Media General Inc. Cl A

Market: Exchange: New York Stock Exchange | Mar 6, 2015, 3:03 PM EST

MEG:US
$ 15.19
Change:
0.12 (0.80%)
Volume:
516,609

Day Low 14.89
Day High 15.34
52 Week Low 12.447
52 Week High 23.75


  • Earnings Alert: 02/26/15
  • Trade Now

Detailed Quote

Open: 14.95
High: 15.34
Bid: 15.19
Bid Size: 13
Beta: 2.750
Prev. Close: 15.07
Low: 14.89
Ask: 15.20
Ask Size: 4
VWAP: 15.209408
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 130,161,950
P/E Ratio: 25.400
EPS: 0.58
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,977,160,021
P/B Ratio: 1.744
Exchange: NYE

News Headlines for Media General Inc. Cl A


Last 25 Trades

Time Price Shares Change Exch/Mkt
03/06/2015 3:03 PM EST I 15.19 26 0.12 ARCA
03/06/2015 3:03 PM EST 15.19 100 0.12 ARCA
03/06/2015 3:03 PM EST 15.20 100 0.13 NYE
03/06/2015 3:03 PM EST 15.20 100 0.13 EDGA
03/06/2015 3:03 PM EST 15.20 100 0.13 EDGA
03/06/2015 3:03 PM EST B 15.181 100 0.11 NDD
03/06/2015 3:03 PM EST B 15.181 100 0.11 NDD
03/06/2015 3:03 PM EST I 15.20 30 0.13 BOS
03/06/2015 3:03 PM EST I 15.20 70 0.13 BOS
03/06/2015 3:02 PM EST I 15.20 30 0.13 BOS
03/06/2015 3:02 PM EST I 15.20 70 0.13 BOS
03/06/2015 3:02 PM EST I 15.20 30 0.13 BOS
03/06/2015 3:02 PM EST I 15.20 20 0.13 BOS
03/06/2015 3:02 PM EST I 15.20 80 0.13 BOS
03/06/2015 3:02 PM EST I 15.20 20 0.13 BOS
03/06/2015 3:02 PM EST I 15.20 80 0.13 BOS
03/06/2015 3:02 PM EST I 15.20 80 0.13 BOS
03/06/2015 3:02 PM EST 15.195 100 0.13 NDD
03/06/2015 3:02 PM EST I 15.20 20 0.13 BOS
03/06/2015 3:02 PM EST 15.195 200 0.13 NDD
03/06/2015 3:02 PM EST 15.195 300 0.13 NDD
03/06/2015 3:02 PM EST 15.195 300 0.13 NDD
03/06/2015 3:02 PM EST 15.195 500 0.13 NDD
03/06/2015 3:02 PM EST 15.195 300 0.13 NDD
03/06/2015 3:02 PM EST 15.195 300 0.13 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia