dcsimg

Metalore Resources Limited

Exchange: TSXV Exchange | Jan 20, 2017, 6:44 AM EST

MET
$ 4.02 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 3.40
Bid Size: 1,200
Beta: 0.70409
Prev. Close: 4.02
Low: N/A
Ask: 4.02
Ask Size: 100
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,775,035
Net Shares: 1,775,035
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,135,641
P/B Ratio: 0.561
Exchange: TSXV

Description

Metalore Resources Ltd is a junior resource company incorporated and domiciled in Canada. It is engaged in natural gas production and gold exploration... More

News Headlines for Metalore Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 11:46 AM EST 4.02 400 0.00 TSXV 009 002
01/17/2017 11:25 AM EST E 3.25 60 -0.77 TSXV 062 009
01/17/2017 11:25 AM EST 3.25 200 -0.77 TSXV 083 009
01/17/2017 9:43 AM EST E 4.75 60 0.73 TSXV 001 062
01/17/2017 9:43 AM EST 4.75 200 0.73 TSXV 009 009
01/16/2017 3:35 PM EST 4.25 500 0.23 TSXV 009 019
01/16/2017 2:35 PM EST E 4.25 50 0.23 TSXV 062 002
01/16/2017 2:35 PM EST E 4.25 37 0.23 TSXV 062 079
01/16/2017 2:35 PM EST 4.25 900 0.23 TSXV 009 002
01/16/2017 2:35 PM EST 4.24 100 0.22 TSXV 009 079
01/16/2017 10:28 AM EST 4.00 100 -0.02 TSXV 009 062
01/13/2017 3:43 PM EST 4.25 1,800 0.23 TSXV 002 009
01/13/2017 3:21 PM EST E 4.25 80 0.23 TSXV 062 001
01/11/2017 10:40 AM EST 3.64 300 -0.38 TSXV 009 033
01/11/2017 10:33 AM EST 3.66 300 -0.36 TSXV 062 033
01/06/2017 10:46 AM EST E 3.21 63 -0.81 TSXV 062 001
01/06/2017 10:14 AM EST E 3.21 13 -0.81 TSXV 062 001
01/03/2017 1:03 PM EST E 3.70 50 -0.32 TSXV 062 009
12/21/2016 1:32 PM EST E 3.07 60 -0.95 TSXV 062 001
12/21/2016 1:32 PM EST 3.08 300 -0.94 TSXV 001 009
12/21/2016 1:32 PM EST 3.11 300 -0.91 TSXV 033 009
12/20/2016 11:31 AM EST 3.02 200 -1.00 TSXV 062 033
12/19/2016 2:13 PM EST 3.70 500 -0.32 TSXV 009 062
12/19/2016 2:11 PM EST E 3.70 60 -0.32 TSXV 062 001
12/19/2016 2:02 PM EST 3.70 1,000 -0.32 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.