dcsimg

Mainstreet Equity Corp.

Exchange: TSX Exchange | Feb 13, 2016, 6:14 PM EST

MEQ
$ 30.97 Change Up
Change:
0.24 (0.78%)
Volume:
474

Day Low 30.08
Day High 30.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.08
High: 30.97
Bid: 30.74
Bid Size: 400
Beta: 0.197
Prev. Close: 30.73
Low: 30.08
Ask: 31.00
Ask Size: 5,800
VWAP: 30.386667
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 10,132,915
P/E Ratio: 4.900
EPS: 6.22
Yield: N/A
Ex-Div Date: N/A
Market Cap: 313,816,378
P/B Ratio: 0.513
Exchange: TSX

News Headlines for Mainstreet Equity Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:59 PM EST 30.97 100 0.24 TSX 001 002
02/12/2016 3:58 PM EST E 30.74 50 0.01 TSX 003 072
02/12/2016 3:02 PM EST E 30.08 50 -0.65 TSX 003 080
02/12/2016 3:02 PM EST 30.11 100 -0.62 TSX 079 080
02/12/2016 12:31 PM EST E 30.07 24 -0.66 TSX 003 007
02/12/2016 12:21 PM EST 30.08 100 -0.65 TSX 001 019
02/12/2016 11:53 AM EST E 30.07 50 -0.66 TSX 003 019
02/11/2016 3:43 PM EST 30.73 100 0.00 TSX 079 007
02/11/2016 3:43 PM EST 30.73 100 0.00 TSX 079 007
02/11/2016 3:41 PM EST 30.73 100 0.00 TSX 053 007
02/11/2016 3:40 PM EST 30.73 100 0.00 TSX 080 002
02/11/2016 3:40 PM EST 30.73 100 0.00 TSX 001 001
02/11/2016 3:40 PM EST 30.73 100 0.00 TSX 001 039
02/11/2016 3:40 PM EST 30.73 100 0.00 TSX 001 090
02/11/2016 3:40 PM EST 30.72 100 -0.01 TSX 001 001
02/11/2016 2:22 PM EST W 30.02 300 -0.71 TSX 007 007
02/11/2016 1:22 PM EST E 30.02 8 -0.71 TSX 003 074
02/11/2016 10:40 AM EST E 30.02 54 -0.71 TSX 003 080
02/10/2016 3:51 PM EST 29.97 100 -0.76 TSX 053 001
02/10/2016 3:50 PM EST 29.97 100 -0.76 TSX 079 001
02/10/2016 3:50 PM EST 29.97 100 -0.76 TSX 079 001
02/10/2016 3:50 PM EST 29.97 100 -0.76 TSX 079 001
02/10/2016 3:50 PM EST 29.97 200 -0.76 TSX 013 001
02/10/2016 3:23 PM EST 29.98 100 -0.75 TSX 053 001
02/10/2016 3:08 PM EST 29.98 100 -0.75 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.