TMX group TMXmoney

Metalore Resources Limited (MET)
Market: CDN Consolidated
$ 2.60
Oct 24, 2014, 11:16 PM EDT
Change: -0.01 (-0.38%)
Volume: 213
Day Low
2.60
Day High
2.60
Company Chart
Detailed Quote
Open: 2.60 EPS: 0.19
High: 2.60 Ex-Div Date: 11/21/2014
Low: 2.60 Dividend: 0.040 
Prev. Close: 2.61 Yield: 1.533
Bid: 2.60 Div. Frequency: Annual
Bid Size: 2,200 Shares Out.: 1,775,035
Ask: 2.74 P/E Ratio: 14.200
Ask Size: 200 P/B Ratio: 0.338
Market Cap: 4,615,091 Exchange: TSX
Beta: 0.289 VWAP: 2.60
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.60 2.60 2.74 2.60 2.60 2.60 213 100% -0.01 -0.383% 10/24/2014 10:42 AM
TSX 2.60 2.60 2.74 2.60 2.60 2.60 213 100% -0.01 -0.383% 10/24/2014 10:42 AM

All times are in ET.

News Headlines for Metalore Resources Limited
10:08 PM EST
November 22, 2013
Metalore Resources Limited Announces Revenue Increase - Marketwired
12:24 PM EST
November 15, 2010
Metalore Resources Limited - News Release - Canada Newswire
8:47 AM EST
November 11, 2009
Metalore Resources Limited - Press Release - Canada Newswire
4:20 PM EDT
June 16, 2009
Metalore Resources Limited - News Release - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 10:42 AM EDT E 2.60 13 -0.01 TSX 044 085
10/24/2014 10:42 AM EDT 2.60 200 -0.01 TSX 048 085
10/21/2014 3:17 PM EDT E 2.60 50 -0.01 TSX 044 007
10/21/2014 3:17 PM EDT 2.61 100 0 TSX 079 007
10/21/2014 3:15 PM EDT E 2.74 50 0.13 TSX 007 044
10/21/2014 3:15 PM EDT 2.73 100 0.12 TSX 007 079
10/20/2014 11:57 AM EDT 2.66 2,000 0.05 TSX 048 002
10/20/2014 11:24 AM EDT 2.60 1,600 -0.01 TSX 048 001
10/14/2014 9:45 AM EDT E 2.75 1 0.14 TSX 079 044
10/10/2014 3:10 PM EDT 2.80 100 0.19 TSX 079 001
10/10/2014 12:01 PM EDT E 2.70 1 0.09 TSX 044 079
10/09/2014 2:33 PM EDT 2.80 100 0.19 TSX 079 001
10/09/2014 2:32 PM EDT 2.79 200 0.18 TSX 079 085
10/07/2014 2:26 PM EDT 2.80 300 0.19 TSX 079 001
10/06/2014 2:27 PM EDT 2.80 100 0.19 TSX 085 001
10/06/2014 2:27 PM EDT 2.79 400 0.18 TSX 085 079
09/30/2014 11:10 AM EDT 2.70 1,000 0.09 TSX 001 001
09/23/2014 3:59 PM EDT 2.65 300 0.04 TSX 083 002
09/23/2014 3:59 PM EDT 2.75 100 0.14 TSX 079 002
09/23/2014 3:59 PM EDT 2.75 100 0.14 TSX 001 002
09/23/2014 1:23 PM EDT 2.89 100 0.28 TSX 019 079
09/23/2014 11:59 AM EDT 2.89 100 0.28 TSX 002 079
09/23/2014 11:59 AM EDT 2.89 100 0.28 TSX 002 079
09/23/2014 11:59 AM EDT 2.89 200 0.28 TSX 002 079
09/23/2014 11:59 AM EDT 2.89 100 0.28 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia