dcsimg

MEG Energy Corp.

Exchange: TSX Exchange | Sep 1, 2015, 11:52 AM EDT

MEG
$ 11.00 Change Down
Change:
-0.82 (-6.94%)
Volume:
790,607

Day Low 10.79
Day High 11.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.20
High: 11.45
Bid: 11.00
Bid Size: 200
Beta: 2.124
Prev. Close: 11.82
Low: 10.79
Ask: 11.01
Ask Size: 6,800
VWAP: 11.148627
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 224,880,655
P/E Ratio: N/A
EPS: -3.11
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,473,687,205
P/B Ratio: 0.568
Exchange: TSX

News Headlines for MEG Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 11:52 AM EDT 11.00 100 -0.82 TSX 009 053
09/01/2015 11:52 AM EDT 11.00 100 -0.82 TSX 009 079
09/01/2015 11:52 AM EDT 11.00 200 -0.82 TSX 009 079
09/01/2015 11:52 AM EDT 11.00 600 -0.82 TSX 009 013
09/01/2015 11:52 AM EDT 11.00 300 -0.82 TSX 009 001
09/01/2015 11:52 AM EDT 11.00 100 -0.82 TSX 009 079
09/01/2015 11:52 AM EDT 11.00 300 -0.82 TSX 009 099
09/01/2015 11:52 AM EDT 11.00 200 -0.82 TSX 009 013
09/01/2015 11:52 AM EDT 11.00 100 -0.82 TSX 009 079
09/01/2015 11:52 AM EDT 11.00 100 -0.82 TSX 009 079
09/01/2015 11:52 AM EDT 11.00 300 -0.82 TSX 009 001
09/01/2015 11:52 AM EDT 11.00 100 -0.82 TSX 009 079
09/01/2015 11:52 AM EDT 11.00 100 -0.82 TSX 009 053
09/01/2015 11:52 AM EDT 11.00 100 -0.82 TSX 009 079
09/01/2015 11:52 AM EDT 11.00 300 -0.82 TSX 009 079
09/01/2015 11:52 AM EDT 11.00 100 -0.82 TSX 001 079
09/01/2015 11:52 AM EDT 11.00 100 -0.82 TSX 009 079
09/01/2015 11:52 AM EDT 11.00 700 -0.82 TSX 009 013
09/01/2015 11:52 AM EDT W 11.00 200 -0.82 TSX 009 001
09/01/2015 11:52 AM EDT W 11.00 200 -0.82 TSX 009 001
09/01/2015 11:52 AM EDT W 11.00 300 -0.82 TSX 009 001
09/01/2015 11:52 AM EDT W 11.00 100 -0.82 TSX 009 001
09/01/2015 11:52 AM EDT 11.00 700 -0.82 TSX 009 001
09/01/2015 11:52 AM EDT 11.00 100 -0.82 TSX 009 079
09/01/2015 11:52 AM EDT 11.00 400 -0.82 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.