TMX group TMXmoney

Manulife Financial Corporation (MFC)
Market: CDN Consolidated
$ 21.95
Sep 1, 2014, 6:56 AM EDT
Change: 0.04 (0.18%)
Volume: 5,628,280
Day Low
21.61
Day High
21.96
Company Chart
Detailed Quote
Open: 21.92 EPS: 2.14
High: 21.96 Ex-Div Date: 08/15/2014
Low: 21.61 Dividend: 0.155 
Prev. Close: 21.91 Yield: 2.825
Bid: 21.93 Div. Frequency: Quarterly
Bid Size: 500.00 Shares Out.: 1,858,345,476.00
Ask: 21.96 P/E Ratio: 10.300
Ask Size: 13,500.00 P/B Ratio: 1.471
Market Cap: 40,790,683,198 Exchange: TSX
Beta: 1.239 VWAP: 21.819200
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.95 21.93 21.96 21.92 21.96 21.61 5.62 m 100% 0.04 0.183% 08/29/2014 4:37 PM

All times are in ET.

News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:37 PM EDT T 21.95 31 0.04 TSX 079 079
08/29/2014 4:36 PM EDT X 21.95 11,881 0.04 CHIX 014 014
08/29/2014 4:21 PM EDT T 21.95 24 0.04 TSX 053 053
08/29/2014 4:21 PM EDT S 21.95 78,000 0.04 TSX 001 001
08/29/2014 4:18 PM EDT S 21.95 185,500 0.04 TSX 001 001
08/29/2014 4:17 PM EDT T 21.95 97 0.04 TSX 002 002
08/29/2014 4:17 PM EDT S 21.95 86,100 0.04 TSX 002 002
08/29/2014 4:03 PM EDT X 21.91 0 0 CHIX 014 014
08/29/2014 4:00 PM EDT Q 21.95 3,100 0.04 TSX 039 079
08/29/2014 4:00 PM EDT Q 21.95 100 0.04 TSX 039 001
08/29/2014 4:00 PM EDT Q 21.95 500 0.04 TSX 039 124
08/29/2014 4:00 PM EDT Q 21.95 600 0.04 TSX 039 007
08/29/2014 4:00 PM EDT Q 21.95 100 0.04 TSX 085 007
08/29/2014 4:00 PM EDT Q 21.95 1,700 0.04 TSX 039 039
08/29/2014 4:00 PM EDT Q 21.95 700 0.04 TSX 039 039
08/29/2014 4:00 PM EDT Q 21.95 100 0.04 TSX 007 007
08/29/2014 4:00 PM EDT Q 21.95 700 0.04 TSX 053 053
08/29/2014 4:00 PM EDT Q 21.95 300 0.04 TSX 053 053
08/29/2014 4:00 PM EDT Q 21.95 700 0.04 TSX 085 072
08/29/2014 4:00 PM EDT Q 21.95 1,000 0.04 TSX 085 001
08/29/2014 4:00 PM EDT Q 21.95 400 0.04 TSX 085 079
08/29/2014 4:00 PM EDT Q 21.95 9,100 0.04 TSX 085 014
08/29/2014 4:00 PM EDT Q 21.95 3,000 0.04 TSX 085 080
08/29/2014 4:00 PM EDT Q 21.95 400 0.04 TSX 085 072
08/29/2014 4:00 PM EDT Q 21.95 400 0.04 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.