TMX group TMXmoney

Metalore Resources Limited (MET)
Market: CDN Consolidated
$ 2.85
Dec 19, 2014, 11:15 PM EST
Change: 0.13 (4.78%)
Volume: 1,000
Day Low
2.77
Day High
2.85
Company Chart
Detailed Quote
Open: 2.77 EPS: 0.19
High: 2.85 Ex-Div Date: 11/21/2014
Low: 2.77 Dividend: 0.040 
Prev. Close: 2.72 Yield: 1.471
Bid: 0.00 Div. Frequency: Annual
Bid Size: 0 Shares Out.: 1,775,035
Ask: 0.00 P/E Ratio: 9.000
Ask Size: 0 P/B Ratio: 0.373
Market Cap: 5,058,850 Exchange: TSX
Beta: 0.141 VWAP: 2.783
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.85 N/A N/A 2.77 2.85 2.77 1,000 100% 0.13 4.779% 12/19/2014 1:53 PM
TSX 2.85 2.70 2.88 2.77 2.85 2.77 1,000 100% 0.13 4.779% 12/19/2014 1:53 PM

All times are in ET.

News Headlines for Metalore Resources Limited
12:24 PM EST
November 15, 2010
Metalore Resources Limited - News Release - Canada Newswire
8:47 AM EST
November 11, 2009
Metalore Resources Limited - Press Release - Canada Newswire
4:20 PM EDT
June 16, 2009
Metalore Resources Limited - News Release - Canada Newswire
11:16 AM EST
February 12, 2009
Metalore Resources Limited - "Bucking the trend" - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 1:53 PM EST 2.85 100 0.13 TSX 085 001
12/19/2014 1:53 PM EST 2.78 500 0.06 TSX 085 002
12/19/2014 1:53 PM EST 2.77 400 0.05 TSX 085 079
12/18/2014 3:23 PM EST 2.72 100 0 TSX 079 007
12/18/2014 11:42 AM EST 2.78 100 0.06 TSX 009 001
12/18/2014 11:42 AM EST 2.77 200 0.05 TSX 009 079
12/17/2014 11:04 AM EST E 2.80 65 0.08 TSX 080 044
12/17/2014 11:04 AM EST 2.79 100 0.07 TSX 079 079
12/17/2014 10:56 AM EST 2.79 100 0.07 TSX 079 079
12/15/2014 3:03 PM EST E 2.80 72 0.08 TSX 080 044
12/15/2014 2:58 PM EST E 2.65 50 -0.07 TSX 044 007
12/15/2014 2:57 PM EST E 2.65 70 -0.07 TSX 044 007
12/15/2014 2:57 PM EST 2.65 100 -0.07 TSX 002 007
12/15/2014 2:41 PM EST 2.65 300 -0.07 TSX 002 085
12/12/2014 2:50 PM EST 2.79 300 0.07 TSX 085 079
12/12/2014 2:11 PM EST 2.65 100 -0.07 TSX 002 007
12/10/2014 9:51 AM EST 2.65 900 -0.07 TSX 002 007
12/10/2014 9:51 AM EST 2.65 400 -0.07 TSX 002 007
12/09/2014 3:05 PM EST 2.65 2,500 -0.07 TSX 002 007
12/09/2014 3:05 PM EST 2.66 400 -0.06 TSX 079 007
12/09/2014 2:53 PM EST 2.65 200 -0.07 TSX 002 007
12/09/2014 2:53 PM EST 2.66 400 -0.06 TSX 079 007
12/09/2014 2:41 PM EST E 2.80 20 0.08 TSX 079 044
12/04/2014 10:53 AM EST E 2.65 20 -0.07 TSX 044 079
12/03/2014 11:10 AM EST 2.65 1,900 -0.07 TSX 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia