TMX group

Mainstreet Equity Corp. (MEQ) Exchange: Toronto Stock Exchange

Mainstreet Equity Corp. (MEQ)

Exchange: Toronto Stock Exchange

$32.070

May 21, 2013, 8:31 AM EDT

Change: 0.44 (1.39%)

Volume: 5,275

Day Low
31.640

Day High
32.180

52 Week Low

25.120

52 Week High

34.980

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2013-02-21 High: 34.980	52 Week Low 2012-05-22 Low: 25.120

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	31.640	EPS:	6.19
High:	32.180	Ex-Div Date:	N/A
Low:	31.640	Dividend:	N/A
Prev. Close:	31.630	Yield:	N/A
Bid:	31.250	Div. Frequency:	N/A
Bid Size:	25	Shares Out.:	10,465,281
Ask:	31.360	P/E Ratio:	5.60
Ask Size:	1	P/B Ratio:	0.752
Market Cap:	335,621,562	Exchange:	TSX
Beta:	0.852	VWAP:	0.00

News Headlines for Mainstreet Equity Corp.

7:00 AM EDT
May 09, 2013Mainstreet Equity Corp reports 10th consecutive quarter of double-digit year-over-year growth in net operating income and funds from operations, continues expansion in strong Western Canadian property markets. - Canada Newswire

7:11 PM EDT
March 22, 2013Mainstreet Equity Corp. announces results of annual and special general meeting - Canada Newswire

6:00 AM EST
February 22, 2013Mainstreet Equity Corp. Adopts Shareholder Rights Plan - Canada Newswire

8:30 AM EST
February 11, 2013Mainstreet Equity Corp. reports 9th consecutive quarter of double-digit year-over-year growth in net operating income and funds from operations, continues streak of improving shareholder value - Canada Newswire

9:05 AM EST
December 17, 2012Mainstreet Equity Corp reports 8th consecutive quarter of double-digit year-over-year growth in net operating income and funds from operations to create greater shareholder value - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:59 PM EDT	32.070	100	0.440	015	002
3:42 PM EDT	32.070	100	0.440	079	001
3:42 PM EDT	32.070	100	0.440	079	001
3:39 PM EDT	32.170	100	0.540	124	079
3:10 PM EDT	32.070	100	0.440	079	007
3:10 PM EDT	32.070	100	0.440	001	007
3:10 PM EDT	32.070	100	0.440	015	007
3:01 PM EDT	32.180	100	0.550	079	007
3:01 PM EDT	31.970	300	0.340	001	007
3:01 PM EDT	31.960	100	0.330	001	039
3:01 PM EDT	31.960	100	0.330	001	001
3:01 PM EDT	31.750	2,700	0.120	001	007
3:01 PM EDT	31.740	100	0.110	001	079
2:25 PM EDT	31.700	200	0.070	007	124
2:25 PM EDT	31.650	100	0.020	007	079
2:25 PM EDT	31.640	100	0.010	007	001
2:05 PM EDT	31.640	100	0.010	079	079
1:59 PM EDT	31.640	100	0.010	079	079
1:59 PM EDT	31.640	100	0.010	079	079
1:53 PM EDT	31.500	75	-0.130	036	002
12:52 PM EDT	31.640	100	0.010	079	079
12:52 PM EDT	31.640	100	0.010	079	079
11:11 AM EDT	31.640	200	0.010	079	039
3:59 PM EDT	31.630	500	0	079	002
3:58 PM EDT	31.620	72	-0.010	039	036

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.