TMX group TMXmoney

Media General Inc. Cl A (MEG:US)
Exchange: New York Stock Exchange
$ 15.25
Jan 25, 2015, 3:06 PM EST
Change: -0.34 (-2.18%)
Volume: 796,794
Day Low
15.20
Day High
16.01
12.447
23.75
Company Chart
Detailed Quote
Open: 15.55 EPS: 0.20
High: 16.01 Ex-Div Date: N/A
Low: 15.20 Dividend: N/A
Prev. Close: 15.59 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 129,997,168
Ask: 0 P/E Ratio: 76.300
Ask Size: 0 P/B Ratio: 1.751
Market Cap: 1,982,456,812 Exchange: NYE
Beta: 2.689 VWAP: 15.436023
News Headlines for Media General Inc. Cl A
Last 25 Trades
Time Price Shares Change Exch/Mkt
01/23/2015 4:53 PM EST Z 15.87 100 0.28 NDD
01/23/2015 4:31 PM EST I 15.25 1 -0.34 NDD
01/23/2015 4:04 PM EST T 15.25 2,336 -0.34 NDD
01/23/2015 4:04 PM EST 6 15.25 10,542 -0.34 NYE
01/23/2015 4:02 PM EST B 15.3371 1,333 -0.25 NDD
01/23/2015 3:59 PM EST 15.26 1,000 -0.33 NYE
01/23/2015 3:59 PM EST 15.25 100 -0.34 EDGA
01/23/2015 3:59 PM EST 15.25 100 -0.34 EDGA
01/23/2015 3:59 PM EST 15.26 200 -0.33 NYE
01/23/2015 3:59 PM EST 15.25 100 -0.34 NYE
01/23/2015 3:59 PM EST 15.25 100 -0.34 NDD
01/23/2015 3:59 PM EST I 15.25 50 -0.34 BATY
01/23/2015 3:59 PM EST 15.25 100 -0.34 BATY
01/23/2015 3:59 PM EST 15.25 100 -0.34 NDD
01/23/2015 3:59 PM EST 15.25 200 -0.34 NDD
01/23/2015 3:59 PM EST 15.25 100 -0.34 NDD
01/23/2015 3:59 PM EST 15.25 100 -0.34 NDD
01/23/2015 3:59 PM EST 15.255 100 -0.34 NDD
01/23/2015 3:59 PM EST 15.25 100 -0.34 NDD
01/23/2015 3:59 PM EST 15.255 100 -0.34 NDD
01/23/2015 3:59 PM EST 15.25 100 -0.34 NDD
01/23/2015 3:59 PM EST 15.25 100 -0.34 NDD
01/23/2015 3:59 PM EST 15.26 100 -0.33 BATY
01/23/2015 3:59 PM EST 15.26 138 -0.33 NYE
01/23/2015 3:59 PM EST 15.26 100 -0.33 EDGA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia