dcsimg

Mainstreet Equity Corp.

Exchange: TSX Exchange | Aug 28, 2015, 8:29 AM EDT

MEQ
$ 31.63 Change Up
Change:
0.48 (1.54%)
Volume:
2,786

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 32.38
Bid Size: 300
Beta: 0.339
Prev. Close: 31.15
Low: 0.00
Ask: 32.38
Ask Size: 400
VWAP: 31.728077
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 10,271,251
P/E Ratio: 10.400
EPS: 3.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 324,879,669
P/B Ratio: 0.594
Exchange: TSX

News Headlines for Mainstreet Equity Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 3:59 PM EDT E 31.63 11 0.48 TSX 003 065
08/27/2015 3:59 PM EDT 31.63 100 0.48 TSX 079 065
08/27/2015 3:44 PM EDT 31.63 200 0.48 TSX 079 019
08/27/2015 3:44 PM EDT 31.64 100 0.49 TSX 039 019
08/27/2015 3:42 PM EDT 31.69 100 0.54 TSX 007 053
08/27/2015 3:22 PM EDT 31.64 100 0.49 TSX 079 065
08/27/2015 3:22 PM EDT 31.63 100 0.48 TSX 002 065
08/27/2015 2:48 PM EDT 31.62 100 0.47 TSX 007 053
08/27/2015 2:47 PM EDT 31.64 100 0.49 TSX 039 065
08/27/2015 2:24 PM EDT E 31.86 50 0.71 TSX 079 003
08/27/2015 2:12 PM EDT 31.72 100 0.57 TSX 001 065
08/27/2015 1:12 PM EDT 31.77 100 0.62 TSX 001 065
08/27/2015 1:12 PM EDT 31.77 100 0.62 TSX 001 015
08/27/2015 1:12 PM EDT 31.77 100 0.62 TSX 001 002
08/27/2015 1:02 PM EDT 31.68 100 0.53 TSX 002 065
08/27/2015 12:42 PM EDT E 31.77 52 0.62 TSX 074 003
08/27/2015 10:53 AM EDT 31.77 200 0.62 TSX 079 002
08/27/2015 10:45 AM EDT E 31.72 23 0.57 TSX 003 065
08/27/2015 10:41 AM EDT 31.87 200 0.72 TSX 001 001
08/27/2015 9:58 AM EDT 31.88 100 0.73 TSX 001 007
08/27/2015 9:58 AM EDT 31.86 100 0.71 TSX 001 079
08/27/2015 9:46 AM EDT 31.62 100 0.47 TSX 007 001
08/27/2015 9:45 AM EDT 31.62 100 0.47 TSX 007 001
08/27/2015 9:45 AM EDT 31.61 100 0.46 TSX 007 039
08/27/2015 9:38 AM EDT E 31.88 50 0.73 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.