TMX group TMXmoney

Mainstreet Equity Corp. (MEQ)
Market: CDN Consolidated
$ 33.65
Jan 28, 2015, 12:56 PM EST
Change: -0.17 (-0.50%)
Volume: 1,911
Day Low
33.53
Day High
33.70
Company Chart
Detailed Quote
Open: 33.55 EPS: 6.92
High: 33.70 Ex-Div Date: N/A
Low: 33.53 Dividend: N/A
Prev. Close: 33.82 Yield: N/A
Bid: 33.61 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 10,469,081
Ask: 33.95 P/E Ratio: 5.300
Ask Size: 400 P/B Ratio: 0.626
Market Cap: 352,284,576 Exchange: TSX
Beta: 0.049 VWAP: 33.645263
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.65 33.61 33.95 33.55 33.70 33.53 1,911 100% -0.17 -0.503% 01/28/2015 12:34 PM
TSX 33.65 33.60 33.96 33.55 33.70 33.55 1,411 73.84% 0.10 0.298% 01/28/2015 12:34 PM
Alpha 33.65 33.32 33.95 33.53 33.65 33.53 300 15.70% 0.10 0.298% 01/28/2015 12:34 PM
Chi-X 33.65 33.61 35.49 33.65 33.65 33.65 100 5.23% -0.17 -0.503% 01/28/2015 12:34 PM
Pure 33.65 N/A N/A 33.65 33.65 33.65 100 5.23% 0.25 0.749% 01/28/2015 12:34 PM

All times are in ET.

News Headlines for Mainstreet Equity Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 12:34 PM EST W 33.65 100 -0.17 CHIX 001 074
01/28/2015 12:34 PM EST W 33.65 100 -0.17 PURE 001 074
01/28/2015 12:34 PM EST 33.65 600 -0.17 TSX 001 074
01/28/2015 12:34 PM EST W 33.65 100 -0.17 ALPHA 001 074
01/28/2015 11:18 AM EST 33.65 100 -0.17 TSX 013 015
01/28/2015 11:18 AM EST 33.65 100 -0.17 TSX 053 015
01/28/2015 11:17 AM EST 33.70 400 -0.12 TSX 013 080
01/28/2015 11:17 AM EST 33.70 100 -0.12 TSX 001 080
01/28/2015 9:39 AM EST E 33.97 11 0.15 TSX 065 036
01/28/2015 9:38 AM EST 33.53 200 -0.29 ALPHA 001 007
01/28/2015 9:30 AM EST 33.55 100 -0.27 TSX 001 007
01/27/2015 3:57 PM EST 33.82 100 0 CHIX 080 001
01/27/2015 3:52 PM EST E 33.39 40 -0.43 TSX 036 033
01/27/2015 3:51 PM EST 33.55 100 -0.27 TSX 007 079
01/27/2015 3:51 PM EST 33.48 100 -0.34 TSX 007 033
01/27/2015 3:51 PM EST 33.48 100 -0.34 TSX 079 033
01/27/2015 3:51 PM EST 33.47 100 -0.35 TSX 079 079
01/27/2015 3:51 PM EST E 33.50 50 -0.32 TSX 007 036
01/27/2015 3:51 PM EST E 33.50 54 -0.32 TSX 124 036
01/27/2015 3:51 PM EST E 33.50 75 -0.32 TSX 002 036
01/27/2015 3:51 PM EST 33.48 100 -0.34 TSX 079 033
01/27/2015 3:37 PM EST 33.54 100 -0.28 TSX 079 079
01/27/2015 3:12 PM EST E 33.55 80 -0.27 TSX 007 036
01/27/2015 3:12 PM EST 33.54 100 -0.28 TSX 007 079
01/27/2015 2:10 PM EST 33.55 100 -0.27 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia