dcsimg

Metalore Resources Limited

Exchange: TSX Exchange | Aug 28, 2015, 6:01 PM EDT

MET
$ 2.66 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 2.72
Bid Size: 100
Beta: 0.482
Prev. Close: 2.66
Low: N/A
Ask: 2.85
Ask Size: 200
VWAP: N/A
Dividend: 0.040 CAD
Div. Frequency: Annual
Shares Out.: 1,775,035
P/E Ratio: N/A
EPS: -0.07
Yield: 1.504
Ex-Div Date: 11/21/2014
Market Cap: 4,721,593
P/B Ratio: 0.367
Exchange: TSX

News Headlines for Metalore Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2015 1:08 PM EDT 2.66 100 0.00 TSX 079 009
08/26/2015 1:08 PM EDT 2.70 100 0.04 TSX 001 009
08/26/2015 1:08 PM EDT 2.75 300 0.09 TSX 001 009
08/26/2015 12:40 PM EDT 2.88 100 0.22 TSX 009 007
08/26/2015 12:40 PM EDT 2.87 200 0.21 TSX 009 001
08/26/2015 12:40 PM EDT 2.86 200 0.20 TSX 009 079
08/25/2015 12:48 PM EDT 2.87 200 0.21 TSX 085 079
08/20/2015 3:10 PM EDT 2.73 1,500 0.07 TSX 085 027
08/20/2015 3:10 PM EDT 2.76 2,400 0.10 TSX 002 027
08/20/2015 3:10 PM EDT 2.78 100 0.12 TSX 001 027
08/13/2015 12:06 PM EDT 2.75 84 0.09 TSX 044 002
08/07/2015 9:58 AM EDT 2.85 600 0.19 TSX 085 001
08/07/2015 9:35 AM EDT 2.86 400 0.20 TSX 007 001
08/05/2015 11:11 AM EDT E 2.86 50 0.20 TSX 044 015
07/28/2015 3:27 PM EDT 2.85 400 0.19 TSX 085 009
07/16/2015 9:30 AM EDT 2.85 100 0.19 TSX 001 001
07/16/2015 9:30 AM EDT 2.85 600 0.19 TSX 007 001
07/16/2015 9:30 AM EDT 2.85 100 0.19 TSX 001 001
07/16/2015 9:30 AM EDT 2.85 200 0.19 TSX 001 001
07/15/2015 1:14 PM EDT E 2.90 25 0.24 TSX 044 085
07/15/2015 12:36 PM EDT 3.00 100 0.34 TSX 001 085
07/15/2015 12:36 PM EDT 3.05 100 0.39 TSX 001 085
07/15/2015 12:26 PM EDT 3.29 100 0.63 TSX 009 079
07/15/2015 12:05 PM EDT E 3.30 25 0.64 TSX 085 044
07/15/2015 12:05 PM EDT 3.29 200 0.63 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.