TMX group TMXmoney

Metalore Resources Limited (MET)
Market: CDN Consolidated
$ 2.51
Oct 30, 2014, 6:41 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.19
High: N/A Ex-Div Date: 11/21/2014
Low: N/A Dividend: 0.040 
Prev. Close: 2.51 Yield: 1.493
Bid: 0.00 Div. Frequency: Annual
Bid Size: 0 Shares Out.: 1,775,035
Ask: 0.00 P/E Ratio: 14.200
Ask Size: 0 P/B Ratio: 0.326
Market Cap: 4,455,338 Exchange: TSX
Beta: 0.310 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 2.51 2.55 2.69 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 1:21 PM

All times are in ET.

News Headlines for Metalore Resources Limited
10:08 PM EST
November 22, 2013
Metalore Resources Limited Announces Revenue Increase - Marketwired
12:24 PM EST
November 15, 2010
Metalore Resources Limited - News Release - Canada Newswire
8:47 AM EST
November 11, 2009
Metalore Resources Limited - Press Release - Canada Newswire
4:20 PM EDT
June 16, 2009
Metalore Resources Limited - News Release - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 1:21 PM EDT E 2.50 25 -0.01 TSX 044 014
10/29/2014 1:21 PM EDT 2.51 100 0 TSX 079 014
10/27/2014 2:08 PM EDT E 2.71 13 0.20 TSX 085 044
10/27/2014 2:08 PM EDT 2.68 200 0.17 TSX 085 001
10/27/2014 11:56 AM EDT 2.60 100 0.09 TSX 007 001
10/27/2014 11:56 AM EDT 2.59 400 0.08 TSX 007 079
10/27/2014 11:21 AM EDT W 2.50 2,000 -0.01 OMEGA 001 048
10/27/2014 11:21 AM EDT W 2.41 800 -0.10 TSX 079 048
10/27/2014 11:21 AM EDT W 2.50 600 -0.01 TSX 079 048
10/27/2014 11:21 AM EDT W 2.60 400 0.09 TSX 002 048
10/24/2014 10:42 AM EDT E 2.60 13 0.09 TSX 044 085
10/24/2014 10:42 AM EDT 2.60 200 0.09 TSX 048 085
10/21/2014 3:17 PM EDT E 2.60 50 0.09 TSX 044 007
10/21/2014 3:17 PM EDT 2.61 100 0.10 TSX 079 007
10/21/2014 3:15 PM EDT E 2.74 50 0.23 TSX 007 044
10/21/2014 3:15 PM EDT 2.73 100 0.22 TSX 007 079
10/20/2014 11:57 AM EDT 2.66 2,000 0.15 TSX 048 002
10/20/2014 11:24 AM EDT 2.60 1,600 0.09 TSX 048 001
10/14/2014 9:45 AM EDT E 2.75 1 0.24 TSX 079 044
10/10/2014 3:10 PM EDT 2.80 100 0.29 TSX 079 001
10/10/2014 12:01 PM EDT E 2.70 1 0.19 TSX 044 079
10/09/2014 2:33 PM EDT 2.80 100 0.29 TSX 079 001
10/09/2014 2:32 PM EDT 2.79 200 0.28 TSX 079 085
10/07/2014 2:26 PM EDT 2.80 300 0.29 TSX 079 001
10/06/2014 2:27 PM EDT 2.80 100 0.29 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia