Mainstreet Equity Corp.

Market: Market: CDN Consolidated | Mar 1, 2015, 9:51 AM EST

MEQ
$ 38.67
Change:
0.56 (1.47%)
Volume:
6,104

Day Low 38.40
Day High 38.67
52 Week Low 32.45
52 Week High 43.54


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 38.53
High: 38.67
Bid: 0.00
Bid Size: 0
Beta: 0.210
Prev. Close: 38.11
Low: 38.40
Ask: 0.00
Ask Size: 0
VWAP: 38.512353
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 10,467,071
P/E Ratio: 6.400
EPS: 6.36
Yield: N/A
Ex-Div Date: N/A
Market Cap: 404,761,636
P/B Ratio: 0.713
Exchange: TSX

News Headlines for Mainstreet Equity Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.67 N/A N/A 38.53 38.67 38.40 6,104 100% 0.56 1.469% 02/27/2015 4:35 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:35 PM EST T 38.67 98 0.56 TSX 002 002
02/27/2015 4:34 PM EST S 38.67 500 0.56 TSX 002 002
02/27/2015 4:00 PM EST Q 38.67 80 0.56 TSX 036 014
02/27/2015 4:00 PM EST Q 38.67 19 0.56 TSX 036 039
02/27/2015 4:00 PM EST Q 38.67 4 0.56 TSX 036 072
02/27/2015 4:00 PM EST Q 38.67 6 0.56 TSX 065 036
02/27/2015 4:00 PM EST Q 38.67 1 0.56 TSX 065 036
02/27/2015 4:00 PM EST Q 38.67 98 0.56 TSX 002 036
02/27/2015 4:00 PM EST Q 38.67 26 0.56 TSX 085 036
02/27/2015 4:00 PM EST Q 38.67 6 0.56 TSX 085 036
02/27/2015 4:00 PM EST Q 38.67 100 0.56 TSX 001 039
02/27/2015 4:00 PM EST Q 38.67 100 0.56 TSX 001 014
02/27/2015 4:00 PM EST Q 38.67 100 0.56 TSX 002 014
02/27/2015 4:00 PM EST Q 38.67 100 0.56 TSX 002 014
02/27/2015 3:59 PM EST 38.63 100 0.52 TSX 002 039
02/27/2015 3:59 PM EST 38.63 200 0.52 TSX 002 001
02/27/2015 3:59 PM EST E 38.40 20 0.29 TSX 036 014
02/27/2015 3:57 PM EST 38.50 100 0.39 TSX 002 079
02/27/2015 3:49 PM EST 38.41 200 0.30 TSX 079 011
02/27/2015 3:49 PM EST 38.41 200 0.30 TSX 079 011
02/27/2015 3:49 PM EST 38.41 200 0.30 TSX 079 011
02/27/2015 3:21 PM EST 38.50 100 0.39 TSX 015 011
02/27/2015 3:08 PM EST 38.50 200 0.39 TSX 002 011
02/27/2015 3:06 PM EST 38.50 100 0.39 TSX 001 011
02/27/2015 2:48 PM EST 38.50 100 0.39 TSX 053 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia