dcsimg

Metalore Resources Limited

Exchange: TSX Exchange | May 28, 2016, 11:38 PM EDT

MET
$ 2.00 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 1.260000
52 Week High 3.720000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 2.03
Bid Size: 100
Beta: 0.423
Prev. Close: 2.00
Low: N/A
Ask: 2.17
Ask Size: 100
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,775,035
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,550,070
P/B Ratio: 0.281
Exchange: TSX

Description

Metalore Resources Ltd is a junior resource company incorporated and domiciled in Canada. It is engaged in natural gas production and gold exploration... More

News Headlines for Metalore Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2016 12:17 PM EDT 2.00 900 0.00 TSX 033 085
05/19/2016 9:32 AM EDT 2.00 100 0.00 TSX 001 085
05/17/2016 2:14 PM EDT 2.10 100 0.10 TSX 001 001
05/11/2016 1:35 PM EDT 1.95 100 -0.05 TSX 083 001
05/11/2016 10:37 AM EDT 1.80 500 -0.20 TSX 083 079
05/10/2016 2:37 PM EDT E 1.80 90 -0.20 TSX 068 080
05/10/2016 2:34 PM EDT E 1.90 90 -0.10 TSX 080 068
05/10/2016 1:57 PM EDT 1.90 400 -0.10 TSX 001 079
05/10/2016 9:33 AM EDT 1.90 300 -0.10 TSX 083 079
05/09/2016 9:45 AM EDT 1.95 100 -0.05 TSX 083 079
05/04/2016 9:30 AM EDT E 1.77 0.00 -0.23 TSX 068 001
05/02/2016 2:04 PM EDT 1.80 100 -0.20 TSX 001 079
05/02/2016 12:07 PM EDT E 2.65 62 0.65 TSX 079 068
05/02/2016 11:52 AM EDT 1.70 100 -0.30 TSX 001 079
05/02/2016 11:52 AM EDT 1.75 200 -0.25 TSX 085 079
05/02/2016 11:31 AM EDT 2.15 300 0.15 TSX 014 007
05/02/2016 10:33 AM EDT E 1.75 10 -0.25 TSX 068 019
05/02/2016 10:33 AM EDT 1.75 800 -0.25 TSX 085 019
05/02/2016 9:38 AM EDT E 2.15 10 0.15 TSX 019 068
05/02/2016 9:38 AM EDT 2.15 100 0.15 TSX 019 007
05/02/2016 9:38 AM EDT 2.00 100 0.00 TSX 019 001
05/02/2016 9:38 AM EDT 1.90 200 -0.10 TSX 019 001
05/02/2016 9:38 AM EDT 1.80 200 -0.20 TSX 019 001
05/02/2016 9:38 AM EDT 1.75 100 -0.25 TSX 019 001
05/02/2016 9:38 AM EDT 1.70 100 -0.30 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.