dcsimg

Mainstreet Equity Corp.

Exchange: TSX Exchange | Apr 29, 2017, 5:30 PM EDT

MEQ
$ 36.89 real time data Change Up
Change:
0.63 (1.74%)
Volume:
1,295
Real-time price
Day Low 36.26
Day High 36.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.43
High: 36.89
Shares Out.: 8,880,933
Beta: 0.597
Prev. Close: 36.26
Low: 36.26
Market Cap: 327,617,618
VWAP: 36.345
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.800
EPS: 2.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.561
Exchange: TSX

Description

Mainstreet Equity Corp is engaged in the acquisition, redevelopment, repositioning and management of mid-market rental apartment buildings in four Can... More

News Headlines for Mainstreet Equity Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 36.89 100 0.63 TSX 007 079
04/28/2017 3:57 PM EDT 36.26 100 0.00 TSX 080 001
04/28/2017 3:57 PM EDT 36.26 300 0.00 TSX 080 001
04/28/2017 3:28 PM EDT 36.26 300 0.00 TSX 080 013
04/28/2017 3:23 PM EDT E 36.26 40 0.00 TSX 003 085
04/28/2017 2:45 PM EDT 36.28 100 0.02 TSX 074 009
04/28/2017 2:11 PM EDT 36.28 100 0.02 TSX 001 053
04/28/2017 12:14 PM EDT E 36.30 55 0.04 TSX 007 003
04/28/2017 11:05 AM EDT 36.44 100 0.18 TSX 013 009
04/28/2017 11:05 AM EDT 36.43 100 0.17 TSX 013 001
04/27/2017 3:59 PM EDT 36.26 100 0.00 TSX 001 001
04/27/2017 1:09 PM EDT W 36.50 4,400 0.24 TSX 079 079
04/27/2017 1:09 PM EDT W 36.51 200 0.25 TSX 022 079
04/27/2017 11:35 AM EDT 36.50 25,000 0.24 TSX 079 079
04/27/2017 9:30 AM EDT 36.64 100 0.38 TSX 007 001
04/26/2017 4:00 PM EDT Q 36.83 100 0.57 TSX 053 039
04/26/2017 4:00 PM EDT Q 36.83 300 0.57 TSX 053 039
04/26/2017 4:00 PM EDT Q 36.83 200 0.57 TSX 053 079
04/26/2017 4:00 PM EDT Q 36.83 100 0.57 TSX 053 013
04/26/2017 3:59 PM EDT 36.22 100 -0.04 TSX 001 001
04/26/2017 3:35 PM EDT E 36.02 40 -0.24 TSX 003 085
04/26/2017 3:14 PM EDT E 37.00 72 0.74 TSX 074 003
04/26/2017 2:45 PM EDT 36.01 100 -0.25 TSX 001 033
04/26/2017 2:45 PM EDT 36.38 200 0.12 TSX 143 033
04/26/2017 2:45 PM EDT 36.39 100 0.13 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.