dcsimg

Metalore Resources Limited

Exchange: TSX Exchange | Oct 1, 2016, 6:05 PM EDT

MET
$ 2.70 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 2.40
Bid Size: 200
Beta: 0.357
Prev. Close: 2.70
Low: N/A
Ask: 2.65
Ask Size: 200
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,775,035
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,792,595
P/B Ratio: 0.378
Exchange: TSX

Description

Metalore Resources Ltd is a junior resource company incorporated and domiciled in Canada. It is engaged in natural gas production and gold exploration... More

News Headlines for Metalore Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 1:51 PM EDT 2.70 500 0.00 TSX 007 019
09/27/2016 1:32 PM EDT 2.65 100 -0.05 TSX 007 001
09/27/2016 1:32 PM EDT 2.64 100 -0.06 TSX 007 079
09/27/2016 12:33 PM EDT 2.40 200 -0.30 TSX 007 001
09/27/2016 11:23 AM EDT 2.40 100 -0.30 TSX 001 001
09/27/2016 11:09 AM EDT 2.40 200 -0.30 TSX 001 001
09/23/2016 2:49 PM EDT 2.81 200 0.11 TSX 007 001
09/23/2016 12:23 PM EDT 2.80 100 0.10 TSX 007 001
09/23/2016 11:50 AM EDT 2.50 1,000 -0.20 TSX 007 001
09/22/2016 12:23 PM EDT 2.40 200 -0.30 TSX 088 079
09/22/2016 12:23 PM EDT 2.40 100 -0.30 TSX 088 001
09/12/2016 11:02 AM EDT 2.11 300 -0.59 TSX 079 002
09/06/2016 12:54 PM EDT 2.20 100 -0.50 TSX 007 001
09/02/2016 2:30 PM EDT 2.09 200 -0.61 TSX 014 085
09/02/2016 1:50 PM EDT 2.09 800 -0.61 TSX 014 085
09/02/2016 1:42 PM EDT 2.05 200 -0.65 TSX 007 001
09/02/2016 10:58 AM EDT E 1.90 75 -0.80 TSX 068 080
09/02/2016 10:52 AM EDT E 2.10 75 -0.60 TSX 080 068
09/01/2016 1:18 PM EDT E 2.10 80 -0.60 TSX 019 068
09/01/2016 1:18 PM EDT 2.09 100 -0.61 TSX 019 001
08/30/2016 10:05 AM EDT 2.00 1,700 -0.70 TSX 014 085
08/26/2016 3:45 PM EDT 2.10 300 -0.60 TSX 083 085
08/26/2016 1:11 PM EDT 2.10 1,100 -0.60 TSX 083 059
08/26/2016 11:25 AM EDT 2.10 100 -0.60 TSX 083 001
08/25/2016 9:34 AM EDT E 1.95 70 -0.75 TSX 068 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.