TMX group TMXmoney

Mainstreet Equity Corp. (MEQ)
Market: CDN Consolidated
$ 40.54
Sep 20, 2014, 11:43 AM EDT
Change: -0.46 (-1.12%)
Volume: 6,818
Day Low
40.50
Day High
41.10
Company Chart
Detailed Quote
Open: 41.03 EPS: 6.92
High: 41.10 Ex-Div Date: N/A
Low: 40.50 Dividend: N/A
Prev. Close: 41.00 Yield: N/A
Bid: 40.25 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 10,469,081
Ask: 41.26 P/E Ratio: 5.900
Ask Size: 100 P/B Ratio: 0.811
Market Cap: 424,416,544 Exchange: TSX
Beta: 0.132 VWAP: 40.753791
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.54 40.25 41.26 41.03 41.10 40.50 6,818 100% -0.46 -1.122% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Mainstreet Equity Corp.
8:30 AM EDT
July 17, 2014
Mainstreet Equity Corp. releases Q3 results - Canada Newswire
10:30 AM EDT
May 13, 2014
Mainstreet Equity Corp releases Q2 2014 results - Canada Newswire
12:25 PM EDT
April 16, 2014
Mainstreet Equity Corp. files Normal Course Issuer Bid - Canada Newswire
7:00 AM EDT
March 31, 2014
Mainstreet Equity Corp held ASGM on March 28, 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 40.54 38 -0.46 TSX 002 002
09/19/2014 4:42 PM EDT S 40.54 100 -0.46 TSX 002 002
09/19/2014 4:26 PM EDT 40.54 907 -0.46 CHIX 007 007
09/19/2014 4:00 PM EDT Q 40.54 300 -0.46 TSX 007 039
09/19/2014 4:00 PM EDT Q 40.54 100 -0.46 TSX 007 079
09/19/2014 4:00 PM EDT Q 40.54 100 -0.46 TSX 007 079
09/19/2014 4:00 PM EDT Q 40.54 100 -0.46 TSX 007 002
09/19/2014 4:00 PM EDT Q 40.54 200 -0.46 TSX 007 014
09/19/2014 4:00 PM EDT Q 40.54 100 -0.46 TSX 007 065
09/19/2014 3:59 PM EDT E 40.25 94 -0.75 TSX 036 014
09/19/2014 3:59 PM EDT E 40.54 7 -0.46 TSX 007 036
09/19/2014 3:56 PM EDT 40.50 500 -0.50 TSX 033 001
09/19/2014 3:56 PM EDT 40.59 100 -0.41 TSX 001 079
09/19/2014 3:56 PM EDT 40.59 100 -0.41 TSX 001 001
09/19/2014 3:56 PM EDT E 40.59 23 -0.41 TSX 015 036
09/19/2014 3:56 PM EDT 40.59 400 -0.41 TSX 033 001
09/19/2014 3:54 PM EDT 40.59 100 -0.41 TSX 033 080
09/19/2014 3:54 PM EDT 40.63 100 -0.37 TSX 085 080
09/19/2014 3:54 PM EDT 40.69 100 -0.31 TSX 028 080
09/19/2014 3:53 PM EDT E 40.69 21 -0.31 TSX 036 079
09/19/2014 3:52 PM EDT 40.80 100 -0.20 TSX 001 001
09/19/2014 3:52 PM EDT W 40.78 200 -0.22 ALPHA 001 001
09/19/2014 3:52 PM EDT W 40.78 100 -0.22 ALPHA 001 001
09/19/2014 2:36 PM EDT E 40.87 38 -0.13 TSX 036 002
09/19/2014 1:39 PM EDT 40.99 100 -0.01 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.