TMX group TMXmoney

Media General Inc. Cl A (MEG:US)
Exchange: New York Stock Exchange
$ 15.25
Sep 18, 2014, 1:26 AM EDT
Change: 0.24 (1.60%)
Volume: 444,538
Day Low
14.99
Day High
15.38
Company Chart
Detailed Quote
Open: 14.99 EPS: 1.47
High: 15.38 Ex-Div Date: N/A
Low: 14.99 Dividend: N/A
Prev. Close: 15.01 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 88,752,608
Ask: 0 P/E Ratio: 10.200
Ask Size: 0 P/B Ratio: 1.784
Market Cap: 1,353,477,272 Exchange: NYE
Beta: 2.508 VWAP: 15.228545
News Headlines for Media General Inc. Cl A
Last 25 Trades
Time Price Shares Change Exch/Mkt
09/17/2014 4:30 PM EDT I 15.25 3 0.24 NDD
09/17/2014 4:17 PM EDT T 15.255 562 0.25 NDD
09/17/2014 4:06 PM EDT B 15.2461 10,841 0.24 NDD
09/17/2014 4:01 PM EDT 6 15.25 7,427 0.24 NYE
09/17/2014 3:59 PM EDT I 15.26 3 0.25 EDGA
09/17/2014 3:59 PM EDT I 15.26 7 0.25 EDGA
09/17/2014 3:59 PM EDT I 15.26 2 0.25 EDGA
09/17/2014 3:59 PM EDT I 15.26 1 0.25 EDGA
09/17/2014 3:59 PM EDT I 15.26 1 0.25 EDGA
09/17/2014 3:59 PM EDT I 15.26 2 0.25 EDGA
09/17/2014 3:59 PM EDT I 15.26 2 0.25 EDGA
09/17/2014 3:59 PM EDT I 15.26 2 0.25 EDGA
09/17/2014 3:59 PM EDT I 15.26 7 0.25 EDGA
09/17/2014 3:59 PM EDT I 15.25 40 0.24 BATY
09/17/2014 3:59 PM EDT 15.255 100 0.25 ARCA
09/17/2014 3:59 PM EDT 15.26 200 0.25 NYE
09/17/2014 3:59 PM EDT I 15.26 39 0.25 NYE
09/17/2014 3:59 PM EDT I 15.26 1 0.25 NYE
09/17/2014 3:59 PM EDT I 15.26 41 0.25 BATS
09/17/2014 3:59 PM EDT 15.26 100 0.25 BATS
09/17/2014 3:59 PM EDT 15.26 100 0.25 BATS
09/17/2014 3:59 PM EDT I 15.26 59 0.25 BATS
09/17/2014 3:59 PM EDT I 15.255 81 0.25 NSD
09/17/2014 3:59 PM EDT 15.255 200 0.25 BATS
09/17/2014 3:59 PM EDT I 15.25 81 0.24 BATY
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.