TMX group TMXmoney

Media General Inc. Cl A (MEG:US)
Exchange: New York Stock Exchange
$ 14.16
Oct 24, 2014, 1:01 PM EDT
Change: -0.24 (-1.67%)
Volume: 101,596
Day Low
14.0825
Day High
14.42
12.447
23.97
Company Chart
Detailed Quote
Open: 14.41 EPS: 1.47
High: 14.42 Ex-Div Date: N/A
Low: 14.0825 Dividend: N/A
Prev. Close: 14.40 Yield: N/A
Bid: 14.15 Div. Frequency: N/A
Bid Size: 2 Shares Out.: 88,752,608
Ask: 14.16 P/E Ratio: 9.500
Ask Size: 2 P/B Ratio: 1.656
Market Cap: 1,256,736,929 Exchange: NYE
Beta: 2.516 VWAP: 14.244173
News Headlines for Media General Inc. Cl A
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/24/2014 1:01 PM EDT 14.16 100 -0.24 NDD
10/24/2014 1:01 PM EDT I 14.16 36 -0.24 NYE
10/24/2014 1:01 PM EDT I 14.16 3 -0.24 PHL
10/24/2014 1:01 PM EDT 14.16 164 -0.24 NYE
10/24/2014 1:01 PM EDT 14.16 100 -0.24 ARCA
10/24/2014 1:01 PM EDT I 14.17 70 -0.23 NDD
10/24/2014 1:01 PM EDT 14.17 100 -0.23 EDGX
10/24/2014 1:01 PM EDT 14.17 100 -0.23 EDGX
10/24/2014 1:01 PM EDT 14.17 100 -0.23 EDGX
10/24/2014 1:01 PM EDT I 14.17 70 -0.23 EDGX
10/24/2014 1:01 PM EDT 14.17 100 -0.23 EDGX
10/24/2014 1:00 PM EDT I 14.16 71 -0.24 NDD
10/24/2014 1:00 PM EDT I 14.16 64 -0.24 NYE
10/24/2014 1:00 PM EDT 14.16 336 -0.24 NYE
10/24/2014 1:00 PM EDT 14.16 100 -0.24 ARCA
10/24/2014 1:00 PM EDT 14.16 100 -0.24 EDGX
10/24/2014 1:00 PM EDT 14.16 100 -0.24 EDGX
10/24/2014 1:00 PM EDT 14.15 100 -0.25 EDGX
10/24/2014 1:00 PM EDT 14.16 100 -0.24 NYE
10/24/2014 1:00 PM EDT 14.16 100 -0.24 ARCA
10/24/2014 1:00 PM EDT 14.16 100 -0.24 ARCA
10/24/2014 1:00 PM EDT 14.16 100 -0.24 ARCA
10/24/2014 1:00 PM EDT 14.14 100 -0.26 ARCA
10/24/2014 1:00 PM EDT 14.13 100 -0.27 ARCA
10/24/2014 12:59 PM EDT 14.12 100 -0.28 ARCA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia