dcsimg

Metalore Resources Limited

Exchange: TSXV Exchange | Dec 10, 2016, 3:32 AM EST

MET
$ 2.00 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 1.80
Bid Size: 100
Beta: 0.38704
Prev. Close: 2.00
Low: N/A
Ask: 2.20
Ask Size: 100
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,775,035
Net Shares: 1,775,035
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,550,070
P/B Ratio: 0.279
Exchange: TSXV

Description

Metalore Resources Ltd is a junior resource company incorporated and domiciled in Canada. It is engaged in natural gas production and gold exploration... More

News Headlines for Metalore Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 3:42 PM EST 2.00 100 0.00 TSXV 009 001
12/08/2016 3:42 PM EST 2.00 200 0.00 TSXV 009 001
12/08/2016 3:42 PM EST 1.90 100 -0.10 TSXV 009 001
12/06/2016 1:57 PM EST 1.50 200 -0.50 TSXV 001 007
12/06/2016 10:22 AM EST 1.60 500 -0.40 TSXV 014 079
12/06/2016 10:06 AM EST E 1.60 85 -0.40 TSXV 007 062
12/06/2016 10:06 AM EST 1.60 300 -0.40 TSXV 007 079
12/06/2016 9:30 AM EST 1.60 100 -0.40 TSXV 007 009
12/05/2016 12:20 PM EST 1.60 200 -0.40 TSXV 007 085
12/05/2016 12:02 PM EST 1.60 100 -0.40 TSXV 001 085
11/25/2016 1:41 PM EST 1.70 200 -0.30 TSXV 001 007
11/25/2016 1:41 PM EST 1.95 100 -0.05 TSXV 001 007
11/23/2016 3:50 PM EST E 1.95 80 -0.05 TSXV 062 080
11/23/2016 3:47 PM EST E 2.30 80 0.30 TSXV 080 062
11/14/2016 10:22 AM EST 2.00 100 0.00 TSXV 001 002
11/09/2016 10:07 AM EST 2.07 100 0.07 TSX 079 009
11/09/2016 9:38 AM EST 1.93 100 -0.07 TSX 085 079
11/08/2016 3:39 PM EST 2.07 800 0.07 TSX 009 009
11/04/2016 2:16 PM EDT 2.07 1,200 0.07 TSX 009 001
11/04/2016 2:16 PM EDT 2.10 0.00 0.10 TSX 001 001
11/03/2016 1:36 PM EDT 2.10 1,300 0.10 TSX 001 079
11/03/2016 1:36 PM EDT 2.10 200 0.10 TSX 001 079
10/20/2016 3:51 PM EDT E 2.60 80 0.60 TSX 001 019
10/20/2016 3:50 PM EDT 2.80 100 0.80 TSX 002 001
10/20/2016 3:49 PM EDT 2.80 100 0.80 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.