TMX group TMXmoney

Mainstreet Equity Corp. (MEQ)
Market: CDN Consolidated
$ 42.21
Sep 1, 2014, 4:49 PM EDT
Change: -0.08 (-0.19%)
Volume: 5,470
Day Low
42.09
Day High
42.52
Company Chart
Detailed Quote
Open: 42.30 EPS: 6.92
High: 42.52 Ex-Div Date: N/A
Low: 42.09 Dividend: N/A
Prev. Close: 42.29 Yield: N/A
Bid: 42.20 Div. Frequency: N/A
Bid Size: 600.00 Shares Out.: 10,469,081.00
Ask: 42.65 P/E Ratio: 6.100
Ask Size: 200.00 P/B Ratio: 0.844
Market Cap: 441,899,909 Exchange: TSX
Beta: 0.056 VWAP: 42.2552
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.21 42.20 42.65 42.30 42.52 42.09 5,470 100% -0.08 -0.189% 08/29/2014 4:17 PM

All times are in ET.

News Headlines for Mainstreet Equity Corp.
8:30 AM EDT
July 17, 2014
Mainstreet Equity Corp. releases Q3 results - Canada Newswire
10:30 AM EDT
May 13, 2014
Mainstreet Equity Corp releases Q2 2014 results - Canada Newswire
12:25 PM EDT
April 16, 2014
Mainstreet Equity Corp. files Normal Course Issuer Bid - Canada Newswire
7:00 AM EDT
March 31, 2014
Mainstreet Equity Corp held ASGM on March 28, 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:17 PM EDT T 42.21 37 -0.08 TSX 002 002
08/29/2014 4:17 PM EDT S 42.21 100 -0.08 TSX 002 002
08/29/2014 3:59 PM EDT 42.21 100 -0.08 TSX 001 011
08/29/2014 3:59 PM EDT E 42.21 23 -0.08 TSX 085 036
08/29/2014 3:59 PM EDT E 42.20 80 -0.09 TSX 036 014
08/29/2014 3:59 PM EDT 42.21 100 -0.08 TSX 090 011
08/29/2014 3:58 PM EDT 42.20 200 -0.09 TSX 027 079
08/29/2014 3:58 PM EDT 42.20 200 -0.09 ALPHA 027 001
08/29/2014 3:56 PM EDT 42.21 100 -0.08 TSX 001 011
08/29/2014 3:55 PM EDT 42.31 100 0.02 TSX 001 039
08/29/2014 3:55 PM EDT 42.31 200 0.02 ALPHA 001 001
08/29/2014 3:55 PM EDT E 42.31 1 0.02 TSX 065 036
08/29/2014 3:51 PM EDT 42.09 500 -0.20 TSX 001 011
08/29/2014 3:49 PM EDT 42.09 400 -0.20 ALPHA 001 011
08/29/2014 3:49 PM EDT 42.09 100 -0.20 ALPHA 001 011
08/29/2014 3:35 PM EDT E 42.30 77 0.01 TSX 013 036
08/29/2014 3:35 PM EDT 42.30 100 0.01 TSX 027 001
08/29/2014 3:27 PM EDT 42.31 100 0.02 TSX 039 011
08/29/2014 3:27 PM EDT 42.31 400 0.02 ALPHA 001 011
08/29/2014 3:26 PM EDT 42.30 100 0.01 TSX 027 011
08/29/2014 3:26 PM EDT 42.30 300 0.01 TSX 027 011
08/29/2014 3:26 PM EDT 42.30 600 0.01 TSX 027 011
08/29/2014 1:23 PM EDT E 42.70 77 0.41 TSX 079 036
08/29/2014 12:41 PM EDT 42.52 100 0.23 CHIX 001 001
08/29/2014 12:41 PM EDT E 42.70 40 0.41 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.