dcsimg

Mainstreet Equity Corp.

Exchange: TSX Exchange | Feb 28, 2017, 12:20 AM EST

MEQ
$ 36.00 Change Down
Change:
-0.14 (-0.39%)
Volume:
1,888

Day Low 35.99
Day High 36.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.00
High: 36.00
Bid: 35.55
Bid Size: 300
Beta: 0.550
Prev. Close: 36.14
Low: 35.99
Ask: 36.00
Ask Size: 200
VWAP: 35.995154
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,883,333
P/E Ratio: 15.500
EPS: 1.790000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 319,799,988
P/B Ratio: 0.547
Exchange: TSX

Description

Mainstreet Equity Corp is engaged in the acquisition, redevelopment, repositioning and management of mid-market rental apartment buildings in four Can... More

News Headlines for Mainstreet Equity Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 3:59 PM EST 35.55 33 -0.59 TSX 003 079
02/27/2017 3:50 PM EST 36.00 300 -0.14 TSX 014 074
02/27/2017 3:50 PM EST 36.00 200 -0.14 TSX 014 074
02/27/2017 3:50 PM EST 36.00 700 -0.14 TSX 014 074
02/27/2017 3:25 PM EST 36.00 100 -0.14 TSX 002 074
02/27/2017 3:19 PM EST 36.00 100 -0.14 TSX 002 074
02/27/2017 3:19 PM EST 35.99 100 -0.15 TSX 002 001
02/27/2017 3:19 PM EST 35.99 100 -0.15 TSX 002 079
02/27/2017 11:10 AM EST 36.00 200 -0.14 TSX 007 074
02/27/2017 10:15 AM EST 36.14 55 0.00 TSX 007 003
02/24/2017 4:00 PM EST Q 36.14 100 0.00 TSX 001 002
02/24/2017 3:59 PM EST 36.14 100 0.00 TSX 001 002
02/24/2017 3:08 PM EST 36.15 88 0.01 TSX 039 003
02/24/2017 3:06 PM EST 36.14 100 0.00 TSX 001 013
02/24/2017 2:44 PM EST 36.03 100 -0.11 TSX 079 007
02/24/2017 2:43 PM EST 36.01 100 -0.13 TSX 014 072
02/24/2017 11:43 AM EST 36.07 100 -0.07 TSX 002 007
02/24/2017 11:43 AM EST 36.08 100 -0.06 TSX 001 007
02/24/2017 11:43 AM EST 36.08 100 -0.06 TSX 001 007
02/24/2017 9:38 AM EST W 36.00 800 -0.14 TSX 007 007
02/23/2017 3:56 PM EST 36.38 100 0.24 TSX 001 001
02/23/2017 3:56 PM EST 36.48 95 0.34 TSX 007 003
02/23/2017 3:56 PM EST W 36.48 200 0.34 TSX 007 007
02/23/2017 3:32 PM EST 36.48 8 0.34 TSX 124 003
02/23/2017 12:15 PM EST 36.24 100 0.10 TSX 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.