TMX group TMXmoney

Metalore Resources Limited (MET)
Market: CDN Consolidated
$ 2.79
Sep 2, 2014, 5:06 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.14
High: N/A Ex-Div Date: 11/21/2014
Low: N/A Dividend: 0.040 
Prev. Close: 2.79 Yield: 1.434
Bid: 2.75 Div. Frequency: Annual
Bid Size: 100.00 Shares Out.: 1,775,035.00
Ask: 2.90 P/E Ratio: 14.700
Ask Size: 300.00 P/B Ratio: 0.363
Market Cap: 4,952,348 Exchange: TSX
Beta: 0.274 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.79 2.75 2.90 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 11:37 AM
TSX 2.79 2.75 2.90 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 11:37 AM

All times are in ET.

News Headlines for Metalore Resources Limited
10:08 PM EST
November 22, 2013
Metalore Resources Limited Announces Revenue Increase - Marketwired
12:24 PM EST
November 15, 2010
Metalore Resources Limited - News Release - Canada Newswire
8:47 AM EST
November 11, 2009
Metalore Resources Limited - Press Release - Canada Newswire
4:20 PM EDT
June 16, 2009
Metalore Resources Limited - News Release - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 11:37 AM EDT E 2.80 11 0.01 TSX 007 044
08/29/2014 11:37 AM EDT 2.79 100 0 TSX 007 001
08/28/2014 9:32 AM EDT E 2.71 50 -0.08 TSX 044 085
08/25/2014 9:54 AM EDT 2.72 100 -0.07 TSX 002 007
08/25/2014 9:54 AM EDT 2.75 100 -0.04 TSX 001 007
08/25/2014 9:54 AM EDT 2.76 200 -0.03 TSX 001 079
08/25/2014 9:54 AM EDT 2.77 100 -0.02 TSX 001 007
08/25/2014 9:53 AM EDT 2.80 100 0.01 TSX 001 007
08/22/2014 12:24 PM EDT 2.72 100 -0.07 TSX 079 009
08/22/2014 12:13 PM EDT 2.80 100 0.01 TSX 009 007
08/22/2014 11:30 AM EDT 2.70 300 -0.09 TSX 083 007
08/22/2014 11:30 AM EDT 2.75 100 -0.04 TSX 001 007
08/22/2014 11:29 AM EDT 2.80 100 0.01 TSX 001 007
08/21/2014 12:25 PM EDT 3.00 100 0.21 TSX 007 001
08/21/2014 12:23 PM EDT 2.95 300 0.16 TSX 007 001
08/21/2014 12:23 PM EDT 2.94 100 0.15 TSX 007 079
08/21/2014 12:23 PM EDT 2.94 100 0.15 TSX 007 001
08/21/2014 12:23 PM EDT 2.93 400 0.14 TSX 007 079
08/21/2014 11:57 AM EDT 2.94 100 0.15 TSX 007 001
08/21/2014 11:57 AM EDT 2.93 300 0.14 TSX 007 079
08/21/2014 11:55 AM EDT 2.93 100 0.14 TSX 007 079
08/21/2014 11:55 AM EDT 2.93 100 0.14 TSX 007 079
08/19/2014 3:29 PM EDT 2.71 100 -0.08 TSX 079 007
08/19/2014 2:36 PM EDT 2.70 200 -0.09 TSX 083 007
08/19/2014 2:35 PM EDT 2.71 100 -0.08 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.