TMX group TMXmoney

Metalore Resources Limited (MET)
Exchange: Toronto Stock Exchange
$3.500
May 23, 2013, 1:58 AM EDT
Change: -0.23 (-6.17%)
Volume: 600

Day Low
3.500
Day High
3.550
52 Week Low
2.990
52 Week High
4.700
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 3.550 EPS: -0.01
High: 3.550 Ex-Div Date: 11/22/2012
Low: 3.500 Dividend: 0.040 CAD
Prev. Close: 3.730 Yield: 1.143
Bid: 3.500 Div. Frequency: Annual
Bid Size: 8 Shares Out.: 1,775,035
Ask: 3.730 P/E Ratio: N/A
Ask Size: 3 P/B Ratio: 0.452
Market Cap: 6,212,623 Exchange: TSX
Beta:   0.493 VWAP:   3.525
News Headlines for Metalore Resources Limited
8:06 PM EDT
March 14, 2012Metalore Resources Tables Initial Gold Resource Estimate at East Cedartree Lake - Canada Newswire
12:24 PM EST
November 15, 2010Metalore Resources Limited - News Release - Canada Newswire
8:47 AM EST
November 11, 2009Metalore Resources Limited - Press Release - Canada Newswire
4:20 PM EDT
June 16, 2009Metalore Resources Limited - News Release - Canada Newswire
11:16 AM EST
February 12, 2009Metalore Resources Limited - "Bucking the trend" - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:49 PM EDT 3.500 300 -0.230 083 001
12:49 PM EDT 3.550 300 -0.180 001 001
3:59 PM EDT 3.730 50 0 019 044
3:59 PM EDT 3.730 100 0 019 001
3:52 PM EDT 3.550 75 -0.180 044 019
3:52 PM EDT 3.550 75 -0.180 044 019
10:28 AM EDT 3.550 400 -0.180 079 001
10:45 AM EDT 3.550 85 -0.180 044 085
10:45 AM EDT 3.550 100 -0.180 079 085
10:45 AM EDT 3.600 100 -0.130 048 085
10:36 AM EDT 3.750 85 0.020 085 044
10:36 AM EDT 3.750 200 0.020 085 001
12:55 PM EDT 3.600 68 -0.130 044 079
11:55 AM EDT 3.600 75 -0.130 044 085
11:55 AM EDT 3.600 100 -0.130 048 085
11:49 AM EDT 3.760 75 0.030 085 044
11:49 AM EDT 3.760 100 0.030 085 001
12:22 PM EDT 3.600 1,400 -0.130 048 001
9:30 AM EDT 3.480 100 -0.250 083 002
9:30 AM EDT 3.480 300 -0.250 001 002
9:30 AM EDT 3.480 500 -0.250 001 002
9:30 AM EDT 3.480 400 -0.250 001 002
2:20 PM EDT 3.600 25 -0.130 044 079
2:20 PM EDT 3.600 100 -0.130 001 079
12:02 PM EDT 3.750 1,000 0.020 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.