Mainstreet Equity Corp.

Market: CDN Consolidated | Jul 5, 2015, 10:44 AM EDT

MEQ
$ 36.71 Change Up
Change:
0.01 (0.03%)
Volume:
795

Day Low 36.71
Day High 36.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.75
High: 36.75
Bid: 0.00
Bid Size: 0
Beta: 0.217
Prev. Close: 36.70
Low: 36.71
Ask: 0.00
Ask Size: 0
VWAP: 36.715714
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 10,346,251
P/E Ratio: 5.800
EPS: 6.32
Yield: N/A
Ex-Div Date: N/A
Market Cap: 379,810,874
P/B Ratio: 0.679
Exchange: TSX

News Headlines for Mainstreet Equity Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.71 N/A N/A 36.75 36.75 36.71 795 100% 0.01 0.027% 07/03/2015 3:32 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:32 PM EDT 36.71 200 0.01 TSX 007 079
07/03/2015 3:32 PM EDT W 36.71 300 0.01 TSX 007 007
07/03/2015 2:49 PM EDT 36.71 100 0.01 TSX 079 079
07/03/2015 2:49 PM EDT 36.75 100 0.05 TSX 053 085
07/03/2015 12:06 PM EDT E 36.76 50 0.06 TCM 002 007
07/03/2015 9:30 AM EDT E 36.98 45 0.28 TSX 079 003
07/02/2015 11:59 AM EDT 36.70 100 0.00 TSX 001 079
07/02/2015 11:17 AM EDT 36.70 25,000 0.00 TSX 074 074
07/02/2015 11:12 AM EDT E 36.70 85 0.00 TCM 007 002
07/02/2015 11:12 AM EDT 36.70 200 0.00 TSX 001 002
07/02/2015 11:12 AM EDT 36.71 100 0.01 TSX 079 002
07/02/2015 10:50 AM EDT 36.71 100 0.01 TSX 079 007
07/02/2015 10:34 AM EDT E 36.71 7 0.01 TCM 007 002
07/02/2015 10:20 AM EDT 36.70 100 0.00 CHIX 001 033
07/02/2015 9:55 AM EDT 36.71 200 0.01 CHIX 001 007
07/02/2015 9:55 AM EDT 36.70 200 0.00 TSX 001 007
07/02/2015 9:30 AM EDT E 36.71 1 0.01 TSX 003 007
07/02/2015 8:37 AM EDT X 36.74 561 0.04 CHIX 009 009
07/02/2015 8:36 AM EDT X 36.74 391 0.04 CHIX 009 009
07/02/2015 8:30 AM EDT X 36.74 11,488 0.04 CHIX 009 009
06/30/2015 3:58 PM EDT E 36.37 50 -0.33 TSX 003 007
06/30/2015 2:53 PM EDT 36.74 100 0.04 TSX 004 002
06/30/2015 2:53 PM EDT 36.74 200 0.04 TSX 004 079
06/30/2015 2:53 PM EDT 36.74 100 0.04 TSX 004 079
06/30/2015 2:53 PM EDT 36.74 100 0.04 TSX 004 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.