Metalore Resources Limited

Market: CDN Consolidated | May 27, 2015, 1:30 AM EDT

MET
$ 2.95
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.437
Prev. Close: 2.95
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.040 
Div. Frequency: Annual
Shares Out.: 1,775,035
P/E Ratio: 10.500
EPS: 0.28
Yield: 1.356
Ex-Div Date: 11/21/2014
Market Cap: 5,236,353
P/B Ratio: 0.391
Exchange: TSX

News Headlines for Metalore Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 2.95 2.90 3.05 0.00 0.00 0.00 0 0% 0.00 0.00% 05/05/2015 2:18 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2015 2:18 PM EDT E 2.95 24 0 CX2 080 033
05/05/2015 2:18 PM EDT 2.95 100 0 TSX 001 033
05/04/2015 11:03 AM EDT 2.95 500 0 TSX 085 007
04/29/2015 1:39 PM EDT E 2.88 11 -0.07 TSX 044 002
04/29/2015 1:39 PM EDT 2.88 400 -0.07 TSX 002 002
04/29/2015 1:39 PM EDT 2.90 100 -0.05 TSX 001 002
04/24/2015 10:58 AM EDT 2.88 500 -0.07 TSX 002 007
04/16/2015 1:23 PM EDT E 2.88 50 -0.07 TSX 044 085
04/16/2015 1:23 PM EDT 2.88 200 -0.07 TSX 002 085
04/09/2015 12:52 PM EDT 2.95 100 0 TSX 007 001
04/09/2015 12:03 PM EDT 2.95 100 0 TSX 014 001
04/09/2015 12:03 PM EDT 2.84 100 -0.11 TSX 014 079
04/09/2015 12:03 PM EDT 2.85 100 -0.10 TSX 014 001
04/09/2015 12:03 PM EDT 2.84 100 -0.11 TSX 014 079
04/07/2015 2:52 PM EDT 2.69 800 -0.26 TSX 002 001
04/07/2015 2:52 PM EDT 2.70 100 -0.25 TSX 001 001
04/06/2015 2:39 PM EDT 2.80 400 -0.15 TSX 007 001
04/06/2015 2:39 PM EDT 2.80 200 -0.15 TSX 001 001
03/20/2015 3:26 PM EDT E 2.90 40 -0.05 TSX 044 079
03/20/2015 3:26 PM EDT 2.90 100 -0.05 TSX 001 079
03/20/2015 2:04 PM EDT 3.01 200 0.06 TSX 079 079
03/20/2015 2:02 PM EDT 3.10 100 0.15 TSX 001 079
03/18/2015 3:55 PM EDT 3.00 100 0.05 TSX 001 002
03/18/2015 3:55 PM EDT 3.10 100 0.15 TSX 001 002
03/18/2015 12:57 PM EDT 3.19 100 0.24 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.