dcsimg

Metalore Resources Limited

Exchange: TSXV Exchange | Feb 19, 2017, 3:51 PM EST

MET
$ 4.52 No Change
Change:
0.00 (0.00%)
Volume:
2,050

Day Low 4.52
Day High 4.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.52
High: 4.52
Bid: 4.40
Bid Size: 200
Beta: 0.630982
Prev. Close: 4.52
Low: 4.52
Ask: 5.95
Ask Size: 1,900
VWAP: 4.52
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,775,035
Net Shares: 1,775,035
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,023,158
P/B Ratio: 0.63
Exchange: TSXV

Description

Metalore Resources Ltd is a junior resource company incorporated and domiciled in Canada. It is engaged in natural gas production and gold exploration... More

News Headlines for Metalore Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 1:54 PM EST 4.52 2,000 0.00 TSXV 009 002
02/17/2017 1:21 PM EST E 4.52 50 0.00 TSXV 001 062
02/15/2017 3:48 PM EST 4.52 1,000 0.00 TSXV 009 002
02/15/2017 3:21 PM EST E 4.52 50 0.00 TSXV 001 062
02/15/2017 12:25 PM EST 4.52 1,000 0.00 TSXV 009 002
02/15/2017 9:45 AM EST E 3.40 10 -1.12 TSXV 062 007
02/15/2017 9:30 AM EST E 3.40 40 -1.12 TSXV 062 007
02/13/2017 9:30 AM EST E 6.57 15 2.05 TSXV 079 062
02/03/2017 10:41 AM EST 5.02 1,000 0.50 TSXV 009 002
02/02/2017 3:41 PM EST 5.02 1,000 0.50 TSXV 009 002
02/02/2017 3:39 PM EST E 5.02 49 0.50 TSXV 001 062
02/02/2017 3:25 PM EST 5.00 100 0.48 TSXV 009 085
02/02/2017 3:12 PM EST 5.16 100 0.64 TSXV 085 033
02/02/2017 1:58 PM EST 5.00 1,000 0.48 TSXV 009 002
02/02/2017 11:25 AM EST 4.50 100 -0.02 TSXV 009 083
01/27/2017 1:35 PM EST 4.55 700 0.03 TSXV 009 002
01/27/2017 1:21 PM EST E 4.55 44 0.03 TSXV 001 062
01/27/2017 1:21 PM EST 4.55 200 0.03 TSXV 009 002
01/27/2017 11:53 AM EST 4.95 600 0.43 TSXV 009 007
01/27/2017 10:22 AM EST 4.53 200 0.01 TSXV 009 062
01/26/2017 11:42 AM EST E 4.61 90 0.09 TSXV 062 014
01/26/2017 11:42 AM EST 4.60 1,300 0.08 TSXV 009 014
01/26/2017 11:38 AM EST 4.60 2,300 0.08 TSXV 009 014
01/26/2017 11:31 AM EST 4.47 400 -0.05 TSXV 009 033
01/26/2017 9:41 AM EST 3.90 300 -0.62 TSXV 009 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.