dcsimg

Mainstreet Equity Corp.

Exchange: TSX Exchange | May 2, 2016, 4:00 AM EDT

MEQ
$ 36.59 Change Up
Change:
0.46 (1.27%)
Volume:
972

Day Low 36.14
Day High 36.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.14
High: 36.59
Bid: 36.18
Bid Size: 600
Beta: 0.302
Prev. Close: 36.13
Low: 36.14
Ask: 36.50
Ask Size: 100
VWAP: 36.48875
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,932,915
P/E Ratio: 7.400
EPS: 4.95
Yield: N/A
Ex-Div Date: N/A
Market Cap: 326,855,360
P/B Ratio: 0.610
Exchange: TSX

Description

Mainstreet Equity Corp is engaged in the acquisition, redevelopment, repositioning and management of mid-market rental apartment buildings in four Can... More

News Headlines for Mainstreet Equity Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 2:26 PM EDT 36.59 100 0.46 TSX 089 001
04/29/2016 2:26 PM EDT 36.59 100 0.46 TSX 089 090
04/29/2016 10:17 AM EDT 36.50 400 0.37 TSX 013 002
04/29/2016 10:16 AM EDT E 36.59 55 0.46 TSX 003 007
04/29/2016 10:16 AM EDT 36.59 100 0.46 TSX 089 001
04/29/2016 10:13 AM EDT E 36.59 31 0.46 TSX 079 003
04/29/2016 10:13 AM EDT E 36.13 86 0.00 TSX 003 019
04/29/2016 10:13 AM EDT 36.14 100 0.01 TSX 001 019
04/28/2016 3:46 PM EDT 36.13 800 0.00 TSX 004 007
04/28/2016 3:46 PM EDT 36.13 100 0.00 TSX 004 001
04/28/2016 3:32 PM EDT E 36.95 1 0.82 TSX 079 003
04/28/2016 1:44 PM EDT 36.99 300 0.86 TSX 079 085
04/28/2016 1:44 PM EDT 36.98 100 0.85 TSX 079 079
04/28/2016 1:32 PM EDT E 36.10 51 -0.03 TSX 003 007
04/28/2016 1:32 PM EDT 36.10 200 -0.03 TSX 004 007
04/28/2016 1:32 PM EDT E 36.10 19 -0.03 TSX 002 003
04/28/2016 1:32 PM EDT 36.10 300 -0.03 TSX 002 007
04/28/2016 1:27 PM EDT 36.33 200 0.20 TSX 013 007
04/28/2016 1:27 PM EDT 36.33 100 0.20 TSX 079 007
04/28/2016 1:27 PM EDT 36.33 200 0.20 TSX 079 007
04/28/2016 1:27 PM EDT 36.33 100 0.20 TSX 079 007
04/28/2016 12:40 PM EDT E 36.32 76 0.19 TSX 003 074
04/28/2016 12:07 PM EDT E 36.99 9 0.86 TSX 072 003
04/28/2016 11:45 AM EDT E 36.50 57 0.37 TSX 003 007
04/28/2016 11:44 AM EDT 36.50 600 0.37 TSX 004 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.