TMX group TMXmoney

Media General Inc. Cl A (MEG:US)
Exchange: New York Stock Exchange
$ 15.41
Sep 2, 2014, 8:00 AM EDT
Change: -0.54 (-3.39%)
Volume: 788,159
Day Low
15.14
Day High
16.07
Company Chart
Detailed Quote
Open: 15.94 EPS: 1.47
High: 16.07 Ex-Div Date: N/A
Low: 15.14 Dividend: N/A
Prev. Close: 15.95 Yield: N/A
Bid: 12.85 Div. Frequency: N/A
Bid Size: 1.00 Shares Out.: 88,752,608.00
Ask: 17.00 P/E Ratio: 10.500
Ask Size: 5.00 P/B Ratio: 1.802
Market Cap: 1,367,677,689 Exchange: NYE
Beta: 2.507 VWAP: 15.407322
News Headlines for Media General Inc. Cl A
Last 25 Trades
Time Price Shares Change Exch/Mkt
08/29/2014 4:34 PM EDT T 15.41 4,251 -0.54 NDD
08/29/2014 4:23 PM EDT I 15.41 11 -0.54 NDD
08/29/2014 4:19 PM EDT B 15.4067 125 -0.54 NDD
08/29/2014 4:04 PM EDT I 15.21 35 -0.74 BATS
08/29/2014 4:02 PM EDT 6 15.41 10,627 -0.54 NYE
08/29/2014 4:01 PM EDT B 15.4027 73,000 -0.55 NDD
08/29/2014 4:01 PM EDT T 15.4207 0 -0.53 NDD
08/29/2014 3:59 PM EDT 15.40 143 -0.55 NYE
08/29/2014 3:59 PM EDT 15.40 100 -0.55 NYE
08/29/2014 3:59 PM EDT 15.40 549 -0.55 NYE
08/29/2014 3:59 PM EDT 15.40 400 -0.55 NYE
08/29/2014 3:59 PM EDT 15.40 100 -0.55 NYE
08/29/2014 3:59 PM EDT 15.40 100 -0.55 NYE
08/29/2014 3:59 PM EDT 15.40 100 -0.55 NYE
08/29/2014 3:59 PM EDT I 15.41 32 -0.54 ARCA
08/29/2014 3:59 PM EDT 15.40 100 -0.55 BOS
08/29/2014 3:59 PM EDT 15.40 100 -0.55 BOS
08/29/2014 3:59 PM EDT 15.40 100 -0.55 BATY
08/29/2014 3:59 PM EDT 15.40 100 -0.55 BATY
08/29/2014 3:59 PM EDT 15.40 100 -0.55 NYE
08/29/2014 3:59 PM EDT 15.40 100 -0.55 NYE
08/29/2014 3:59 PM EDT 15.40 100 -0.55 NYE
08/29/2014 3:59 PM EDT 15.40 200 -0.55 NYE
08/29/2014 3:59 PM EDT 15.40 100 -0.55 ARCA
08/29/2014 3:59 PM EDT 15.40 100 -0.55 ARCA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.