Metalore Resources Limited

Market: Market: CDN Consolidated | Mar 1, 2015, 1:35 AM EST

MET
$ 2.78
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 2.41
52 Week High 3.50


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.495
Prev. Close: 2.78
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.040 
Div. Frequency: Annual
Shares Out.: 1,775,035
P/E Ratio: 9.900
EPS: 0.28
Yield: 1.439
Ex-Div Date: 11/21/2014
Market Cap: 4,934,597
P/B Ratio: 0.369
Exchange: TSX

News Headlines for Metalore Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 3:53 PM EST E 2.78 75 0 TSX 044 015
02/26/2015 3:53 PM EST 2.78 2,700 0 TSX 002 015
02/26/2015 9:43 AM EST E 2.78 1 0 TSX 044 002
02/26/2015 9:43 AM EST 2.78 100 0 TSX 002 002
02/26/2015 9:41 AM EST E 2.82 1 0.04 TSX 002 044
02/26/2015 9:41 AM EST 2.82 100 0.04 TSX 002 001
02/17/2015 1:48 PM EST 2.78 400 0 TSX 002 022
02/17/2015 1:43 PM EST 2.84 200 0.06 TSX 022 001
02/17/2015 1:43 PM EST 2.83 200 0.05 TSX 022 079
02/13/2015 1:28 PM EST 2.79 700 0.01 TSX 083 007
02/13/2015 12:36 PM EST 2.85 100 0.07 TSX 007 001
02/13/2015 12:36 PM EST 2.84 200 0.06 TSX 007 079
02/12/2015 2:47 PM EST 2.79 400 0.01 TSX 079 085
02/12/2015 2:07 PM EST 2.88 100 0.10 TSX 085 079
02/05/2015 1:53 PM EST 2.81 200 0.03 TSX 085 079
02/05/2015 12:43 PM EST 2.80 200 0.02 TSX 002 001
02/05/2015 12:43 PM EST 2.81 400 0.03 TSX 079 001
02/05/2015 11:04 AM EST 2.85 100 0.07 TSX 007 001
02/04/2015 3:11 PM EST E 2.85 92 0.07 TSX 044 079
01/22/2015 1:44 PM EST 2.88 400 0.10 TSX 002 080
01/22/2015 1:40 PM EST 2.98 400 0.20 TSX 080 079
01/20/2015 10:13 AM EST 2.88 6,000 0.10 TSX 002 007
01/19/2015 9:30 AM EST 2.88 100 0.10 TSX 002 080
01/16/2015 12:25 PM EST E 2.99 20 0.21 TSX 080 044
01/15/2015 10:02 AM EST E 3.09 75 0.31 TSX 079 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia