TMX group TMXmoney

Metalore Resources Limited (MET)
Market: CDN Consolidated
$ 2.51
Nov 25, 2014, 4:39 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.19
High: N/A Ex-Div Date: 11/21/2014
Low: N/A Dividend: 0.040 
Prev. Close: 2.51 Yield: 1.646
Bid: 0.00 Div. Frequency: Annual
Bid Size: 0 Shares Out.: 1,775,035
Ask: 0.00 P/E Ratio: 13.200
Ask Size: 0 P/B Ratio: 0.326
Market Cap: 4,455,338 Exchange: TSX
Beta: 0.165 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 2.51 2.85 3.00 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 2:06 PM

All times are in ET.

News Headlines for Metalore Resources Limited
12:24 PM EST
November 15, 2010
Metalore Resources Limited - News Release - Canada Newswire
8:47 AM EST
November 11, 2009
Metalore Resources Limited - Press Release - Canada Newswire
4:20 PM EDT
June 16, 2009
Metalore Resources Limited - News Release - Canada Newswire
11:16 AM EST
February 12, 2009
Metalore Resources Limited - "Bucking the trend" - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 2:06 PM EST E 2.70 25 0.19 TSX 044 009
11/24/2014 11:50 AM EST E 2.71 25 0.20 TSX 044 007
11/14/2014 1:20 PM EST 2.51 100 0 TSX 079 085
11/14/2014 1:20 PM EST 2.51 100 0 TSX 079 085
11/14/2014 1:20 PM EST 2.51 100 0 TSX 079 085
11/14/2014 1:20 PM EST 2.51 100 0 TSX 079 085
11/14/2014 1:20 PM EST 2.51 100 0 TSX 079 085
11/14/2014 12:25 PM EST 2.46 300 -0.05 TSX 079 085
11/14/2014 12:03 PM EST 2.50 100 -0.01 TSX 001 085
11/14/2014 12:03 PM EST 2.55 100 0.04 TSX 001 085
11/14/2014 11:54 AM EST 2.74 100 0.23 TSX 085 001
11/14/2014 11:54 AM EST 2.73 400 0.22 TSX 085 079
11/10/2014 11:51 AM EST E 2.55 50 0.04 TSX 044 085
11/10/2014 11:51 AM EST 2.56 300 0.05 TSX 079 085
11/10/2014 11:44 AM EST E 2.74 50 0.23 TSX 085 044
11/10/2014 11:44 AM EST 2.73 200 0.22 TSX 085 085
11/10/2014 11:44 AM EST 2.72 100 0.21 TSX 085 001
11/07/2014 9:30 AM EST 2.71 100 0.20 TSX 001 001
11/07/2014 9:30 AM EST 2.71 100 0.20 TSX 001 001
10/31/2014 11:52 AM EDT 2.70 100 0.19 TSX 001 001
10/31/2014 11:52 AM EDT 2.63 100 0.12 TSX 007 079
10/31/2014 11:52 AM EDT 2.63 1,600 0.12 TSX 007 001
10/31/2014 11:52 AM EDT 2.60 100 0.09 TSX 007 001
10/31/2014 11:52 AM EDT 2.59 400 0.08 TSX 007 079
10/31/2014 11:06 AM EDT 2.50 100 -0.01 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia