Manulife Financial Corporation

Market: CDN Consolidated | Apr 28, 2015, 1:01 AM EDT

MFC
$ 22.17
Change:
-0.27 (-1.20%)
Volume:
4,292,244

Day Low 22.12
Day High 22.50


  • Upcoming Earnings: 05/7/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.44
High: 22.50
Bid: 0.00
Bid Size: 0
Beta: 1.549
Prev. Close: 22.44
Low: 22.12
Ask: 0.00
Ask Size: 0
VWAP: 22.268008
Dividend: 0.155 
Div. Frequency: Quarterly
Shares Out.: 1,970,113,134
P/E Ratio: 12.300
EPS: 1.82
Yield: 2.763
Ex-Div Date: 02/23/2015
Market Cap: 43,677,408,181
P/B Ratio: 1.350
Exchange: TSX

News Headlines for Manulife Financial Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.17 N/A N/A 22.44 22.50 22.12 4.29 m 100% -0.27 -1.203% 04/27/2015 4:00 PM
TSX 22.17 22.16 22.17 22.44 22.50 22.13 2.21 m 51.74% -0.27 -1.203% 04/27/2015 4:00 PM
Alpha 22.17 N/A N/A 22.48 22.50 22.13 550.21 k 12.85% -0.27 -1.203% 04/27/2015 3:59 PM
TMX Select 22.16 N/A N/A 22.50 22.50 22.13 55.90 k 1.31% -0.28 -1.248% 04/27/2015 3:59 PM
Chi-X 22.17 N/A N/A 22.48 22.48 22.13 750.48 k 17.53% -0.27 -1.203% 04/27/2015 3:59 PM
Omega 22.17 N/A N/A 22.46 22.47 22.12 71.30 k 1.67% -0.26 -1.159% 04/27/2015 3:59 PM
Pure 22.17 N/A N/A 22.50 22.50 22.13 12.70 k 0.30% -0.27 -1.203% 04/27/2015 3:59 PM
TriAct 21.30 N/A N/A 0.00 0.00 0.00 314.38 k 7.34% 0.00 0.00% 04/27/2015 3:59 PM
CX2 22.17 N/A N/A 22.50 22.50 22.12 309.29 k 7.23% -0.28 -1.247% 04/27/2015 3:59 PM
LYNX 22.14 N/A N/A 22.43 22.43 22.13 1,600 0.04% -0.30 -1.337% 04/27/2015 3:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 4:00 PM EDT Q 22.17 76 -0.27 TSX 014 222
04/27/2015 4:00 PM EDT Q 22.17 19 -0.27 TSX 014 023
04/27/2015 4:00 PM EDT Q 22.17 29 -0.27 TSX 014 011
04/27/2015 4:00 PM EDT Q 22.17 10 -0.27 TSX 014 072
04/27/2015 4:00 PM EDT Q 22.17 14 -0.27 TSX 014 072
04/27/2015 4:00 PM EDT Q 22.17 14 -0.27 TSX 014 053
04/27/2015 4:00 PM EDT Q 22.17 58 -0.27 TSX 014 039
04/27/2015 4:00 PM EDT Q 22.17 77 -0.27 TSX 014 072
04/27/2015 4:00 PM EDT Q 22.17 13 -0.27 TSX 014 053
04/27/2015 4:00 PM EDT Q 22.17 4 -0.27 TSX 014 013
04/27/2015 4:00 PM EDT Q 22.17 70 -0.27 TSX 002 014
04/27/2015 4:00 PM EDT Q 22.17 57 -0.27 TSX 080 014
04/27/2015 4:00 PM EDT Q 22.17 72 -0.27 TSX 065 014
04/27/2015 4:00 PM EDT Q 22.17 3 -0.27 TSX 079 014
04/27/2015 4:00 PM EDT Q 22.17 31 -0.27 TSX 072 014
04/27/2015 4:00 PM EDT Q 22.17 56 -0.27 TSX 065 014
04/27/2015 4:00 PM EDT Q 22.17 17 -0.27 TSX 053 014
04/27/2015 4:00 PM EDT Q 22.17 26 -0.27 TSX 065 014
04/27/2015 4:00 PM EDT Q 22.17 39 -0.27 TSX 143 014
04/27/2015 4:00 PM EDT Q 22.17 16,200 -0.27 TSX 002 001
04/27/2015 4:00 PM EDT Q 22.17 600 -0.27 TSX 080 079
04/27/2015 4:00 PM EDT Q 22.17 300 -0.27 TSX 080 101
04/27/2015 4:00 PM EDT Q 22.17 100 -0.27 TSX 080 079
04/27/2015 4:00 PM EDT Q 22.17 500 -0.27 TSX 080 072
04/27/2015 4:00 PM EDT Q 22.17 6,600 -0.27 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.