TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 20.00
Oct 21, 2014, 7:43 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
17.92
22.735
Company Chart
Detailed Quote
Open: N/A EPS: 2.14
High: N/A Ex-Div Date: 08/15/2014
Low: N/A Dividend: 0.155 
Prev. Close: 20.00 Yield: 3.094
Bid: 20.30 Div. Frequency: Quarterly
Bid Size: 12,200 Shares Out.: 1,863,617,436
Ask: 20.30 P/E Ratio: 9.400
Ask Size: 12,800 P/B Ratio: 1.340
Market Cap: 37,272,348,720 Exchange: TSX
Beta: 1.232 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.00 20.30 20.30 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 4:07 PM
TSX 20.00 20.30 20.30 0.00 0.00 0.00 2.34 m 54.20% -0.04 -0.200% 10/20/2014 4:00 PM
Alpha 20.00 N/A N/A 20.05 20.08 19.81 519.40 k 12.02% -0.04 -0.200% 10/20/2014 3:59 PM
Chi-X 20.00 N/A N/A 20.04 20.08 19.81 820.34 k 18.98% -0.04 -0.200% 10/20/2014 4:07 PM
Omega 20.01 N/A N/A 20.05 20.08 19.85 66.10 k 1.53% -0.02 -0.100% 10/20/2014 3:59 PM
TriAct 20.02 N/A N/A 20.05 20.09 19.82 181.20 k 4.19% -0.03 -0.150% 10/20/2014 3:59 PM
CX2 20.01 N/A N/A 20.00 20.08 19.81 392.70 k 9.08% -0.03 -0.150% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:07 PM EDT 20.00 55,300 0 CHIX 002 002
10/20/2014 4:04 PM EDT E 20.00 35 0 CHIX 009 009
10/20/2014 4:01 PM EDT 20.00 100 0 CHIX 079 079
10/20/2014 4:00 PM EDT 20.00 100 0 CHIX 001 001
10/20/2014 4:00 PM EDT 20.02 200 0.02 CHIX 009 001
10/20/2014 4:00 PM EDT Q 20.00 2,600 0 TSX 039 001
10/20/2014 4:00 PM EDT Q 20.00 100 0 TSX 079 001
10/20/2014 4:00 PM EDT Q 20.00 9,900 0 TSX 079 001
10/20/2014 4:00 PM EDT Q 20.00 100 0 TSX 007 001
10/20/2014 4:00 PM EDT Q 20.00 100 0 TSX 007 001
10/20/2014 4:00 PM EDT Q 20.00 200 0 TSX 002 001
10/20/2014 4:00 PM EDT Q 20.00 200 0 TSX 019 001
10/20/2014 4:00 PM EDT Q 20.00 2,300 0 TSX 072 001
10/20/2014 4:00 PM EDT Q 20.00 200 0 TSX 080 001
10/20/2014 4:00 PM EDT Q 20.00 1,800 0 TSX 053 001
10/20/2014 4:00 PM EDT Q 20.00 3,200 0 TSX 053 001
10/20/2014 4:00 PM EDT Q 20.00 100 0 TSX 007 001
10/20/2014 4:00 PM EDT Q 20.00 600 0 TSX 007 001
10/20/2014 4:00 PM EDT Q 20.00 300 0 TSX 079 001
10/20/2014 4:00 PM EDT Q 20.00 400 0 TSX 079 080
10/20/2014 4:00 PM EDT Q 20.00 500 0 TSX 009 080
10/20/2014 4:00 PM EDT Q 20.00 500 0 TSX 079 080
10/20/2014 4:00 PM EDT Q 20.00 500 0 TSX 079 080
10/20/2014 4:00 PM EDT Q 20.00 200 0 TSX 085 080
10/20/2014 4:00 PM EDT Q 20.00 500 0 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia