TMX group TMXmoney

Mainstreet Equity Corp. (MEQ)
Market: CDN Consolidated
$ 40.50
Aug 2, 2014, 12:16 AM EDT
Change: -0.10 (-0.25%)
Volume: 11,150

Day Low
40.50
Day High
40.60
Company Chart
Detailed Quote
Open: 40.60 EPS: 6.92
High: 40.60 Ex-Div Date: N/A
Low: 40.50 Dividend: N/A
Prev. Close: 40.60 Yield: N/A
Bid: 40.50 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 10,469,081
Ask: 40.60 P/E Ratio: 5.900
Ask Size: 400 P/B Ratio: 0.810
Market Cap: 423,997,781 Exchange: TSX
Beta: 0.061 VWAP: 40.584346
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.50 40.50 40.60 40.60 40.60 40.50 11.15 k 100% -0.10 -0.246% 08/01/2014 3:50 PM

All times are in ET.

News Headlines for Mainstreet Equity Corp.
8:30 AM EDT
July 17, 2014
Mainstreet Equity Corp. releases Q3 results - Canada Newswire
10:30 AM EDT
May 13, 2014
Mainstreet Equity Corp releases Q2 2014 results - Canada Newswire
12:25 PM EDT
April 16, 2014
Mainstreet Equity Corp. files Normal Course Issuer Bid - Canada Newswire
7:00 AM EDT
March 31, 2014
Mainstreet Equity Corp held ASGM on March 28, 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 3:50 PM EDT 40.50 100 -0.10 TSX 007 011
08/01/2014 3:50 PM EDT 40.50 200 -0.10 TSX 007 011
08/01/2014 3:50 PM EDT 40.50 400 -0.10 TSX 007 011
08/01/2014 3:50 PM EDT 40.50 400 -0.10 TSX 009 011
08/01/2014 3:50 PM EDT 40.52 100 -0.08 TSX 009 011
08/01/2014 3:45 PM EDT 40.60 100 0 TSX 014 080
08/01/2014 3:42 PM EDT 40.60 100 0 TSX 033 080
08/01/2014 3:17 PM EDT 40.57 100 -0.03 TSX 002 053
08/01/2014 3:09 PM EDT 40.56 100 -0.04 TSX 009 053
08/01/2014 3:05 PM EDT 40.56 200 -0.04 TSX 009 053
08/01/2014 2:55 PM EDT 40.57 100 -0.03 TSX 079 053
08/01/2014 2:45 PM EDT 40.60 100 0 TSX 014 080
08/01/2014 2:45 PM EDT E 40.60 90 0 TSX 014 036
08/01/2014 2:36 PM EDT 40.60 100 0 TSX 033 080
08/01/2014 2:32 PM EDT E 40.60 20 0 TSX 009 036
08/01/2014 2:32 PM EDT 40.60 100 0 TSX 009 080
08/01/2014 2:30 PM EDT E 40.60 25 0 TSX 009 036
08/01/2014 2:30 PM EDT 40.60 100 0 TSX 009 080
08/01/2014 2:27 PM EDT 40.60 100 0 TSX 080 080
08/01/2014 2:25 PM EDT 40.60 500 0 TSX 009 080
08/01/2014 2:22 PM EDT 40.60 400 0 TSX 009 080
08/01/2014 2:01 PM EDT 40.60 300 0 TSX 080 080
08/01/2014 1:57 PM EDT 40.60 100 0 TSX 015 080
08/01/2014 1:30 PM EDT 40.60 100 0 TSX 033 080
08/01/2014 1:25 PM EDT 40.50 100 -0.10 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.