Mainstreet Equity Corp.

Market: CDN Consolidated | May 25, 2015, 12:49 AM EDT

MEQ
$ 38.80
Change:
0.01 (0.03%)
Volume:
4,463

Day Low 38.78
Day High 39.46


  • Earnings Alert: 05/12/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.82
High: 39.46
Bid: 0.00
Bid Size: 0
Beta: 0.217
Prev. Close: 38.79
Low: 38.78
Ask: 0.00
Ask Size: 0
VWAP: 38.916154
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 10,354,151
P/E Ratio: 6.100
EPS: 6.49
Yield: N/A
Ex-Div Date: N/A
Market Cap: 401,741,059
P/B Ratio: 0.717
Exchange: TSX

News Headlines for Mainstreet Equity Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.80 N/A N/A 38.82 39.46 38.78 4,463 100% 0.01 0.026% 05/22/2015 3:55 PM
TSX 38.80 38.78 38.87 38.82 38.92 38.78 2,774 62.16% 0.01 0.026% 05/22/2015 3:55 PM
Alpha 38.86 N/A N/A 38.81 39.39 38.81 1,000 22.41% -0.65 -1.645% 05/22/2015 3:14 PM
TMX Select 38.92 N/A N/A 39.39 39.46 38.92 500 11.20% 0.13 0.335% 05/22/2015 1:10 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 189 4.23% 0.00 0.000% 05/22/2015 3:33 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:55 PM EDT 38.80 100 0.01 TSX 007 007
05/22/2015 3:51 PM EDT 38.78 100 -0.01 TSX 019 053
05/22/2015 3:42 PM EDT 38.80 100 0.01 TSX 007 007
05/22/2015 3:33 PM EDT E 38.87 5 0.08 TCM 009 007
05/22/2015 3:24 PM EDT 38.80 200 0.01 TSX 009 007
05/22/2015 3:24 PM EDT E 38.87 50 0.08 TCM 009 007
05/22/2015 3:14 PM EDT 38.80 100 0.01 TSX 072 007
05/22/2015 3:14 PM EDT E 38.87 57 0.08 TSX 007 003
05/22/2015 3:14 PM EDT 38.86 200 0.07 ALPHA 007 001
05/22/2015 2:56 PM EDT 38.80 100 0.01 TSX 007 053
05/22/2015 2:56 PM EDT 38.80 100 0.01 TSX 007 053
05/22/2015 2:52 PM EDT E 38.82 50 0.03 TSX 007 003
05/22/2015 2:46 PM EDT 38.80 100 0.01 TSX 007 099
05/22/2015 2:46 PM EDT 38.82 100 0.03 TSX 019 099
05/22/2015 2:44 PM EDT 38.87 100 0.08 TSX 099 085
05/22/2015 2:43 PM EDT 38.87 100 0.08 TSX 099 085
05/22/2015 2:43 PM EDT 38.87 100 0.08 TSX 072 085
05/22/2015 2:43 PM EDT 38.87 300 0.08 TSX 009 085
05/22/2015 2:08 PM EDT 38.87 100 0.08 TSX 009 053
05/22/2015 1:41 PM EDT 38.87 100 0.08 TSX 009 099
05/22/2015 1:40 PM EDT E 38.92 57 0.13 TSX 009 003
05/22/2015 1:40 PM EDT 38.92 200 0.13 TSX 009 099
05/22/2015 1:40 PM EDT 38.93 100 0.14 ALPHA 001 099
05/22/2015 1:38 PM EDT 38.93 100 0.14 ALPHA 001 007
05/22/2015 1:10 PM EDT 38.92 100 0.13 TMX 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.