Mainstreet Equity Corp.

Market: CDN Consolidated | Apr 24, 2015, 9:35 PM EDT

MEQ
$ 36.74
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.236
Prev. Close: 36.74
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 10,379,151
P/E Ratio: 5.700
EPS: 6.49
Yield: N/A
Ex-Div Date: N/A
Market Cap: 381,330,008
P/B Ratio: 0.678
Exchange: TSX

News Headlines for Mainstreet Equity Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 36.74 36.53 36.75 0.00 0.00 0.00 0 0% 0.00 0.00% 04/23/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2015 3:57 PM EDT 36.74 100 0 TSX 001 099
04/23/2015 3:54 PM EDT E 36.80 35 0.06 TSX 007 003
04/23/2015 3:25 PM EDT 36.755 100 0.02 TCM 001 015
04/23/2015 1:45 PM EDT E 36.54 6 -0.20 TSX 003 074
04/23/2015 1:31 PM EDT 36.54 100 -0.20 CX2 039 007
04/23/2015 1:31 PM EDT 36.54 100 -0.20 CX2 099 007
04/23/2015 1:31 PM EDT 36.54 200 -0.20 ALPHA 001 007
04/23/2015 12:29 PM EDT 36.99 100 0.25 TSX 072 002
04/23/2015 12:14 PM EDT 36.99 200 0.25 TSX 079 079
04/23/2015 11:12 AM EDT 36.99 100 0.25 TSX 072 002
04/23/2015 11:06 AM EDT E 36.99 45 0.25 TCM 009 007
04/23/2015 10:16 AM EDT 36.99 100 0.25 TSX 002 002
04/23/2015 10:16 AM EDT 36.99 100 0.25 TSX 072 002
04/23/2015 9:30 AM EDT E 36.99 48 0.25 TSX 072 003
04/23/2015 9:30 AM EDT E 36.99 20 0.25 TSX 085 003
04/22/2015 3:57 PM EDT 36.88 100 0.14 ALPHA 089 001
04/22/2015 3:54 PM EDT 36.75 200 0.01 TSX 089 090
04/22/2015 3:47 PM EDT 36.74 1,000 0 TCM 001 085
04/22/2015 3:46 PM EDT 36.74 100 0 TCM 001 015
04/22/2015 3:16 PM EDT 36.74 100 0 TCM 001 001
04/22/2015 2:37 PM EDT 36.75 100 0.01 TSX 002 001
04/22/2015 2:18 PM EDT 36.76 100 0.02 TSX 079 090
04/22/2015 2:18 PM EDT 36.75 100 0.01 ALPHA 001 090
04/22/2015 2:08 PM EDT E 36.90 60 0.16 CX2 065 080
04/22/2015 2:08 PM EDT 36.90 300 0.16 TSX 065 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.