TMX group TMXmoney

Mainstreet Equity Corp. (MEQ)
Market: CDN Consolidated
$ 40.98
Oct 31, 2014, 3:00 PM EDT
Change: 0.45 (1.11%)
Volume: 6,380
Day Low
40.70
Day High
41.04
Company Chart
Detailed Quote
Open: 40.70 EPS: 6.92
High: 41.04 Ex-Div Date: N/A
Low: 40.70 Dividend: N/A
Prev. Close: 40.53 Yield: N/A
Bid: 40.84 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 10,469,081
Ask: 40.89 P/E Ratio: 5.800
Ask Size: 300 P/B Ratio: 0.820
Market Cap: 429,022,939 Exchange: TSX
Beta: 0.194 VWAP: 40.876032
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.98 40.84 40.89 40.70 41.04 40.70 6,380 100% 0.45 1.110% 10/31/2014 2:57 PM
TSX 40.80 40.84 40.89 40.70 41.00 40.70 5,980 93.73% 0.27 0.666% 10/31/2014 1:47 PM
Alpha 40.98 40.84 N/A 41.04 41.04 40.84 400 6.27% 0.45 1.110% 10/31/2014 2:57 PM
TMX Select 40.53 N/A 41.03 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 1:27 PM
Chi-X 40.24 40.08 42.42 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:46 PM
Pure 40.09 N/A 40.94 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 2:30 PM

All times are in ET.

News Headlines for Mainstreet Equity Corp.
8:30 AM EDT
July 17, 2014
Mainstreet Equity Corp. releases Q3 results - Canada Newswire
10:30 AM EDT
May 13, 2014
Mainstreet Equity Corp releases Q2 2014 results - Canada Newswire
12:25 PM EDT
April 16, 2014
Mainstreet Equity Corp. files Normal Course Issuer Bid - Canada Newswire
7:00 AM EDT
March 31, 2014
Mainstreet Equity Corp held ASGM on March 28, 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:57 PM EDT 40.98 100 0.45 ALPHA 014 001
10/31/2014 2:13 PM EDT 40.84 100 0.31 ALPHA 001 007
10/31/2014 1:55 PM EDT 41.02 100 0.49 ALPHA 039 001
10/31/2014 1:47 PM EDT E 40.80 40 0.27 TSX 036 080
10/31/2014 1:05 PM EDT 41.04 100 0.51 ALPHA 015 001
10/31/2014 12:53 PM EDT 40.80 1,300 0.27 TSX 085 085
10/31/2014 12:53 PM EDT 40.82 200 0.29 TSX 013 085
10/31/2014 12:42 PM EDT 40.81 100 0.28 TSX 013 074
10/31/2014 12:38 PM EDT 40.95 100 0.42 TSX 014 074
10/31/2014 12:35 PM EDT 41.00 500 0.47 TSX 007 085
10/31/2014 11:36 AM EDT 40.94 100 0.41 TSX 014 053
10/31/2014 11:36 AM EDT 40.90 1,200 0.37 TSX 002 085
10/31/2014 11:36 AM EDT 40.90 200 0.37 TSX 002 085
10/31/2014 11:09 AM EDT 40.90 200 0.37 TSX 085 085
10/31/2014 11:09 AM EDT E 40.90 40 0.37 TSX 079 036
10/31/2014 10:57 AM EDT 40.90 400 0.37 TSX 085 085
10/31/2014 10:43 AM EDT 40.90 1,000 0.37 TSX 085 085
10/31/2014 10:21 AM EDT 40.80 200 0.27 TSX 085 001
10/31/2014 10:21 AM EDT 40.81 100 0.28 TSX 079 001
10/31/2014 9:38 AM EDT 40.73 100 0.20 TSX 015 007
10/31/2014 9:38 AM EDT 40.73 100 0.20 TSX 014 007
10/31/2014 9:30 AM EDT 40.70 100 0.17 TSX 007 085
10/30/2014 3:48 PM EDT 40.53 100 0 TSX 099 039
10/30/2014 3:12 PM EDT E 40.66 60 0.13 TSX 007 036
10/30/2014 1:27 PM EDT 40.63 100 0.10 TMX 009 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia