Mainstreet Equity Corp.

Market: CDN Consolidated | Mar 27, 2015, 2:50 PM EDT

MEQ
$ 36.75
Change:
0.27 (0.74%)
Volume:
123,693

Day Low 36.28
Day High 36.99
52 Week Low 32.45
52 Week High 43.54


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.50
High: 36.99
Bid: 36.52
Bid Size: 500
Beta: 0.282
Prev. Close: 36.48
Low: 36.28
Ask: 36.87
Ask Size: 300
VWAP: 36.538601
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 10,436,761
P/E Ratio: 5.600
EPS: 6.36
Yield: N/A
Ex-Div Date: N/A
Market Cap: 383,550,967
P/B Ratio: 0.678
Exchange: TSX

News Headlines for Mainstreet Equity Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.75 36.52 36.87 36.50 36.99 36.28 123.69 k 100% 0.27 0.740% 03/27/2015 2:45 PM
TSX 36.75 36.51 36.87 36.50 36.99 36.39 121.79 k 98.94% 0.27 0.740% 03/27/2015 2:45 PM
Alpha 36.93 N/A N/A 36.39 36.98 36.28 600 0.49% 0.66 1.820% 03/27/2015 11:49 AM
Chi-X 36.35 N/A N/A 36.35 36.35 36.35 600 0.49% -0.14 -0.397% 03/27/2015 10:28 AM
CX2 36.99 N/A N/A 36.99 36.99 36.99 100 0.08% 0.66 1.817% 03/27/2015 11:00 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 2:45 PM EDT 36.75 31,600 0.27 TSX 003 003
03/27/2015 12:13 PM EDT E 36.50 72 0.02 TSX 036 080
03/27/2015 11:49 AM EDT E 36.95 6 0.47 TSX 033 036
03/27/2015 11:49 AM EDT 36.93 100 0.45 ALPHA 033 001
03/27/2015 11:49 AM EDT 36.92 100 0.44 TSX 033 090
03/27/2015 11:49 AM EDT 36.91 100 0.43 TSX 033 079
03/27/2015 11:49 AM EDT 36.91 100 0.43 TSX 033 079
03/27/2015 11:20 AM EDT E 36.99 35 0.51 TSX 002 036
03/27/2015 11:00 AM EDT 36.99 100 0.51 CX2 027 039
03/27/2015 11:00 AM EDT 36.99 100 0.51 TSX 027 079
03/27/2015 11:00 AM EDT 36.91 100 0.43 TSX 027 079
03/27/2015 11:00 AM EDT 36.98 100 0.50 ALPHA 027 001
03/27/2015 10:57 AM EDT 36.94 100 0.46 TSX 002 079
03/27/2015 10:57 AM EDT 36.94 100 0.46 ALPHA 002 001
03/27/2015 10:47 AM EDT 36.96 100 0.48 TSX 027 090
03/27/2015 10:47 AM EDT 36.96 100 0.48 TSX 027 072
03/27/2015 10:47 AM EDT 36.96 100 0.48 TSX 027 015
03/27/2015 10:47 AM EDT 36.96 100 0.48 TSX 027 079
03/27/2015 10:47 AM EDT 36.94 100 0.46 TSX 027 079
03/27/2015 10:40 AM EDT E 36.26 80 -0.22 TSX 036 074
03/27/2015 10:39 AM EDT 36.50 25,700 0.02 TSX 074 074
03/27/2015 10:29 AM EDT 36.44 100 -0.04 TSX 001 072
03/27/2015 10:29 AM EDT 36.44 100 -0.04 TSX 001 072
03/27/2015 10:29 AM EDT 36.44 100 -0.04 TSX 001 015
03/27/2015 10:29 AM EDT 36.44 100 -0.04 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia