TMX group TMXmoney

Mainstreet Equity Corp. (MEQ)
Market: CDN Consolidated
$ 40.11
Nov 27, 2014, 6:28 AM EST
Change: 0.01 (0.02%)
Volume: 7,540
Day Low
39.75
Day High
40.13
Company Chart
Detailed Quote
Open: 39.89 EPS: 6.92
High: 40.13 Ex-Div Date: N/A
Low: 39.75 Dividend: N/A
Prev. Close: 40.10 Yield: N/A
Bid: 39.65 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 10,469,081
Ask: 40.25 P/E Ratio: 5.800
Ask Size: 1,500 P/B Ratio: 0.802
Market Cap: 419,914,839 Exchange: TSX
Beta: 0.140 VWAP: 39.995
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.11 39.65 40.25 39.89 40.13 39.75 7,540 100% 0.01 0.025% 11/26/2014 3:59 PM
TSX 40.10 39.65 40.25 39.89 40.12 39.75 5,640 74.80% 0.00 0.00% 11/26/2014 3:59 PM
Alpha 40.10 N/A N/A 39.89 40.13 39.80 1,800 23.87% 0.00 0.00% 11/26/2014 3:48 PM
TMX Select 40.10 N/A N/A 40.09 40.09 40.09 100 1.33% 0.00 0.00% 11/26/2014 2:45 PM

All times are in ET.

News Headlines for Mainstreet Equity Corp.
8:30 AM EDT
July 17, 2014
Mainstreet Equity Corp. releases Q3 results - Canada Newswire
10:30 AM EDT
May 13, 2014
Mainstreet Equity Corp releases Q2 2014 results - Canada Newswire
12:25 PM EDT
April 16, 2014
Mainstreet Equity Corp. files Normal Course Issuer Bid - Canada Newswire
7:00 AM EDT
March 31, 2014
Mainstreet Equity Corp held ASGM on March 28, 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:59 PM EST E 40.25 13 0.15 TSX 072 036
11/26/2014 3:48 PM EST W 40.10 1,000 0 TSX 007 002
11/26/2014 3:48 PM EST W 40.11 100 0.01 ALPHA 099 002
11/26/2014 3:31 PM EST E 40.10 20 0 TSX 036 002
11/26/2014 2:45 PM EST 40.13 100 0.03 ALPHA 099 001
11/26/2014 2:45 PM EST W 40.10 200 0 TSX 007 039
11/26/2014 2:45 PM EST W 40.10 800 0 TSX 007 007
11/26/2014 2:45 PM EST W 40.09 100 -0.01 ALPHA 007 001
11/26/2014 2:45 PM EST 40.09 100 -0.01 ALPHA 007 001
11/26/2014 2:45 PM EST 40.09 100 -0.01 TMX 007 099
11/26/2014 2:45 PM EST 40.08 200 -0.02 ALPHA 007 001
11/26/2014 2:02 PM EST 39.95 200 -0.15 TSX 001 007
11/26/2014 2:02 PM EST W 39.95 1,300 -0.15 TSX 007 007
11/26/2014 2:02 PM EST W 39.94 100 -0.16 TSX 007 001
11/26/2014 2:02 PM EST W 39.93 100 -0.17 ALPHA 007 001
11/26/2014 2:00 PM EST 39.92 100 -0.18 ALPHA 007 099
11/26/2014 1:55 PM EST E 39.74 7 -0.36 TSX 036 065
11/26/2014 1:55 PM EST 39.91 100 -0.19 TSX 007 079
11/26/2014 1:55 PM EST 39.90 100 -0.20 TSX 007 053
11/26/2014 1:55 PM EST 39.89 100 -0.21 TSX 007 001
11/26/2014 12:20 PM EST 40.00 200 -0.10 TSX 089 007
11/26/2014 11:12 AM EST 40.00 100 -0.10 TSX 089 009
11/26/2014 11:12 AM EST 40.02 100 -0.08 TSX 001 009
11/26/2014 11:12 AM EST 40.00 100 -0.10 ALPHA 001 009
11/26/2014 11:04 AM EST E 40.14 50 0.04 TSX 102 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia