dcsimg

Mainstreet Equity Corp.

Exchange: TSX Exchange | Jan 17, 2017, 4:02 PM EST

MEQ
$ 33.76 Change Down
Change:
-0.06 (-0.18%)
Volume:
1,880

Day Low 33.24
Day High 34.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.57
High: 34.00
Bid: 33.76
Bid Size: 500
Beta: 0.561
Prev. Close: 33.82
Low: 33.24
Ask: 34.30
Ask Size: 200
VWAP: 33.803333
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,883,333
P/E Ratio: 17.700
EPS: 3.290000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 299,901,322
P/B Ratio: 0.510
Exchange: TSX

Description

Mainstreet Equity Corp is engaged in the acquisition, redevelopment, repositioning and management of mid-market rental apartment buildings in four Can... More

News Headlines for Mainstreet Equity Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:59 PM EST 33.76 100 -0.06 TSX 001 001
01/17/2017 3:59 PM EST E 33.76 32 -0.06 TSX 003 072
01/17/2017 3:09 PM EST W 34.00 1,000 0.18 TSX 002 019
01/17/2017 2:43 PM EST 33.66 100 -0.16 TSX 013 072
01/17/2017 2:00 PM EST 33.24 100 -0.58 TSX 007 072
01/17/2017 2:00 PM EST E 33.24 40 -0.58 TSX 088 003
01/17/2017 1:39 PM EST 33.55 100 -0.27 TSX 088 013
01/17/2017 1:39 PM EST 33.56 100 -0.26 TSX 079 013
01/17/2017 1:39 PM EST 33.56 200 -0.26 TSX 079 001
01/17/2017 1:38 PM EST 33.57 100 -0.25 TSX 001 072
01/17/2017 1:38 PM EST E 33.99 8 0.17 TSX 074 003
01/16/2017 11:48 AM EST E 33.70 9 -0.12 TSX 003 007
01/13/2017 3:59 PM EST E 33.96 60 0.14 TSX 003 072
01/13/2017 2:58 PM EST 33.82 100 0.00 TSX 001 072
01/13/2017 2:58 PM EST 33.81 100 -0.01 TSX 001 001
01/13/2017 2:37 PM EST 33.81 100 -0.01 TSX 002 079
01/13/2017 12:25 PM EST E 33.99 3 0.17 TSX 074 003
01/13/2017 11:36 AM EST 33.01 100 -0.81 TSX 079 072
01/13/2017 11:33 AM EST 33.65 200 -0.17 TSX 200 001
01/13/2017 9:30 AM EST E 33.70 1 -0.12 TSX 003 085
01/13/2017 9:30 AM EST 33.70 100 -0.12 TSX 001 085
01/13/2017 9:30 AM EST 33.70 100 -0.12 TSX 001 085
01/13/2017 9:30 AM EST 33.70 100 -0.12 TSX 001 085
01/12/2017 3:59 PM EST 33.77 100 -0.05 TSX 002 001
01/12/2017 3:59 PM EST E 33.77 56 -0.05 TSX 003 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.