TMX group TMXmoney

Media General Inc. Cl A (MEG:US)
Exchange: New York Stock Exchange
$ 12.72
Oct 2, 2014, 2:41 AM EDT
Change: -0.39 (-2.97%)
Volume: 579,708
Day Low
12.67
Day High
13.10
Company Chart
Detailed Quote
Open: 13.06 EPS: 1.47
High: 13.10 Ex-Div Date: N/A
Low: 12.67 Dividend: N/A
Prev. Close: 13.11 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 88,752,608
Ask: 0 P/E Ratio: 9.100
Ask Size: 0 P/B Ratio: 1.488
Market Cap: 1,128,933,174 Exchange: NYE
Beta: 2.548 VWAP: 12.828658
News Headlines for Media General Inc. Cl A
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/01/2014 4:27 PM EDT B 13.1341 1,700 0.02 NDD
10/01/2014 4:11 PM EDT B 12.72 505 -0.39 NDD
10/01/2014 4:04 PM EDT T 12.72 206 -0.39 NDD
10/01/2014 4:04 PM EDT 6 12.72 22,109 -0.39 NYE
10/01/2014 3:59 PM EDT I 12.73 21 -0.38 NDD
10/01/2014 3:59 PM EDT 12.74 100 -0.37 EDGA
10/01/2014 3:59 PM EDT I 12.72 1 -0.39 BATS
10/01/2014 3:59 PM EDT I 12.725 68 -0.39 BATS
10/01/2014 3:59 PM EDT 12.73 215 -0.38 BOS
10/01/2014 3:59 PM EDT 12.73 109 -0.38 NSD
10/01/2014 3:59 PM EDT 12.73 323 -0.38 NYE
10/01/2014 3:59 PM EDT 12.73 315 -0.38 BATY
10/01/2014 3:59 PM EDT 12.73 200 -0.38 ARCA
10/01/2014 3:59 PM EDT I 12.73 24 -0.38 NYE
10/01/2014 3:59 PM EDT I 12.73 57 -0.38 NYE
10/01/2014 3:59 PM EDT 12.725 141 -0.39 NYE
10/01/2014 3:59 PM EDT 12.73 100 -0.38 BOS
10/01/2014 3:59 PM EDT 12.725 100 -0.39 BATS
10/01/2014 3:59 PM EDT 12.725 100 -0.39 BATS
10/01/2014 3:59 PM EDT I 12.725 42 -0.39 BATS
10/01/2014 3:59 PM EDT 12.72 100 -0.39 NDD
10/01/2014 3:59 PM EDT 12.73 100 -0.38 NYE
10/01/2014 3:59 PM EDT I 12.73 25 -0.38 NYE
10/01/2014 3:59 PM EDT 12.72 100 -0.39 NSD
10/01/2014 3:59 PM EDT 12.72 100 -0.39 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.