TMX group TMXmoney

Media General Inc. Cl A (MEG:US)
Exchange: New York Stock Exchange
$ 15.63
Nov 27, 2014, 10:00 PM EST
Change: 0.31 (2.02%)
Volume: 568,552
Day Low
15.11
Day High
15.78
12.447
23.97
Company Chart
Detailed Quote
Open: 15.34 EPS: 0.20
High: 15.78 Ex-Div Date: N/A
Low: 15.11 Dividend: N/A
Prev. Close: 15.32 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 88,757,453
Ask: 0 P/E Ratio: 78.200
Ask Size: 0 P/B Ratio: 1.794
Market Cap: 1,387,278,990 Exchange: NYE
Beta: 2.603 VWAP: 15.612885
News Headlines for Media General Inc. Cl A
Last 25 Trades
Time Price Shares Change Exch/Mkt
11/26/2014 5:42 PM EST B 15.5641 1,869 0.24 NDD
11/26/2014 5:42 PM EST B 15.5641 1,065 0.24 NDD
11/26/2014 5:42 PM EST B 15.5641 773 0.24 NDD
11/26/2014 5:42 PM EST B 15.5641 34,544 0.24 NDD
11/26/2014 5:42 PM EST I 15.5641 45 0.24 NDD
11/26/2014 5:42 PM EST B 15.5641 485 0.24 NDD
11/26/2014 5:42 PM EST B 15.5641 5,649 0.24 NDD
11/26/2014 5:42 PM EST B 15.5641 4,822 0.24 NDD
11/26/2014 5:42 PM EST B 15.5641 561 0.24 NDD
11/26/2014 4:26 PM EST B 15.63 288 0.31 NDD
11/26/2014 4:10 PM EST B 15.6125 2,700 0.29 NDD
11/26/2014 4:04 PM EST 6 15.63 11,554 0.31 NYE
11/26/2014 4:02 PM EST T 15.63 200 0.31 NDD
11/26/2014 3:59 PM EST 15.63 300 0.31 NYE
11/26/2014 3:59 PM EST 15.62 118 0.30 NYE
11/26/2014 3:59 PM EST 15.625 100 0.31 BATS
11/26/2014 3:59 PM EST 15.62 100 0.30 ARCA
11/26/2014 3:59 PM EST 15.63 100 0.31 NYE
11/26/2014 3:59 PM EST I 15.63 10 0.31 NSD
11/26/2014 3:59 PM EST 15.63 200 0.31 NYE
11/26/2014 3:59 PM EST I 15.63 29 0.31 ARCA
11/26/2014 3:59 PM EST 15.63 222 0.31 ARCA
11/26/2014 3:59 PM EST I 15.63 49 0.31 ARCA
11/26/2014 3:59 PM EST I 15.64 3 0.32 NSD
11/26/2014 3:59 PM EST I 15.63 99 0.31 ARCA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia