dcsimg

Manulife Financial Corporation

Exchange: TSX Exchange | Mar 28, 2017, 6:03 AM EDT

MFC
$ 23.39 Change Down
Change:
-0.01 (-0.04%)
Volume:
7,802,686

Day Low 22.685
Day High 23.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.76
High: 23.40
Bid: 0.00
Bid Size: 0.00
Beta: 1.292
Prev. Close: 23.40
Low: 22.685
Ask: 0.00
Ask Size: 0.00
VWAP: 23.128209
Dividend: 0.205 CAD
Div. Frequency: Quarterly
Shares Out.: 1,975,675,118
P/E Ratio: 16.500
EPS: 1.420000
Yield: 3.506
Ex-Div Date: 02/17/2017
Market Cap: 46,211,041,010
P/B Ratio: 1.200
Exchange: TSX

Description

Manulife Financial Corp, together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 4:18 PM EDT G 23.1863 37 -0.21 TSX 090 090
03/27/2017 4:18 PM EDT G 23.1863 163,800 -0.21 TSX 090 090
03/27/2017 4:00 PM EDT Q 23.39 96 -0.01 TSX 005 015
03/27/2017 4:00 PM EDT Q 23.39 14 -0.01 TSX 005 015
03/27/2017 4:00 PM EDT Q 23.39 7 -0.01 TSX 005 079
03/27/2017 4:00 PM EDT Q 23.39 55 -0.01 TSX 005 014
03/27/2017 4:00 PM EDT Q 23.39 26 -0.01 TSX 005 080
03/27/2017 4:00 PM EDT Q 23.39 30 -0.01 TSX 005 053
03/27/2017 4:00 PM EDT Q 23.39 40 -0.01 TSX 005 002
03/27/2017 4:00 PM EDT Q 23.39 70 -0.01 TSX 005 001
03/27/2017 4:00 PM EDT Q 23.39 31 -0.01 TSX 005 014
03/27/2017 4:00 PM EDT Q 23.39 23 -0.01 TSX 005 053
03/27/2017 4:00 PM EDT Q 23.39 6 -0.01 TSX 005 015
03/27/2017 4:00 PM EDT Q 23.39 24 -0.01 TSX 005 053
03/27/2017 4:00 PM EDT Q 23.39 30 -0.01 TSX 005 001
03/27/2017 4:00 PM EDT Q 23.39 23 -0.01 TSX 005 001
03/27/2017 4:00 PM EDT Q 23.39 6 -0.01 TSX 079 005
03/27/2017 4:00 PM EDT Q 23.39 40 -0.01 TSX 053 005
03/27/2017 4:00 PM EDT Q 23.39 61 -0.01 TSX 001 005
03/27/2017 4:00 PM EDT Q 23.39 26 -0.01 TSX 001 005
03/27/2017 4:00 PM EDT Q 23.39 60 -0.01 TSX 101 005
03/27/2017 4:00 PM EDT Q 23.39 92 -0.01 TSX 080 005
03/27/2017 4:00 PM EDT Q 23.39 49 -0.01 TSX 085 005
03/27/2017 4:00 PM EDT Q 23.39 75 -0.01 TSX 002 005
03/27/2017 4:00 PM EDT Q 23.39 19 -0.01 TSX 072 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.