Metalore Resources Limited

Market: CDN Consolidated | Jul 1, 2015, 8:29 AM EDT

MET
$ 3.40 Change Up
Change:
0.15 (4.62%)
Volume:
150

Day Low 3.40
Day High 3.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.40
High: 3.40
Bid: 0.00
Bid Size: 0
Beta: 0.360
Prev. Close: 3.25
Low: 3.40
Ask: 0.00
Ask Size: 0
VWAP: 3.40
Dividend: 0.040 
Div. Frequency: Annual
Shares Out.: 1,775,035
P/E Ratio: 11.000
EPS: 0.28
Yield: 1.231
Ex-Div Date: 11/21/2014
Market Cap: 6,035,119
P/B Ratio: 0.451
Exchange: TSX

News Headlines for Metalore Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.40 N/A N/A 3.40 3.40 3.40 150 100% 0.15 4.615% 06/30/2015 10:07 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 10:07 AM EDT E 3.40 50 0.15 TSX 080 044
06/30/2015 10:07 AM EDT 3.40 100 0.15 TSX 080 001
06/29/2015 10:03 AM EDT 3.25 400 0.00 TSX 085 079
06/29/2015 9:31 AM EDT 3.25 100 0.00 TSX 085 085
06/25/2015 2:42 PM EDT E 3.25 52 0.00 TSX 044 007
06/24/2015 10:44 AM EDT 3.20 500 -0.05 TSX 085 001
06/22/2015 2:10 PM EDT 3.08 500 -0.17 OMEGA 001 001
06/22/2015 2:10 PM EDT 3.09 400 -0.16 TSX 079 022
06/22/2015 2:10 PM EDT 3.20 100 -0.05 TSX 001 022
06/22/2015 2:10 PM EDT 3.30 100 0.05 TSX 001 022
06/22/2015 2:10 PM EDT 3.31 100 0.06 TSX 079 022
06/22/2015 1:54 PM EDT 3.40 500 0.15 TSX 015 022
06/22/2015 1:54 PM EDT 3.45 100 0.20 TSX 001 022
06/22/2015 1:54 PM EDT 3.46 100 0.21 TSX 079 022
06/18/2015 9:30 AM EDT 3.40 100 0.15 TSX 001 085
06/18/2015 9:30 AM EDT 3.40 100 0.15 TSX 001 085
06/16/2015 12:25 PM EDT E 3.41 75 0.16 TSX 044 022
06/16/2015 12:25 PM EDT 3.41 400 0.16 TSX 085 022
06/16/2015 11:12 AM EDT E 3.72 75 0.47 TSX 022 044
06/16/2015 11:12 AM EDT 3.72 300 0.47 TSX 022 079
06/16/2015 11:12 AM EDT 3.60 100 0.35 TSX 022 001
06/16/2015 10:07 AM EDT 3.41 300 0.16 TSX 085 079
06/10/2015 12:27 PM EDT E 3.60 39 0.35 TSX 007 044
06/09/2015 3:29 PM EDT E 3.30 39 0.05 TSX 044 007
06/09/2015 11:30 AM EDT 3.30 100 0.05 TSX 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.