TMX group TMXmoney

Mainstreet Equity Corp. (MEQ)
Market: CDN Consolidated
$ 42.00
Aug 21, 2014, 11:46 AM EDT
Change: -0.20 (-0.47%)
Volume: 2,312

Day Low
41.80
Day High
42.21
Company Chart
Detailed Quote
Open: 42.21 EPS: 6.92
High: 42.21 Ex-Div Date: N/A
Low: 41.80 Dividend: N/A
Prev. Close: 42.20 Yield: N/A
Bid: 41.92 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 10,469,081
Ask: 41.95 P/E Ratio: 6.100
Ask Size: 100 P/B Ratio: 0.840
Market Cap: 439,701,402 Exchange: TSX
Beta: 0.055 VWAP: 42.028696
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.00 41.92 41.95 42.21 42.21 41.80 2,312 100% -0.20 -0.474% 08/21/2014 10:30 AM
TSX 42.00 41.65 42.00 42.21 42.21 41.80 2,012 87.02% -0.20 -0.474% 08/21/2014 10:30 AM
Alpha 42.00 41.92 41.95 42.04 42.04 42.00 300 12.98% -0.20 -0.474% 08/21/2014 10:26 AM
Chi-X 42.04 41.23 44.21 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:55 PM

All times are in ET.

News Headlines for Mainstreet Equity Corp.
8:30 AM EDT
July 17, 2014
Mainstreet Equity Corp. releases Q3 results - Canada Newswire
10:30 AM EDT
May 13, 2014
Mainstreet Equity Corp releases Q2 2014 results - Canada Newswire
12:25 PM EDT
April 16, 2014
Mainstreet Equity Corp. files Normal Course Issuer Bid - Canada Newswire
7:00 AM EDT
March 31, 2014
Mainstreet Equity Corp held ASGM on March 28, 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 10:30 AM EDT 42.00 100 -0.20 TSX 090 002
08/21/2014 10:26 AM EDT 42.00 200 -0.20 TSX 007 079
08/21/2014 10:26 AM EDT 42.00 200 -0.20 TSX 007 002
08/21/2014 10:26 AM EDT 42.00 100 -0.20 ALPHA 007 123
08/21/2014 10:25 AM EDT 42.00 100 -0.20 TSX 079 002
08/21/2014 10:21 AM EDT 42.00 200 -0.20 TSX 058 002
08/21/2014 9:57 AM EDT 42.00 100 -0.20 ALPHA 085 123
08/21/2014 9:48 AM EDT 41.80 400 -0.40 TSX 007 019
08/21/2014 9:48 AM EDT 42.01 100 -0.19 TSX 085 019
08/21/2014 9:46 AM EDT 42.20 100 0 TSX 090 002
08/21/2014 9:46 AM EDT 42.04 100 -0.16 ALPHA 079 123
08/21/2014 9:45 AM EDT 42.20 500 0 TSX 002 002
08/21/2014 9:30 AM EDT E 42.21 12 0.01 TSX 079 036
08/21/2014 9:30 AM EDT 42.21 100 0.01 TSX 001 088
08/20/2014 3:55 PM EDT 42.20 100 0 TSX 053 079
08/20/2014 3:55 PM EDT 42.04 100 -0.16 CHIX 001 001
08/20/2014 3:49 PM EDT E 42.08 8 -0.12 TSX 036 123
08/20/2014 3:39 PM EDT E 42.21 50 0.01 TSX 080 036
08/20/2014 3:21 PM EDT 42.05 100 -0.15 TSX 079 080
08/20/2014 3:21 PM EDT 42.06 200 -0.14 TSX 079 080
08/20/2014 3:15 PM EDT 42.05 300 -0.15 TSX 090 080
08/20/2014 3:14 PM EDT E 42.01 20 -0.19 TSX 036 007
08/20/2014 3:14 PM EDT 42.00 100 -0.20 TSX 007 007
08/20/2014 3:12 PM EDT E 41.82 1 -0.38 TSX 036 101
08/20/2014 2:31 PM EDT 42.06 100 -0.14 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.