TMX group TMXmoney

Media General Inc. Cl A (MEG:US)
Exchange: New York Stock Exchange
$ 20.20
Jul 29, 2014, 6:40 AM EDT
Change: -0.01 (-0.05%)
Volume: 210,637

Day Low
19.97
Day High
20.31
9.8006
23.97
Company Chart
Detailed Quote
Open: 20.28 EPS: 0.80
High: 20.31 Ex-Div Date: N/A
Low: 19.97 Dividend: N/A
Prev. Close: 20.21 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 88,751,307
Ask: 0 P/E Ratio: 25.300
Ask Size: 0 P/B Ratio: 2.411
Market Cap: 1,792,776,401 Exchange: NYE
Beta: 2.767 VWAP: 18.598316
News Headlines for Media General Inc. Cl A
Last 25 Trades
Time Price Shares Change Exch/Mkt
07/28/2014 5:49 PM EDT B 20.20 2,916 -0.01 NDD
07/28/2014 5:43 PM EDT B 20.20 398 -0.01 NDD
07/28/2014 5:18 PM EDT B 20.20 0 -0.01 NDD
07/28/2014 4:23 PM EDT B 20.20 2,200 -0.01 NDD
07/28/2014 4:01 PM EDT 6 20.20 5,001 -0.01 NYE
07/28/2014 4:01 PM EDT B 20.2755 223 0.07 NDD
07/28/2014 3:59 PM EDT 20.20 100 -0.01 NYE
07/28/2014 3:59 PM EDT 20.22 100 0.01 BATS
07/28/2014 3:59 PM EDT 20.22 100 0.01 ARCA
07/28/2014 3:59 PM EDT I 20.21 50 0 NYE
07/28/2014 3:59 PM EDT 20.21 100 0 NYE
07/28/2014 3:59 PM EDT 20.19 300 -0.02 NDD
07/28/2014 3:59 PM EDT 20.19 186 -0.02 NYE
07/28/2014 3:59 PM EDT 20.19 100 -0.02 NYE
07/28/2014 3:59 PM EDT 20.19 100 -0.02 NYE
07/28/2014 3:59 PM EDT 20.19 100 -0.02 BOS
07/28/2014 3:59 PM EDT 20.19 100 -0.02 BATY
07/28/2014 3:59 PM EDT 20.20 100 -0.01 NYE
07/28/2014 3:59 PM EDT 20.19 100 -0.02 BATY
07/28/2014 3:59 PM EDT 20.19 100 -0.02 BATY
07/28/2014 3:59 PM EDT 20.19 100 -0.02 NDD
07/28/2014 3:59 PM EDT I 20.21 5 0 NYE
07/28/2014 3:59 PM EDT I 20.19 17 -0.02 NYE
07/28/2014 3:59 PM EDT 20.21 100 0 NYE
07/28/2014 3:59 PM EDT 20.19 100 -0.02 BATY
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.