dcsimg

Metalore Resources Limited

Exchange: TSX Exchange | Jul 29, 2016, 5:54 AM EDT

MET
$ 2.50 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 2.50
Bid Size: 100
Beta: 0.436
Prev. Close: 2.50
Low: N/A
Ask: 2.65
Ask Size: 200
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,775,035
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,437,588
P/B Ratio: 0.352
Exchange: TSX

Description

Metalore Resources Ltd is a junior resource company incorporated and domiciled in Canada. It is engaged in natural gas production and gold exploration... More

News Headlines for Metalore Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 3:58 PM EDT E 2.65 65 0.15 TSX 036 068
07/22/2016 11:14 AM EDT E 2.45 50 -0.05 TSX 068 002
07/21/2016 10:20 AM EDT 2.50 100 0.00 TSX 001 033
07/21/2016 10:20 AM EDT 2.50 100 0.00 TSX 079 033
07/20/2016 2:01 PM EDT 2.65 100 0.15 TSX 033 001
07/20/2016 2:01 PM EDT 2.64 100 0.14 TSX 033 001
07/20/2016 9:30 AM EDT 2.50 300 0.00 TSX 079 002
07/20/2016 9:30 AM EDT 2.50 200 0.00 TSX 001 002
07/20/2016 9:30 AM EDT 2.50 200 0.00 TSX 001 002
07/19/2016 2:37 PM EDT E 2.50 50 0.00 TSX 068 080
07/19/2016 2:37 PM EDT 2.52 200 0.02 TSX 001 080
07/19/2016 11:30 AM EDT E 2.75 50 0.25 TSX 080 068
07/19/2016 11:30 AM EDT 2.65 100 0.15 TSX 080 001
07/19/2016 11:30 AM EDT 2.64 100 0.14 TSX 080 001
07/18/2016 1:31 PM EDT 2.51 500 0.01 TSX 001 009
07/18/2016 1:31 PM EDT 2.60 100 0.10 TSX 001 009
07/13/2016 3:10 PM EDT E 2.60 8 0.10 TSX 068 001
07/13/2016 3:10 PM EDT 2.60 100 0.10 TSX 001 019
07/13/2016 2:59 PM EDT E 2.75 8 0.25 TSX 001 068
07/13/2016 2:59 PM EDT 2.74 100 0.24 TSX 019 001
07/06/2016 3:16 PM EDT 2.71 300 0.21 TSX 001 007
07/06/2016 3:16 PM EDT 2.71 500 0.21 TSX 001 007
07/06/2016 3:16 PM EDT 2.80 100 0.30 TSX 001 007
07/06/2016 3:02 PM EDT 2.50 100 0.00 TSX 079 007
07/06/2016 2:56 PM EDT E 2.50 50 0.00 TSX 068 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.