dcsimg

Metalore Resources Limited

Exchange: TSX Exchange | Aug 24, 2016, 7:55 AM EDT

MET
$ 2.00 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 1.95
Bid Size: 1,200
Beta: 0.394
Prev. Close: 2.00
Low: N/A
Ask: 2.65
Ask Size: 100
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,775,035
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,550,070
P/B Ratio: 0.281
Exchange: TSX

Description

Metalore Resources Ltd is a junior resource company incorporated and domiciled in Canada. It is engaged in natural gas production and gold exploration... More

News Headlines for Metalore Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2016 2:55 PM EDT E 2.10 13 0.10 TSX 001 068
08/19/2016 3:49 PM EDT 2.00 100 0.00 TSX 014 079
08/19/2016 3:49 PM EDT 2.00 300 0.00 TSX 014 019
08/19/2016 3:49 PM EDT 1.99 100 -0.01 TSX 014 001
08/19/2016 2:35 PM EDT 2.00 1,700 0.00 TSX 085 019
08/19/2016 2:35 PM EDT 1.99 100 -0.01 TSX 085 079
08/19/2016 2:35 PM EDT 1.99 100 -0.01 TSX 085 001
08/19/2016 10:51 AM EDT 1.93 1,000 -0.07 TSX 085 001
08/11/2016 11:07 AM EDT E 1.90 90 -0.10 TSX 068 007
08/11/2016 10:42 AM EDT 2.00 500 0.00 TSX 079 079
08/08/2016 9:30 AM EDT 1.90 100 -0.10 TSX 085 002
08/05/2016 11:28 AM EDT 1.90 100 -0.10 TSX 001 039
08/05/2016 10:48 AM EDT 1.97 200 -0.03 TSX 019 001
08/05/2016 10:48 AM EDT 2.10 100 0.10 TSX 039 001
08/05/2016 10:36 AM EDT 1.97 800 -0.03 TSX 019 007
08/05/2016 10:36 AM EDT 2.00 100 0.00 TSX 001 007
08/05/2016 10:25 AM EDT 2.05 1,300 0.05 TSX 019 001
08/05/2016 10:23 AM EDT 2.05 200 0.05 TSX 019 085
08/05/2016 10:23 AM EDT 2.06 600 0.06 TSX 085 085
08/05/2016 10:22 AM EDT 2.06 1,000 0.06 TSX 085 085
08/05/2016 10:19 AM EDT 2.10 200 0.10 TSX 001 085
08/04/2016 3:30 PM EDT 2.00 600 0.00 TSX 019 007
08/04/2016 3:30 PM EDT 2.00 100 0.00 TSX 019 001
08/04/2016 3:30 PM EDT 1.99 200 -0.01 TSX 019 079
08/04/2016 3:30 PM EDT 1.99 100 -0.01 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.