dcsimg

Metalore Resources Limited

Exchange: TSXV Exchange | Apr 28, 2017, 4:06 AM EDT

MET
$ 3.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
36
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 1,775,035
Beta: 0.65253
Prev. Close: 3.50
Low: 0.00
Market Cap: 6,212,623
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,775,035
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.485
Exchange: TSXV

Description

Metalore Resources Ltd is a junior resource company incorporated and domiciled in Canada. It is engaged in natural gas production and gold exploration... More

News Headlines for Metalore Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 10:03 AM EDT E 4.25 36 0.75 TSXV 007 062
04/19/2017 2:59 PM EDT 3.50 200 0.00 TSXV 085 009
04/19/2017 2:59 PM EDT 3.52 400 0.02 TSXV 085 009
04/18/2017 2:14 PM EDT 3.55 200 0.05 TSXV 079 009
04/17/2017 9:30 AM EDT E 3.55 37 0.05 TSXV 062 079
04/11/2017 12:24 PM EDT 4.24 1,500 0.74 TSXV 002 007
04/11/2017 9:30 AM EDT 3.60 400 0.10 TSXV 002 009
04/11/2017 9:30 AM EDT 3.60 100 0.10 TSXV 036 009
03/28/2017 9:40 AM EDT 3.51 100 0.01 TSXV 085 085
03/28/2017 9:40 AM EDT 3.60 100 0.10 TSXV 036 085
03/28/2017 9:40 AM EDT 3.70 100 0.20 TSXV 079 085
03/28/2017 9:40 AM EDT 3.74 100 0.24 TSXV 033 085
03/28/2017 9:40 AM EDT 3.74 100 0.24 TSXV 033 085
03/22/2017 3:37 PM EDT E 4.65 20 1.15 TSXV 062 007
03/22/2017 3:37 PM EDT 4.65 200 1.15 TSXV 089 007
03/22/2017 9:30 AM EDT E 3.51 15 0.01 TSXV 062 079
03/16/2017 1:35 PM EDT 4.34 300 0.84 TSXV 009 007
03/16/2017 12:58 PM EDT 4.34 300 0.84 TSXV 009 089
03/16/2017 12:36 PM EDT 4.01 100 0.51 TSXV 009 089
03/16/2017 12:09 PM EDT E 4.01 4 0.51 TSXV 001 062
03/16/2017 12:07 PM EDT 4.01 100 0.51 TSXV 036 089
03/16/2017 11:54 AM EDT 4.05 100 0.55 TSXV 062 089
03/10/2017 10:08 AM EST 4.52 1,700 1.02 TSXV 009 002
03/10/2017 10:08 AM EST 4.50 200 1.00 TSXV 009 033
03/10/2017 10:08 AM EST 4.14 100 0.64 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.