TMX group TMXmoney

Media General Inc. Cl A (MEG:US)
Exchange: New York Stock Exchange
$ 21.40
Jul 23, 2014, 5:39 PM EDT
Change: -0.52 (-2.37%)
Volume: 248,789

Day Low
21.30
Day High
21.90
9.8006
23.97
Company Chart
Detailed Quote
Open: 21.90 EPS: 0.80
High: 21.90 Ex-Div Date: N/A
Low: 21.30 Dividend: N/A
Prev. Close: 21.92 Yield: N/A
Bid: 19.49 Div. Frequency: N/A
Bid Size: 1 Shares Out.: 88,751,307
Ask: 0 P/E Ratio: 28.100
Ask Size: 0 P/B Ratio: 2.554
Market Cap: 1,899,277,970 Exchange: NYE
Beta: 2.765 VWAP: 19.012011
News Headlines for Media General Inc. Cl A
Last 25 Trades
Time Price Shares Change Exch/Mkt
07/23/2014 4:29 PM EDT B 21.40 898 -0.52 NDD
07/23/2014 4:10 PM EDT B 21.92 5,800 0 NDD
07/23/2014 4:03 PM EDT T 21.40 160 -0.52 NDD
07/23/2014 4:01 PM EDT T 21.40 160 -0.52 NDD
07/23/2014 4:01 PM EDT 6 21.40 5,823 -0.52 NYE
07/23/2014 3:59 PM EDT I 21.37 28 -0.55 NYE
07/23/2014 3:59 PM EDT I 21.41 13 -0.51 NYE
07/23/2014 3:59 PM EDT 21.41 200 -0.51 NDD
07/23/2014 3:59 PM EDT I 21.37 72 -0.55 NYE
07/23/2014 3:59 PM EDT I 21.38 28 -0.54 NYE
07/23/2014 3:59 PM EDT I 21.37 29 -0.55 BATY
07/23/2014 3:59 PM EDT 21.37 200 -0.55 BATY
07/23/2014 3:59 PM EDT I 21.38 49 -0.54 EDGA
07/23/2014 3:59 PM EDT 21.38 100 -0.54 NSD
07/23/2014 3:59 PM EDT 21.37 100 -0.55 ARCA
07/23/2014 3:59 PM EDT 21.38 100 -0.54 NYE
07/23/2014 3:59 PM EDT 21.38 100 -0.54 EDGA
07/23/2014 3:59 PM EDT 21.41 100 -0.51 BOS
07/23/2014 3:59 PM EDT 21.38 100 -0.54 ARCA
07/23/2014 3:59 PM EDT 21.38 100 -0.54 NYE
07/23/2014 3:59 PM EDT 21.42 100 -0.50 NDD
07/23/2014 3:59 PM EDT I 21.42 60 -0.50 BATY
07/23/2014 3:59 PM EDT I 21.42 14 -0.50 BOS
07/23/2014 3:59 PM EDT 21.42 100 -0.50 NDD
07/23/2014 3:59 PM EDT I 21.42 63 -0.50 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.