Metalore Resources Limited

Market: CDN Consolidated | Mar 31, 2015, 10:54 PM EDT

MET
$ 2.90
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 2.41
52 Week High 3.50


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.461
Prev. Close: 2.90
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.040 
Div. Frequency: Annual
Shares Out.: 1,775,035
P/E Ratio: 10.700
EPS: 0.28
Yield: 1.379
Ex-Div Date: 11/21/2014
Market Cap: 5,147,602
P/B Ratio: 0.385
Exchange: TSX

News Headlines for Metalore Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 2.90 2.80 3.00 0.00 0.00 0.00 0 0% 0.00 0.00% 03/20/2015 3:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2015 3:26 PM EDT E 2.90 40 0 TSX 044 079
03/20/2015 3:26 PM EDT 2.90 100 0 TSX 001 079
03/20/2015 2:04 PM EDT 3.01 200 0.11 TSX 079 079
03/20/2015 2:02 PM EDT 3.10 100 0.20 TSX 001 079
03/18/2015 3:55 PM EDT 3.00 100 0.10 TSX 001 002
03/18/2015 3:55 PM EDT 3.10 100 0.20 TSX 001 002
03/18/2015 12:57 PM EDT 3.19 100 0.29 TSX 001 079
03/18/2015 10:49 AM EDT 3.10 100 0.20 TSX 001 001
03/18/2015 10:49 AM EDT 3.09 200 0.19 TSX 001 001
03/18/2015 10:48 AM EDT 3.09 100 0.19 TSX 001 001
03/18/2015 10:48 AM EDT 3.08 100 0.18 TSX 001 079
03/18/2015 9:35 AM EDT 3.06 100 0.16 TSX 001 001
03/17/2015 1:06 PM EDT 3.05 100 0.15 TSX 001 001
03/17/2015 1:06 PM EDT 3.04 400 0.14 TSX 001 001
03/17/2015 1:06 PM EDT 3.03 100 0.13 TSX 001 079
03/17/2015 10:44 AM EDT E 2.90 39 0 TSX 044 079
03/04/2015 3:54 PM EST 3.08 100 0.18 TSX 009 079
03/04/2015 3:54 PM EST 3.08 500 0.18 TSX 009 001
03/03/2015 2:38 PM EST E 3.09 50 0.19 TSX 085 044
03/03/2015 2:38 PM EST 3.09 300 0.19 TSX 085 001
03/03/2015 2:38 PM EST 3.08 400 0.18 TSX 085 079
03/03/2015 2:36 PM EST 2.93 100 0.03 OMEGA 001 001
03/03/2015 2:36 PM EST 2.93 100 0.03 OMEGA 001 001
03/03/2015 2:36 PM EST 2.93 100 0.03 OMEGA 001 001
03/03/2015 2:36 PM EST 2.93 100 0.03 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia