TMX group TMXmoney

Mainstreet Equity Corp. (MEQ)
Market: CDN Consolidated
$ 39.85
Nov 23, 2014, 4:39 PM EST
Change: -0.16 (-0.40%)
Volume: 3,099
Day Low
39.85
Day High
40.20
Company Chart
Detailed Quote
Open: 40.03 EPS: 6.92
High: 40.20 Ex-Div Date: N/A
Low: 39.85 Dividend: N/A
Prev. Close: 40.01 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 10,469,081
Ask: 0.00 P/E Ratio: 5.900
Ask Size: 0 P/B Ratio: 0.797
Market Cap: 417,192,878 Exchange: TSX
Beta: 0.131 VWAP: 40.040714
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.85 N/A N/A 40.03 40.20 39.85 3,099 100% -0.16 -0.400% 11/21/2014 3:36 PM

All times are in ET.

News Headlines for Mainstreet Equity Corp.
8:30 AM EDT
July 17, 2014
Mainstreet Equity Corp. releases Q3 results - Canada Newswire
10:30 AM EDT
May 13, 2014
Mainstreet Equity Corp releases Q2 2014 results - Canada Newswire
12:25 PM EDT
April 16, 2014
Mainstreet Equity Corp. files Normal Course Issuer Bid - Canada Newswire
7:00 AM EDT
March 31, 2014
Mainstreet Equity Corp held ASGM on March 28, 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:36 PM EST E 39.75 50 -0.26 TSX 036 085
11/21/2014 3:21 PM EST 39.85 100 -0.16 ALPHA 001 009
11/21/2014 3:16 PM EST 40.00 100 -0.01 CX2 007 079
11/21/2014 3:16 PM EST E 40.00 50 -0.01 TSX 007 036
11/21/2014 3:08 PM EST 40.15 100 0.14 TSX 002 053
11/21/2014 3:08 PM EST 40.15 100 0.14 TSX 002 015
11/21/2014 3:08 PM EST E 40.15 40 0.14 TSX 036 009
11/21/2014 3:08 PM EST 40.15 100 0.14 TSX 002 009
11/21/2014 11:56 AM EST 40.20 100 0.19 PURE 079 079
11/21/2014 11:56 AM EST 40.20 100 0.19 TSX 079 085
11/21/2014 11:56 AM EST 40.20 100 0.19 TSX 079 079
11/21/2014 11:38 AM EST E 39.76 25 -0.25 TSX 036 007
11/21/2014 10:46 AM EST E 40.38 50 0.37 TSX 009 036
11/21/2014 10:46 AM EST 40.20 100 0.19 TSX 009 079
11/21/2014 10:46 AM EST 40.00 100 -0.01 TSX 009 085
11/21/2014 10:33 AM EST 39.98 100 -0.03 TMX 001 099
11/21/2014 10:33 AM EST 39.98 200 -0.03 ALPHA 001 001
11/21/2014 10:16 AM EST 40.00 100 -0.01 TSX 002 079
11/21/2014 10:15 AM EST E 40.00 84 -0.01 TSX 036 009
11/21/2014 10:15 AM EST 40.00 400 -0.01 TSX 002 009
11/21/2014 10:15 AM EST 40.00 500 -0.01 TSX 124 009
11/21/2014 10:10 AM EST 40.00 100 -0.01 TSX 124 085
11/21/2014 10:10 AM EST 40.01 100 0 TSX 039 085
11/21/2014 10:10 AM EST 40.03 100 0.02 TSX 079 085
11/21/2014 10:10 AM EST W 40.03 100 0.02 TMX 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia