TMX group TMXmoney

Mainstreet Equity Corp. (MEQ)
Market: CDN Consolidated
$ 40.65
Oct 1, 2014, 10:05 PM EDT
Change: -0.05 (-0.12%)
Volume: 22,293
Day Low
40.65
Day High
40.98
Company Chart
Detailed Quote
Open: 40.70 EPS: 6.92
High: 40.98 Ex-Div Date: N/A
Low: 40.65 Dividend: N/A
Prev. Close: 40.70 Yield: N/A
Bid: 40.32 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 10,469,081
Ask: 40.65 P/E Ratio: 5.900
Ask Size: 200 P/B Ratio: 0.813
Market Cap: 425,568,143 Exchange: TSX
Beta: 0.184 VWAP: 40.697948
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.65 40.32 40.65 40.70 40.98 40.65 22.29 k 100% -0.05 -0.123% 10/01/2014 3:47 PM
TSX 40.65 40.32 40.65 40.65 40.94 40.65 4,020 18.03% -0.05 -0.123% 10/01/2014 3:47 PM
Alpha 40.79 N/A N/A 40.66 40.98 40.66 400 1.79% 0.09 0.221% 10/01/2014 2:18 PM
Chi-X 40.75 N/A N/A 40.70 40.75 40.66 17.77 k 79.72% -0.04 -0.098% 10/01/2014 12:14 PM
TriAct 40.76 N/A N/A 40.76 40.76 40.76 100 0.45% 0.06 0.147% 10/01/2014 1:34 PM

All times are in ET.

News Headlines for Mainstreet Equity Corp.
8:30 AM EDT
July 17, 2014
Mainstreet Equity Corp. releases Q3 results - Canada Newswire
10:30 AM EDT
May 13, 2014
Mainstreet Equity Corp releases Q2 2014 results - Canada Newswire
12:25 PM EDT
April 16, 2014
Mainstreet Equity Corp. files Normal Course Issuer Bid - Canada Newswire
7:00 AM EDT
March 31, 2014
Mainstreet Equity Corp held ASGM on March 28, 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:47 PM EDT E 40.54 54 -0.16 TSX 036 079
10/01/2014 3:27 PM EDT 40.65 1,000 -0.05 TSX 027 009
10/01/2014 3:27 PM EDT 40.65 1,000 -0.05 TSX 027 009
10/01/2014 3:27 PM EDT 40.65 700 -0.05 TSX 027 009
10/01/2014 2:55 PM EDT 40.80 100 0.10 TSX 080 002
10/01/2014 2:23 PM EDT 40.79 100 0.09 TSX 007 079
10/01/2014 2:18 PM EDT 40.79 100 0.09 ALPHA 080 001
10/01/2014 1:34 PM EDT 40.755 100 0.06 TCM 015 009
10/01/2014 1:18 PM EDT E 40.66 1 -0.04 TSX 036 085
10/01/2014 12:43 PM EDT E 40.66 57 -0.04 TSX 036 080
10/01/2014 12:14 PM EDT 40.75 100 0.05 CHIX 001 002
10/01/2014 12:14 PM EDT 40.75 100 0.05 TSX 079 002
10/01/2014 12:14 PM EDT 40.75 200 0.05 TSX 079 002
10/01/2014 12:14 PM EDT 40.75 100 0.05 ALPHA 039 002
10/01/2014 11:47 AM EDT 40.80 100 0.10 TSX 001 009
10/01/2014 11:42 AM EDT 40.98 100 0.28 ALPHA 085 001
10/01/2014 11:11 AM EDT E 40.65 8 -0.05 TSX 036 065
10/01/2014 11:02 AM EDT 40.66 100 -0.04 CHIX 001 001
10/01/2014 11:02 AM EDT 40.66 200 -0.04 TSX 079 007
10/01/2014 11:02 AM EDT 40.66 100 -0.04 ALPHA 039 007
10/01/2014 10:49 AM EDT 40.94 100 0.24 TSX 015 079
10/01/2014 10:49 AM EDT 40.65 300 -0.05 TSX 027 022
10/01/2014 8:53 AM EDT X 40.70 17,573 0 CHIX 009 009
09/30/2014 4:00 PM EDT Q 40.70 100 0 TSX 001 072
09/30/2014 3:59 PM EDT E 40.65 17 -0.05 TSX 036 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.