dcsimg

Mainstreet Equity Corp.

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

MEQ
$ 33.65 Change Up
Change:
0.30 (0.90%)
Volume:
273

Day Low 33.65
Day High 33.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.65
High: 33.65
Bid: 32.67
Bid Size: 1,000
Beta: 0.446
Prev. Close: 33.35
Low: 33.65
Ask: 33.65
Ask Size: 700
VWAP: 33.65
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,883,333
P/E Ratio: 9.300
EPS: 3.290000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 298,924,155
P/B Ratio: 0.559
Exchange: TSX

Description

Mainstreet Equity Corp is engaged in the acquisition, redevelopment, repositioning and management of mid-market rental apartment buildings in four Can... More

News Headlines for Mainstreet Equity Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 1:57 PM EST E 32.54 8 -0.81 TSX 003 074
12/09/2016 12:12 PM EST E 32.51 90 -0.84 TSX 003 007
12/09/2016 10:46 AM EST W 33.65 100 0.30 TSX 089 019
12/09/2016 9:30 AM EST E 33.63 75 0.28 TSX 002 003
12/08/2016 3:59 PM EST 33.35 100 0.00 TSX 007 001
12/08/2016 3:58 PM EST 33.35 100 0.00 TSX 007 001
12/08/2016 3:57 PM EST 33.35 100 0.00 TSX 007 001
12/08/2016 3:56 PM EST 33.35 100 0.00 TSX 007 001
12/08/2016 3:40 PM EST 33.50 100 0.15 TSX 001 001
12/08/2016 3:24 PM EST 33.50 100 0.15 TSX 007 002
12/08/2016 3:24 PM EST 33.43 100 0.08 TSX 007 001
12/08/2016 3:08 PM EST E 33.35 28 0.00 TSX 003 053
12/08/2016 2:51 PM EST E 33.35 58 0.00 TSX 003 007
12/08/2016 2:51 PM EST 33.50 100 0.15 TSX 080 007
12/08/2016 2:51 PM EST 33.51 100 0.16 TSX 001 007
12/08/2016 2:47 PM EST 33.47 100 0.12 TSX 080 079
12/08/2016 2:47 PM EST 33.47 100 0.12 TSX 080 079
12/08/2016 2:47 PM EST 33.41 100 0.06 TSX 080 001
12/08/2016 2:36 PM EST 33.41 100 0.06 TSX 076 001
12/08/2016 2:33 PM EST 33.405 100 0.06 TSX 076 090
12/08/2016 2:30 PM EST 33.41 100 0.06 TSX 076 001
12/08/2016 2:30 PM EST 33.47 100 0.12 TSX 001 079
12/08/2016 2:29 PM EST 33.36 100 0.01 TSX 001 090
12/08/2016 2:29 PM EST 33.41 100 0.06 TSX 076 001
12/08/2016 12:58 PM EST 33.30 100 -0.05 TSX 076 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.