 (-0.23%)
Volume: 1,753,620
Day Low
22.08
Day High
22.52
Company Chart
Detailed Quote
Open: 22.39 EPS: 2.17
High: 22.52 Ex-Div Date: 08/15/2014
Low: 22.08 Dividend: 0.155 
Prev. Close: 22.22 Yield: 2.793
Bid: 22.17 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 1,863,894,528
Ask: 22.18 P/E Ratio: 10.200
Ask Size: 15,100 P/B Ratio: 1.396
Market Cap: 41,322,541,686 Exchange: TSX
Beta: 1.329 VWAP: 22.248742
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.17 22.17 22.18 22.39 22.52 22.08 1.75 m 100% -0.05 -0.225% 12/22/2014 1:06 PM
TSX 22.17 22.17 22.18 22.39 22.52 22.08 1.02 m 58.70% -0.03 -0.135% 12/22/2014 1:06 PM
Alpha 22.17 22.16 22.18 22.37 22.52 22.08 222.20 k 12.67% -0.03 -0.135% 12/22/2014 1:06 PM
TMX Select 22.18 22.16 22.18 22.42 22.47 22.09 28.50 k 1.63% -0.02 -0.090% 12/22/2014 1:05 PM
Chi-X 22.17 22.17 22.18 22.40 22.51 22.09 325.47 k 18.56% -0.05 -0.225% 12/22/2014 1:06 PM
Omega 22.18 22.15 22.19 22.46 22.47 22.09 21.00 k 1.20% -0.09 -0.404% 12/22/2014 1:05 PM
Pure 22.18 22.13 22.19 22.24 22.29 22.15 1,600 0.09% -0.03 -0.135% 12/22/2014 12:53 PM
TriAct 22.18 N/A N/A 22.37 22.51 22.10 27.20 k 1.55% -0.09 -0.404% 12/22/2014 1:06 PM
CX2 22.17 22.16 22.18 22.39 22.47 22.09 98.30 k 5.61% -0.10 -0.449% 12/22/2014 1:05 PM

All times are in ET.

News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 1:06 PM EST W 22.17 100 -0.05 CHIX 001 065
12/22/2014 1:06 PM EST 22.17 100 -0.05 TSX 001 065
12/22/2014 1:06 PM EST 22.17 400 -0.05 TSX 001 001
12/22/2014 1:06 PM EST W 22.17 100 -0.05 ALPHA 039 123
12/22/2014 1:06 PM EST W 22.17 200 -0.05 ALPHA 039 065
12/22/2014 1:06 PM EST 22.17 200 -0.05 CHIX 009 001
12/22/2014 1:06 PM EST 22.17 200 -0.05 CHIX 009 001
12/22/2014 1:06 PM EST 22.17 100 -0.05 TSX 001 001
12/22/2014 1:06 PM EST 22.17 100 -0.05 TSX 001 079
12/22/2014 1:06 PM EST 22.16 100 -0.06 TSX 007 065
12/22/2014 1:06 PM EST E 22.17 50 -0.05 TSX 009 014
12/22/2014 1:06 PM EST E 22.16 15 -0.06 TSX 014 079
12/22/2014 1:06 PM EST 22.175 100 -0.05 TCM 001 079
12/22/2014 1:06 PM EST 22.16 200 -0.06 TSX 007 065
12/22/2014 1:06 PM EST 22.17 200 -0.05 TSX 001 079
12/22/2014 1:06 PM EST W 22.17 200 -0.05 TSX 001 001
12/22/2014 1:06 PM EST W 22.17 100 -0.05 TSX 001 001
12/22/2014 1:06 PM EST W 22.17 100 -0.05 TSX 013 001
12/22/2014 1:06 PM EST E 22.17 30 -0.05 TSX 014 079
12/22/2014 1:06 PM EST 22.17 500 -0.05 TSX 079 079
12/22/2014 1:06 PM EST 22.17 200 -0.05 TSX 079 079
12/22/2014 1:06 PM EST W 22.17 300 -0.05 ALPHA 039 001
12/22/2014 1:06 PM EST W 22.17 100 -0.05 ALPHA 039 001
12/22/2014 1:06 PM EST 22.18 100 -0.04 ALPHA 001 039
12/22/2014 1:06 PM EST 22.18 100 -0.04 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia