dcsimg

Mainstreet Equity Corp.

Exchange: TSX Exchange | Sep 28, 2016, 11:06 PM EDT

MEQ
$ 30.99 Change Up
Change:
0.56 (1.84%)
Volume:
1,890

Day Low 30.73
Day High 31.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.04
High: 31.17
Bid: 30.72
Bid Size: 100
Beta: 0.264
Prev. Close: 30.43
Low: 30.73
Ask: 31.17
Ask Size: 200
VWAP: 30.999444
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,883,333
P/E Ratio: 8.900
EPS: 3.290000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 275,294,490
P/B Ratio: 0.515
Exchange: TSX

Description

Mainstreet Equity Corp is engaged in the acquisition, redevelopment, repositioning and management of mid-market rental apartment buildings in four Can... More

News Headlines for Mainstreet Equity Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 30.99 100 0.56 TSX 015 079
09/28/2016 3:52 PM EDT 30.99 100 0.56 TSX 007 053
09/28/2016 3:31 PM EDT 30.73 100 0.30 TSX 079 079
09/28/2016 3:31 PM EDT 30.73 100 0.30 TSX 079 079
09/28/2016 2:33 PM EDT 31.00 100 0.57 TSX 001 079
09/28/2016 2:33 PM EDT 31.17 100 0.74 TSX 080 007
09/28/2016 2:33 PM EDT 31.00 200 0.57 TSX 080 001
09/28/2016 1:52 PM EDT 31.00 100 0.57 TSX 079 079
09/28/2016 1:01 PM EDT 31.00 100 0.57 TSX 080 001
09/28/2016 11:58 AM EDT 31.11 100 0.68 TSX 085 001
09/28/2016 11:58 AM EDT E 31.11 90 0.68 TSX 003 007
09/28/2016 11:58 AM EDT 31.04 100 0.61 TSX 085 079
09/28/2016 11:16 AM EDT 31.04 200 0.61 TSX 007 002
09/28/2016 11:16 AM EDT 31.03 100 0.60 TSX 007 001
09/28/2016 11:16 AM EDT W 31.04 100 0.61 TSX 007 007
09/28/2016 9:58 AM EDT 31.04 100 0.61 TSX 001 007
09/28/2016 9:47 AM EDT 31.04 100 0.61 TSX 001 001
09/27/2016 4:00 PM EDT Q 30.43 100 0.00 TSX 001 079
09/27/2016 3:59 PM EDT 31.17 100 0.74 TSX 001 007
09/27/2016 3:56 PM EDT 31.00 100 0.57 TSX 001 079
09/27/2016 3:56 PM EDT E 31.00 55 0.57 TSX 072 003
09/27/2016 3:56 PM EDT 31.00 100 0.57 TSX 072 007
09/27/2016 3:56 PM EDT 30.99 200 0.56 TSX 072 001
09/27/2016 3:56 PM EDT 30.90 100 0.47 TSX 072 001
09/27/2016 3:56 PM EDT 30.87 100 0.44 TSX 072 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.