TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 22.67
Nov 28, 2014, 5:43 AM EST
Change: 0.13 (0.58%)
Volume: 2,681,648
Day Low
22.54
Day High
22.82
Company Chart
Detailed Quote
Open: 22.60 EPS: 2.17
High: 22.82 Ex-Div Date: 08/15/2014
Low: 22.54 Dividend: 0.155 
Prev. Close: 22.54 Yield: 2.751
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,863,676,868
Ask: 0 P/E Ratio: 10.400
Ask Size: 0 P/B Ratio: 1.428
Market Cap: 42,249,554,598 Exchange: TSX
Beta: 1.337 VWAP: 22.709613
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.67 N/A N/A 22.60 22.82 22.54 2.68 m 100% 0.13 0.577% 11/27/2014 4:00 PM
TSX 22.67 22.64 22.80 22.60 22.82 22.55 1.60 m 59.93% 0.13 0.577% 11/27/2014 4:00 PM
Alpha 22.67 N/A N/A 22.56 22.82 22.56 324.84 k 12.11% 0.13 0.577% 11/27/2014 3:59 PM
TMX Select 22.67 N/A N/A 22.54 22.81 22.54 49.50 k 1.85% 0.13 0.577% 11/27/2014 3:59 PM
Chi-X 22.66 N/A N/A 22.56 22.82 22.55 404.77 k 15.09% 0.11 0.488% 11/27/2014 3:59 PM
Omega 22.67 N/A N/A 22.58 22.82 22.57 16.60 k 0.62% 0.11 0.488% 11/27/2014 3:59 PM
Pure 22.66 N/A N/A 22.59 22.82 22.57 58.40 k 2.18% 0.12 0.532% 11/27/2014 3:59 PM
TriAct 22.66 N/A N/A 22.58 22.82 22.58 76.70 k 2.86% 0.10 0.443% 11/27/2014 3:59 PM
CX2 22.66 N/A N/A 22.59 22.82 22.57 138.10 k 5.15% 0.11 0.488% 11/27/2014 3:59 PM
LYNX 22.65 N/A N/A 22.58 22.81 22.58 5,500 0.21% 0.20 0.891% 11/27/2014 3:59 PM

All times are in ET.

News Headlines for Manulife Financial Corporation
4:47 PM EST
November 26, 2014
John Hancock Closed-End Funds Release Earnings Data - PR Newswire
3:33 PM EST
November 26, 2014
Manulife announces Subordinated Debenture issue - Canada Newswire
3:33 PM EST
November 26, 2014
Manulife announces Subordinated Debenture issue - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 22.67 500 0.13 TSX 079 053
11/27/2014 4:00 PM EST Q 22.67 2,200 0.13 TSX 009 002
11/27/2014 4:00 PM EST Q 22.67 2,400 0.13 TSX 009 053
11/27/2014 4:00 PM EST Q 22.67 800 0.13 TSX 009 053
11/27/2014 4:00 PM EST Q 22.67 4,300 0.13 TSX 009 053
11/27/2014 4:00 PM EST Q 22.67 7,400 0.13 TSX 009 053
11/27/2014 4:00 PM EST Q 22.67 1,000 0.13 TSX 009 002
11/27/2014 4:00 PM EST Q 22.67 70,000 0.13 TSX 009 002
11/27/2014 4:00 PM EST Q 22.67 1,100 0.13 TSX 009 099
11/27/2014 4:00 PM EST Q 22.67 6,600 0.13 TSX 009 001
11/27/2014 4:00 PM EST Q 22.67 1,000 0.13 TSX 009 001
11/27/2014 4:00 PM EST Q 22.67 15,300 0.13 TSX 009 001
11/27/2014 4:00 PM EST Q 22.67 4,000 0.13 TSX 009 001
11/27/2014 4:00 PM EST Q 22.67 1,500 0.13 TSX 009 001
11/27/2014 4:00 PM EST Q 22.67 1,000 0.13 TSX 009 099
11/27/2014 4:00 PM EST Q 22.67 6,000 0.13 TSX 009 013
11/27/2014 4:00 PM EST Q 22.67 300 0.13 TSX 009 001
11/27/2014 4:00 PM EST Q 22.67 11,000 0.13 TSX 009 007
11/27/2014 4:00 PM EST Q 22.67 200 0.13 TSX 009 001
11/27/2014 4:00 PM EST Q 22.67 5,800 0.13 TSX 009 002
11/27/2014 4:00 PM EST Q 22.67 10,000 0.13 TSX 009 001
11/27/2014 4:00 PM EST Q 22.67 1,000 0.13 TSX 009 053
11/27/2014 4:00 PM EST Q 22.67 183,500 0.13 TSX 009 123
11/27/2014 4:00 PM EST Q 22.67 12,000 0.13 TSX 009 002
11/27/2014 4:00 PM EST Q 22.67 5,600 0.13 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia