TMX group TMXmoney

Media General Inc. Cl A (MEG:US)
Exchange: New York Stock Exchange
$ 14.78
Nov 23, 2014, 9:37 AM EST
Change: -0.01 (-0.07%)
Volume: 603,442
Day Low
14.59
Day High
15.10
12.447
23.97
Company Chart
Detailed Quote
Open: 15.05 EPS: 0.20
High: 15.10 Ex-Div Date: N/A
Low: 14.59 Dividend: N/A
Prev. Close: 14.79 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 88,757,453
Ask: 0 P/E Ratio: 74.500
Ask Size: 0 P/B Ratio: 1.697
Market Cap: 1,311,835,155 Exchange: NYE
Beta: 2.599 VWAP: 14.838265
News Headlines for Media General Inc. Cl A
Last 25 Trades
Time Price Shares Change Exch/Mkt
11/21/2014 4:48 PM EST T 14.7323 370 -0.06 NDD
11/21/2014 4:30 PM EST I 14.78 3 -0.01 NDD
11/21/2014 4:13 PM EST B 14.8374 100 0.05 NDD
11/21/2014 4:13 PM EST B 14.8374 300 0.05 NDD
11/21/2014 4:13 PM EST B 14.8374 400 0.05 NDD
11/21/2014 4:13 PM EST B 14.8374 300 0.05 NDD
11/21/2014 4:13 PM EST B 14.7323 22,895 -0.06 NDD
11/21/2014 4:13 PM EST B 14.8374 500 0.05 NDD
11/21/2014 4:08 PM EST I 14.78 12 -0.01 NDD
11/21/2014 4:05 PM EST 6 14.78 15,641 -0.01 NYE
11/21/2014 4:00 PM EST 14.78 100 -0.01 NDD
11/21/2014 3:59 PM EST 14.78 2,700 -0.01 NYE
11/21/2014 3:59 PM EST Z 14.79 100 0 NDD
11/21/2014 3:59 PM EST 14.78 100 -0.01 NYE
11/21/2014 3:59 PM EST 14.79 103 0 NYE
11/21/2014 3:59 PM EST 14.78 100 -0.01 NYE
11/21/2014 3:59 PM EST I 14.78 30 -0.01 NYE
11/21/2014 3:59 PM EST 14.78 130 -0.01 NYE
11/21/2014 3:59 PM EST 14.78 100 -0.01 NYE
11/21/2014 3:59 PM EST I 14.78 19 -0.01 NYE
11/21/2014 3:59 PM EST 14.78 100 -0.01 NYE
11/21/2014 3:59 PM EST 14.78 200 -0.01 NDD
11/21/2014 3:59 PM EST 14.78 100 -0.01 EDGA
11/21/2014 3:59 PM EST 14.78 200 -0.01 BATY
11/21/2014 3:59 PM EST 14.79 400 0 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia