TMX group TMXmoney

Metalore Resources Limited (MET)
Market: CDN Consolidated
$ 2.71
Aug 1, 2014, 9:37 AM EDT
Change: -0.01 (-0.37%)
Volume: 300

Day Low
2.71
Day High
2.71
Company Chart
Detailed Quote
Open: 2.71 EPS: 0.14
High: 2.71 Ex-Div Date: 11/21/2014
Low: 2.71 Dividend: 0.040 
Prev. Close: 2.72 Yield: 1.429
Bid: 2.71 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 1,775,035
Ask: 2.85 P/E Ratio: 19.500
Ask Size: 300 P/B Ratio: 0.355
Market Cap: 4,810,345 Exchange: TSX
Beta: 0.252 VWAP: 2.71
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.71 2.71 2.85 2.71 2.71 2.71 300 100% -0.01 -0.368% 08/01/2014 9:30 AM
TSX 2.71 2.71 2.85 2.71 2.71 2.71 300 100% -0.01 -0.368% 08/01/2014 9:30 AM
Omega 2.69 2.30 3.09 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 11:25 AM

All times are in ET.

News Headlines for Metalore Resources Limited
10:08 PM EST
November 22, 2013
Metalore Resources Limited Announces Revenue Increase - Marketwired
12:24 PM EST
November 15, 2010
Metalore Resources Limited - News Release - Canada Newswire
8:47 AM EST
November 11, 2009
Metalore Resources Limited - Press Release - Canada Newswire
4:20 PM EDT
June 16, 2009
Metalore Resources Limited - News Release - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 9:30 AM EDT 2.71 300 -0.01 TSX 079 002
07/31/2014 3:33 PM EDT 2.72 100 0 TSX 079 001
07/31/2014 12:59 PM EDT 2.71 100 -0.01 TSX 079 001
07/31/2014 12:59 PM EDT 2.72 400 0 TSX 079 001
07/29/2014 11:25 AM EDT 2.69 100 -0.03 OMEGA 001 080
07/29/2014 11:25 AM EDT 2.80 100 0.08 TSX 001 080
07/29/2014 11:21 AM EDT 2.91 200 0.19 TSX 080 079
07/24/2014 9:30 AM EDT 2.80 100 0.08 TSX 001 007
07/24/2014 9:30 AM EDT 2.80 100 0.08 TSX 001 007
07/24/2014 9:30 AM EDT 2.80 100 0.08 TSX 079 007
07/21/2014 10:19 AM EDT E 2.85 24 0.13 TSX 044 079
07/15/2014 11:29 AM EDT 2.90 2,300 0.18 TSX 085 001
07/10/2014 3:33 PM EDT 2.95 200 0.23 TSX 007 001
07/10/2014 10:20 AM EDT E 3.00 23 0.28 TSX 019 044
07/09/2014 3:05 PM EDT E 2.85 23 0.13 TSX 044 019
07/09/2014 11:55 AM EDT 2.99 100 0.27 CHIX 001 001
07/09/2014 11:55 AM EDT E 3.00 50 0.28 TSX 007 044
07/09/2014 11:55 AM EDT 2.99 100 0.27 TSX 007 079
07/08/2014 3:08 PM EDT E 2.80 50 0.08 TSX 044 085
07/08/2014 3:08 PM EDT 2.80 100 0.08 TSX 001 085
07/08/2014 3:08 PM EDT 2.85 500 0.13 TSX 001 085
07/08/2014 2:57 PM EDT 2.90 200 0.18 TSX 001 085
07/08/2014 2:57 PM EDT 2.95 200 0.23 TSX 001 085
07/08/2014 2:57 PM EDT 2.95 200 0.23 TSX 001 085
07/08/2014 1:29 PM EDT 3.04 400 0.32 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.