TMX group TMXmoney

Metalore Resources Limited (MET)
Market: CDN Consolidated
$ 2.71
Sep 22, 2014, 6:02 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.19
High: N/A Ex-Div Date: 11/21/2014
Low: N/A Dividend: 0.040 
Prev. Close: 2.71 Yield: 1.476
Bid: 2.75 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 1,775,035
Ask: 2.90 P/E Ratio: 14.700
Ask Size: 1,100 P/B Ratio: 0.352
Market Cap: 4,810,345 Exchange: TSX
Beta: 0.279 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.71 2.75 2.90 0.00 0.00 0.00 0 100% 0.00 0.00% 09/19/2014 3:19 PM
TSX 2.71 2.75 2.90 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 3:19 PM

All times are in ET.

News Headlines for Metalore Resources Limited
10:08 PM EST
November 22, 2013
Metalore Resources Limited Announces Revenue Increase - Marketwired
12:24 PM EST
November 15, 2010
Metalore Resources Limited - News Release - Canada Newswire
8:47 AM EST
November 11, 2009
Metalore Resources Limited - Press Release - Canada Newswire
4:20 PM EDT
June 16, 2009
Metalore Resources Limited - News Release - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:19 PM EDT 2.71 200 0 TSX 079 085
09/19/2014 11:58 AM EDT 2.90 100 0.19 TSX 079 002
09/19/2014 10:33 AM EDT 2.90 200 0.19 TSX 085 002
09/17/2014 3:55 PM EDT E 2.75 37 0.04 TSX 044 019
09/17/2014 3:24 PM EDT E 2.90 37 0.19 TSX 019 044
09/17/2014 10:35 AM EDT 2.90 100 0.19 TSX 007 001
09/08/2014 9:33 AM EDT 2.95 100 0.24 TSX 002 079
09/08/2014 9:33 AM EDT 2.95 300 0.24 TSX 002 001
09/08/2014 9:33 AM EDT 2.85 100 0.14 TSX 002 085
09/08/2014 9:30 AM EDT 2.85 100 0.14 TSX 007 085
09/04/2014 3:38 PM EDT 2.90 200 0.19 TSX 079 001
09/04/2014 3:38 PM EDT 2.89 100 0.18 TSX 079 001
08/29/2014 11:37 AM EDT E 2.80 11 0.09 TSX 007 044
08/29/2014 11:37 AM EDT 2.79 100 0.08 TSX 007 001
08/28/2014 9:32 AM EDT E 2.71 50 0 TSX 044 085
08/25/2014 9:54 AM EDT 2.72 100 0.01 TSX 002 007
08/25/2014 9:54 AM EDT 2.75 100 0.04 TSX 001 007
08/25/2014 9:54 AM EDT 2.76 200 0.05 TSX 001 079
08/25/2014 9:54 AM EDT 2.77 100 0.06 TSX 001 007
08/25/2014 9:53 AM EDT 2.80 100 0.09 TSX 001 007
08/22/2014 12:24 PM EDT 2.72 100 0.01 TSX 079 009
08/22/2014 12:13 PM EDT 2.80 100 0.09 TSX 009 007
08/22/2014 11:30 AM EDT 2.70 300 -0.01 TSX 083 007
08/22/2014 11:30 AM EDT 2.75 100 0.04 TSX 001 007
08/22/2014 11:29 AM EDT 2.80 100 0.09 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.