TMX group TMXmoney

Mainstreet Equity Corp. (MEQ)
Market: CDN Consolidated
$ 41.18
Oct 22, 2014, 8:24 PM EDT
Change: -0.24 (-0.58%)
Volume: 5,555
Day Low
41.18
Day High
41.85
Company Chart
Detailed Quote
Open: 41.74 EPS: 6.92
High: 41.85 Ex-Div Date: N/A
Low: 41.18 Dividend: N/A
Prev. Close: 41.42 Yield: N/A
Bid: 40.56 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 10,469,081
Ask: 41.35 P/E Ratio: 6.000
Ask Size: 200 P/B Ratio: 0.824
Market Cap: 431,116,756 Exchange: TSX
Beta: 0.179 VWAP: 41.662
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.18 40.56 41.35 41.74 41.85 41.18 5,555 100% -0.24 -0.579% 10/22/2014 3:55 PM
TSX 41.28 40.56 41.35 41.74 41.85 41.28 4,155 74.80% -0.08 -0.193% 10/22/2014 3:55 PM
Alpha 41.18 N/A N/A 41.75 41.75 41.18 1,200 21.60% -0.18 -0.435% 10/22/2014 3:42 PM
Chi-X 41.47 N/A N/A 41.55 41.55 41.47 200 3.60% -0.09 -0.217% 10/22/2014 12:56 PM

All times are in ET.

News Headlines for Mainstreet Equity Corp.
8:30 AM EDT
July 17, 2014
Mainstreet Equity Corp. releases Q3 results - Canada Newswire
10:30 AM EDT
May 13, 2014
Mainstreet Equity Corp releases Q2 2014 results - Canada Newswire
12:25 PM EDT
April 16, 2014
Mainstreet Equity Corp. files Normal Course Issuer Bid - Canada Newswire
7:00 AM EDT
March 31, 2014
Mainstreet Equity Corp held ASGM on March 28, 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:55 PM EDT E 41.14 54 -0.28 TSX 036 065
10/22/2014 3:42 PM EDT 41.18 100 -0.24 ALPHA 001 007
10/22/2014 3:42 PM EDT 41.18 100 -0.24 ALPHA 036 007
10/22/2014 3:35 PM EDT 41.28 100 -0.14 TSX 002 090
10/22/2014 3:32 PM EDT 41.28 200 -0.14 TSX 002 090
10/22/2014 2:52 PM EDT 41.28 100 -0.14 ALPHA 001 001
10/22/2014 12:58 PM EDT 41.48 200 0.06 ALPHA 001 001
10/22/2014 12:56 PM EDT 41.47 100 0.05 CHIX 001 001
10/22/2014 12:56 PM EDT 41.47 100 0.05 TSX 001 039
10/22/2014 12:44 PM EDT 41.51 200 0.09 TSX 007 090
10/22/2014 12:30 PM EDT 41.55 100 0.13 CHIX 001 001
10/22/2014 12:30 PM EDT 41.56 200 0.14 TSX 079 007
10/22/2014 12:30 PM EDT 41.55 100 0.13 ALPHA 001 007
10/22/2014 12:00 PM EDT 41.65 300 0.23 TSX 002 001
10/22/2014 11:37 AM EDT 41.60 300 0.18 ALPHA 001 058
10/22/2014 11:37 AM EDT 41.60 100 0.18 ALPHA 001 058
10/22/2014 10:12 AM EDT W 41.85 300 0.43 TSX 007 007
10/22/2014 10:11 AM EDT 41.85 400 0.43 TSX 007 007
10/22/2014 10:09 AM EDT 41.85 100 0.43 TSX 007 001
10/22/2014 10:08 AM EDT 41.76 200 0.34 TSX 007 090
10/22/2014 10:08 AM EDT 41.75 200 0.33 ALPHA 007 001
10/22/2014 9:50 AM EDT E 41.88 1 0.46 TSX 065 036
10/22/2014 9:49 AM EDT 41.79 200 0.37 TSX 085 002
10/22/2014 9:49 AM EDT 41.79 1,200 0.37 TSX 085 011
10/22/2014 9:46 AM EDT 41.79 200 0.37 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia