TMX group TMXmoney

Mainstreet Equity Corp. (MEQ)
Market: CDN Consolidated
$ 40.67
Oct 24, 2014, 11:16 PM EDT
Change: -0.20 (-0.49%)
Volume: 3,225
Day Low
40.57
Day High
41.18
Company Chart
Detailed Quote
Open: 40.82 EPS: 6.92
High: 41.18 Ex-Div Date: N/A
Low: 40.57 Dividend: N/A
Prev. Close: 40.87 Yield: N/A
Bid: 39.76 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 10,469,081
Ask: 41.35 P/E Ratio: 6.000
Ask Size: 200 P/B Ratio: 0.813
Market Cap: 425,777,524 Exchange: TSX
Beta: 0.190 VWAP: 40.744828
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.67 39.76 41.35 40.82 41.18 40.57 3,225 100% -0.20 -0.489% 10/24/2014 4:00 PM
TSX 40.67 39.76 41.35 40.82 40.82 40.58 2,025 62.79% -0.20 -0.489% 10/24/2014 4:00 PM
Alpha 40.86 N/A N/A 41.18 41.18 40.57 900 27.91% -0.01 -0.024% 10/24/2014 3:51 PM
Chi-X 40.57 N/A N/A 40.74 40.74 40.57 300 9.30% -0.15 -0.368% 10/24/2014 2:18 PM

All times are in ET.

News Headlines for Mainstreet Equity Corp.
8:30 AM EDT
July 17, 2014
Mainstreet Equity Corp. releases Q3 results - Canada Newswire
10:30 AM EDT
May 13, 2014
Mainstreet Equity Corp releases Q2 2014 results - Canada Newswire
12:25 PM EDT
April 16, 2014
Mainstreet Equity Corp. files Normal Course Issuer Bid - Canada Newswire
7:00 AM EDT
March 31, 2014
Mainstreet Equity Corp held ASGM on March 28, 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 40.67 100 -0.20 TSX 079 085
10/24/2014 4:00 PM EDT Q 40.67 100 -0.20 TSX 001 085
10/24/2014 3:51 PM EDT 40.86 100 -0.01 ALPHA 099 001
10/24/2014 3:51 PM EDT 40.68 100 -0.19 TSX 072 001
10/24/2014 3:47 PM EDT 40.65 100 -0.22 ALPHA 058 099
10/24/2014 3:47 PM EDT 40.64 100 -0.23 ALPHA 058 001
10/24/2014 2:18 PM EDT 40.57 100 -0.30 CHIX 001 001
10/24/2014 2:17 PM EDT 40.57 100 -0.30 ALPHA 072 001
10/24/2014 1:58 PM EDT 40.58 100 -0.29 CHIX 001 001
10/24/2014 1:58 PM EDT 40.58 100 -0.29 TSX 001 039
10/24/2014 1:55 PM EDT 40.74 100 -0.13 CHIX 002 001
10/24/2014 1:55 PM EDT 40.74 100 -0.13 TSX 002 039
10/24/2014 1:55 PM EDT 40.73 100 -0.14 TSX 002 079
10/24/2014 1:55 PM EDT 40.73 100 -0.14 TSX 002 079
10/24/2014 1:55 PM EDT 40.74 100 -0.13 TSX 002 039
10/24/2014 1:55 PM EDT 40.74 100 -0.13 ALPHA 002 039
10/24/2014 1:55 PM EDT 40.60 100 -0.27 ALPHA 002 001
10/24/2014 1:11 PM EDT 40.81 400 -0.06 TSX 002 009
10/24/2014 1:11 PM EDT 40.81 100 -0.06 TSX 085 009
10/24/2014 1:11 PM EDT 40.81 300 -0.06 TSX 009 009
10/24/2014 1:11 PM EDT 40.81 100 -0.06 ALPHA 099 009
10/24/2014 12:14 PM EDT E 40.81 80 -0.06 TSX 036 014
10/24/2014 12:08 PM EDT 40.82 100 -0.05 ALPHA 001 089
10/24/2014 11:52 AM EDT E 40.81 50 -0.06 TSX 036 009
10/24/2014 11:26 AM EDT E 41.35 50 0.48 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia