TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 22.18
Aug 28, 2014, 9:00 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.14
High: N/A Ex-Div Date: 08/15/2014
Low: N/A Dividend: 0.155 
Prev. Close: 22.18 Yield: 2.793
Bid: 22.05 Div. Frequency: Quarterly
Bid Size: 22,600 Shares Out.: 1,858,345,476
Ask: 22.05 P/E Ratio: 10.400
Ask Size: 18,000 P/B Ratio: 1.487
Market Cap: 41,218,102,658 Exchange: TSX
Beta: 1.243 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.18 22.05 22.05 0.00 0.00 0.00 0 100% 0.00 0.00% 08/27/2014 4:30 PM
TSX 22.18 22.05 22.05 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 4:00 PM
Chi-X 22.18 N/A 22.40 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 4:30 PM
Pure 22.18 18.08 22.43 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 4:12 PM

All times are in ET.

News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:30 PM EDT 22.18 250 0 CHIX 085 085
08/27/2014 4:19 PM EDT 22.18 70 0 CHIX 079 079
08/27/2014 4:17 PM EDT 22.18 70 0 CHIX 079 079
08/27/2014 4:15 PM EDT X 22.18 2,199,497 0 CHIX 007 007
08/27/2014 4:13 PM EDT W 22.18 72 0 CHIX 053 053
08/27/2014 4:12 PM EDT 22.18 1,600 0 PURE 053 053
08/27/2014 4:00 PM EDT Q 22.18 400 0 TSX 053 079
08/27/2014 4:00 PM EDT Q 22.18 300 0 TSX 053 101
08/27/2014 4:00 PM EDT Q 22.18 500 0 TSX 053 101
08/27/2014 4:00 PM EDT Q 22.18 100 0 TSX 001 101
08/27/2014 4:00 PM EDT Q 22.18 1,800 0 TSX 085 101
08/27/2014 4:00 PM EDT Q 22.18 100 0 TSX 085 072
08/27/2014 4:00 PM EDT Q 22.18 200 0 TSX 085 015
08/27/2014 4:00 PM EDT Q 22.18 200 0 TSX 085 015
08/27/2014 4:00 PM EDT Q 22.18 37,300 0 TSX 085 101
08/27/2014 4:00 PM EDT Q 22.18 4,800 0 TSX 085 101
08/27/2014 4:00 PM EDT Q 22.18 20,200 0 TSX 085 039
08/27/2014 4:00 PM EDT Q 22.18 2,100 0 TSX 009 039
08/27/2014 4:00 PM EDT Q 22.18 2,000 0 TSX 009 039
08/27/2014 4:00 PM EDT Q 22.18 1,600 0 TSX 009 039
08/27/2014 4:00 PM EDT Q 22.18 100 0 TSX 053 053
08/27/2014 4:00 PM EDT Q 22.18 100 0 TSX 053 053
08/27/2014 4:00 PM EDT Q 22.18 5,000 0 TSX 009 002
08/27/2014 4:00 PM EDT Q 22.18 2,800 0 TSX 009 072
08/27/2014 4:00 PM EDT Q 22.18 18,600 0 TSX 009 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.