dcsimg

Mainstreet Equity Corp.

Exchange: TSX Exchange | May 31, 2016, 9:27 PM EDT

MEQ
$ 35.51 Change Up
Change:
0.01 (0.03%)
Volume:
1,031

Day Low 35.50
Day High 35.70
52 Week Low 27.610001
52 Week High 38.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.50
High: 35.70
Bid: 35.50
Bid Size: 500
Beta: 0.293
Prev. Close: 35.50
Low: 35.50
Ask: 35.92
Ask Size: 100
VWAP: 35.524
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,932,915
P/E Ratio: 13.900
EPS: 4.950000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 317,207,812
P/B Ratio: 0.620
Exchange: TSX

Description

Mainstreet Equity Corp is engaged in the acquisition, redevelopment, repositioning and management of mid-market rental apartment buildings in four Can... More

News Headlines for Mainstreet Equity Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 3:59 PM EDT 35.51 100 0.01 TSX 001 001
05/31/2016 3:02 PM EDT 35.51 100 0.01 TSX 001 001
05/31/2016 2:58 PM EDT 35.51 100 0.01 TSX 001 053
05/31/2016 2:33 PM EDT 35.70 100 0.20 TSX 053 079
05/31/2016 2:13 PM EDT E 35.50 12 0.00 TSX 003 080
05/31/2016 2:13 PM EDT 35.50 300 0.00 TSX 001 080
05/31/2016 12:45 PM EDT 35.51 100 0.01 TSX 001 074
05/31/2016 11:47 AM EDT E 35.50 19 0.00 TSX 003 002
05/31/2016 11:44 AM EDT 35.50 200 0.00 TSX 001 001
05/30/2016 3:57 PM EDT 35.50 100 0.00 TSX 001 001
05/30/2016 3:40 PM EDT E 35.68 4 0.18 TSX 079 003
05/30/2016 3:35 PM EDT 35.50 100 0.00 TSX 001 001
05/30/2016 2:42 PM EDT E 35.50 71 0.00 TSX 003 009
05/30/2016 2:19 PM EDT 35.59 100 0.09 TSX 001 074
05/30/2016 12:09 PM EDT 35.60 400 0.10 TSX 085 074
05/30/2016 11:36 AM EDT 35.60 100 0.10 TSX 085 074
05/27/2016 3:57 PM EDT 35.50 100 0.00 TSX 074 013
05/27/2016 3:56 PM EDT 35.50 200 0.00 TSX 001 085
05/27/2016 3:56 PM EDT 35.50 500 0.00 TSX 074 085
05/27/2016 2:10 PM EDT 35.51 100 0.01 TSX 009 074
05/27/2016 1:47 PM EDT 35.55 100 0.05 TSX 009 074
05/27/2016 12:00 PM EDT 35.50 200 0.00 TSX 001 009
05/27/2016 9:30 AM EDT 35.50 200 0.00 TSX 001 013
05/27/2016 9:30 AM EDT 35.50 500 0.00 TSX 074 085
05/27/2016 9:30 AM EDT 35.50 1,200 0.00 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.