dcsimg

Mainstreet Equity Corp.

Exchange: TSX Exchange | Aug 29, 2016, 9:07 PM EDT

MEQ
$ 31.60 Change Up
Change:
0.09 (0.29%)
Volume:
250

Day Low 31.60
Day High 31.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.78
High: 31.78
Bid: 31.42
Bid Size: 200
Beta: 0.276
Prev. Close: 31.51
Low: 31.60
Ask: 31.80
Ask Size: 1,000
VWAP: 31.69
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,883,333
P/E Ratio: 9.200
EPS: 3.290000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 280,713,323
P/B Ratio: 0.525
Exchange: TSX

Description

Mainstreet Equity Corp is engaged in the acquisition, redevelopment, repositioning and management of mid-market rental apartment buildings in four Can... More

News Headlines for Mainstreet Equity Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 3:01 PM EDT 31.60 100 0.09 TSX 009 074
08/29/2016 2:47 PM EDT E 31.59 50 0.08 TSX 085 003
08/29/2016 2:02 PM EDT 31.78 100 0.27 TSX 053 001
08/26/2016 3:50 PM EDT 31.51 100 0.00 TSX 079 001
08/26/2016 3:37 PM EDT E 31.70 15 0.19 TSX 085 003
08/26/2016 11:18 AM EDT 31.78 100 0.27 TSX 013 072
08/26/2016 11:14 AM EDT 31.77 100 0.26 TSX 001 002
08/26/2016 11:14 AM EDT 31.74 100 0.23 TSX 085 002
08/26/2016 11:14 AM EDT W 31.73 100 0.22 TSX 085 079
08/26/2016 9:44 AM EDT E 31.37 65 -0.14 TSX 003 002
08/25/2016 3:59 PM EDT 31.70 100 0.19 TSX 079 001
08/25/2016 3:31 PM EDT E 31.70 2 0.19 TSX 039 003
08/25/2016 3:31 PM EDT 31.70 100 0.19 TSX 039 001
08/25/2016 3:28 PM EDT 31.60 100 0.09 TSX 013 007
08/25/2016 2:34 PM EDT 31.51 100 0.00 TSX 079 007
08/25/2016 2:34 PM EDT 31.51 100 0.00 TSX 079 007
08/25/2016 2:34 PM EDT 31.51 100 0.00 TSX 079 007
08/25/2016 2:34 PM EDT 31.51 100 0.00 TSX 001 007
08/25/2016 2:09 PM EDT E 31.64 65 0.13 TSX 085 003
08/25/2016 1:58 PM EDT 31.65 100 0.14 TSX 079 007
08/25/2016 1:33 PM EDT 31.70 100 0.19 TSX 053 019
08/25/2016 1:26 PM EDT 31.50 100 -0.01 TSX 001 001
08/25/2016 1:26 PM EDT 31.70 100 0.19 TSX 080 019
08/25/2016 1:26 PM EDT 31.70 500 0.19 TSX 080 001
08/25/2016 1:26 PM EDT 31.69 100 0.18 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.