dcsimg

Metalore Resources Limited

Exchange: TSXV Exchange | Mar 27, 2017, 8:33 AM EDT

MET
$ 4.65 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: 0.728961
Prev. Close: 4.65
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,775,035
Net Shares: 1,775,035
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,253,913
P/B Ratio: 0.644
Exchange: TSXV

Description

Metalore Resources Ltd is a junior resource company incorporated and domiciled in Canada. It is engaged in natural gas production and gold exploration... More

News Headlines for Metalore Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 3:37 PM EDT E 4.65 20 0.00 TSXV 062 007
03/22/2017 3:37 PM EDT 4.65 200 0.00 TSXV 089 007
03/22/2017 9:30 AM EDT E 3.51 15 -1.14 TSXV 062 079
03/16/2017 1:35 PM EDT 4.34 300 -0.31 TSXV 009 007
03/16/2017 12:58 PM EDT 4.34 300 -0.31 TSXV 009 089
03/16/2017 12:36 PM EDT 4.01 100 -0.64 TSXV 009 089
03/16/2017 12:09 PM EDT E 4.01 4 -0.64 TSXV 001 062
03/16/2017 12:07 PM EDT 4.01 100 -0.64 TSXV 036 089
03/16/2017 11:54 AM EDT 4.05 100 -0.60 TSXV 062 089
03/10/2017 10:08 AM EST 4.52 1,700 -0.13 TSXV 009 002
03/10/2017 10:08 AM EST 4.50 200 -0.15 TSXV 009 033
03/10/2017 10:08 AM EST 4.14 100 -0.51 TSXV 009 001
03/10/2017 9:30 AM EST 3.51 200 -1.14 TSXV 085 088
03/10/2017 9:30 AM EST 3.51 200 -1.14 TSXV 001 088
03/09/2017 3:44 PM EST 4.00 100 -0.65 TSXV 062 079
02/24/2017 2:49 PM EST 4.52 100 -0.13 TSXV 062 002
02/24/2017 11:48 AM EST E 4.52 1 -0.13 TSXV 001 062
02/24/2017 11:40 AM EST E 4.52 99 -0.13 TSXV 001 062
02/24/2017 11:40 AM EST 4.52 1,900 -0.13 TSXV 009 002
02/23/2017 3:49 PM EST E 4.52 15 -0.13 TSXV 001 062
02/23/2017 3:49 PM EST E 4.52 99 -0.13 TSXV 001 062
02/23/2017 10:53 AM EST 4.52 1,900 -0.13 TSXV 009 002
02/23/2017 10:32 AM EST 4.52 100 -0.13 TSXV 001 002
02/23/2017 10:32 AM EST E 4.52 99 -0.13 TSXV 001 062
02/23/2017 10:23 AM EST 4.52 1,800 -0.13 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.