TMX group TMXmoney

Metalore Resources Limited (MET)
Market: CDN Consolidated
$ 2.88
Feb 1, 2015, 1:52 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.28
High: N/A Ex-Div Date: 11/21/2014
Low: N/A Dividend: 0.040 
Prev. Close: 2.88 Yield: 1.389
Bid: 0.00 Div. Frequency: Annual
Bid Size: 0 Shares Out.: 1,775,035
Ask: 0.00 P/E Ratio: 10.300
Ask Size: 0 P/B Ratio: 0.376
Market Cap: 5,112,101 Exchange: TSX
Beta: 0.355 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Metalore Resources Limited
12:24 PM EST
November 15, 2010
Metalore Resources Limited - News Release - Canada Newswire
8:47 AM EST
November 11, 2009
Metalore Resources Limited - Press Release - Canada Newswire
4:20 PM EDT
June 16, 2009
Metalore Resources Limited - News Release - Canada Newswire
11:16 AM EST
February 12, 2009
Metalore Resources Limited - "Bucking the trend" - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2015 1:44 PM EST 2.88 400 0 TSX 002 080
01/22/2015 1:40 PM EST 2.98 400 0.10 TSX 080 079
01/20/2015 10:13 AM EST 2.88 6,000 0 TSX 002 007
01/19/2015 9:30 AM EST 2.88 100 0 TSX 002 080
01/16/2015 12:25 PM EST E 2.99 20 0.11 TSX 080 044
01/15/2015 10:02 AM EST E 3.09 75 0.21 TSX 079 044
01/15/2015 9:52 AM EST E 2.88 75 0 TSX 044 079
01/12/2015 3:05 PM EST 2.88 500 0 TSX 002 085
01/09/2015 3:13 PM EST E 2.88 25 0 TSX 044 085
01/09/2015 2:21 PM EST E 2.88 51 0 TSX 044 085
01/09/2015 1:58 PM EST E 2.99 51 0.11 TSX 085 044
01/06/2015 9:30 AM EST E 2.88 50 0 TSX 044 007
01/06/2015 9:30 AM EST 2.88 400 0 TSX 002 007
01/06/2015 9:30 AM EST 2.88 500 0 TSX 002 007
01/05/2015 12:18 PM EST 2.95 1,400 0.07 TSX 002 002
01/05/2015 10:00 AM EST 2.95 2,300 0.07 TSX 002 007
01/05/2015 9:35 AM EST 2.96 500 0.08 CHIX 001 002
01/05/2015 9:35 AM EST 2.95 500 0.07 TSX 002 002
01/05/2015 9:35 AM EST 2.95 300 0.07 TSX 002 002
01/05/2015 9:35 AM EST 2.95 500 0.07 TSX 002 002
01/02/2015 3:51 PM EST 2.95 400 0.07 TSX 002 001
01/02/2015 3:04 PM EST 2.96 100 0.08 CHIX 001 007
01/02/2015 3:04 PM EST 2.95 3,900 0.07 TSX 002 007
01/02/2015 3:03 PM EST 2.95 200 0.07 TSX 002 007
01/02/2015 3:03 PM EST 2.96 300 0.08 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia