TMX group TMXmoney

Mainstreet Equity Corp. (MEQ)
Market: CDN Consolidated
$ 36.12
Dec 22, 2014, 6:52 AM EST
Change: 0.32 (0.89%)
Volume: 18,368
Day Low
35.80
Day High
36.15
Company Chart
Detailed Quote
Open: 36.00 EPS: 6.92
High: 36.15 Ex-Div Date: N/A
Low: 35.80 Dividend: N/A
Prev. Close: 35.80 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 10,469,081
Ask: 0.00 P/E Ratio: 5.700
Ask Size: 0 P/B Ratio: 0.672
Market Cap: 378,143,206 Exchange: TSX
Beta: 0.125 VWAP: 35.842921
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.12 N/A N/A 36.00 36.15 35.80 18.36 k 100% 0.32 0.894% 12/19/2014 4:51 PM
TSX 36.12 34.51 36.34 36.00 36.15 35.80 15.20 k 82.76% 0.32 0.894% 12/19/2014 4:47 PM
Alpha 36.12 N/A N/A 36.00 36.08 35.80 2,100 11.43% 0.32 0.894% 12/19/2014 3:40 PM
Chi-X 35.80 N/A N/A 36.00 36.00 35.80 666 3.63% 0.00 0.00% 12/19/2014 4:51 PM
Pure 35.80 N/A N/A 35.80 35.80 35.80 400 2.18% 0.00 0.00% 12/19/2014 2:39 PM

All times are in ET.

News Headlines for Mainstreet Equity Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST E 36.12 66 0.32 CHIX 002 002
12/19/2014 4:47 PM EST S 36.12 200 0.32 TSX 002 002
12/19/2014 4:00 PM EST Q 36.12 200 0.32 TSX 001 002
12/19/2014 3:54 PM EST 36.15 200 0.35 TSX 027 039
12/19/2014 3:40 PM EST 35.93 200 0.13 ALPHA 001 001
12/19/2014 3:30 PM EST 36.13 100 0.33 TSX 001 001
12/19/2014 3:30 PM EST 36.08 200 0.28 TSX 001 079
12/19/2014 3:30 PM EST 36.08 400 0.28 ALPHA 001 001
12/19/2014 3:30 PM EST 36.08 100 0.28 ALPHA 001 001
12/19/2014 3:00 PM EST E 35.75 66 -0.05 TSX 036 002
12/19/2014 2:59 PM EST 35.80 8,500 0 TSX 074 074
12/19/2014 2:39 PM EST 35.80 300 0 CHIX 074 074
12/19/2014 2:39 PM EST 35.80 400 0 PURE 074 074
12/19/2014 2:39 PM EST 35.80 200 0 TSX 079 074
12/19/2014 2:39 PM EST 35.80 3,800 0 TSX 074 074
12/19/2014 2:39 PM EST 35.80 600 0 ALPHA 074 074
12/19/2014 2:36 PM EST 35.85 200 0.05 TSX 079 002
12/19/2014 2:36 PM EST 35.85 100 0.05 TSX 039 002
12/19/2014 2:36 PM EST 35.85 100 0.05 TSX 085 002
12/19/2014 2:30 PM EST 36.00 100 0.20 CHIX 001 074
12/19/2014 2:30 PM EST E 36.00 25 0.20 TSX 088 036
12/19/2014 2:18 PM EST 35.86 100 0.06 ALPHA 001 039
12/19/2014 2:18 PM EST 36.00 100 0.20 TSX 089 074
12/19/2014 2:14 PM EST E 36.21 31 0.41 TSX 074 036
12/19/2014 1:47 PM EST 36.00 200 0.20 TSX 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia