dcsimg

MEG Energy Corp.

Exchange: TSX Exchange | Oct 1, 2016, 11:17 AM EDT

MEG
$ 5.93 Change Down
Change:
-0.03 (-0.50%)
Volume:
1,988,357

Day Low 5.78
Day High 6.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.98
High: 6.05
Bid: 5.88
Bid Size: 3,400
Beta: 3.106
Prev. Close: 5.96
Low: 5.78
Ask: 5.94
Ask Size: 300
VWAP: 5.919262
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 226,357,529
P/E Ratio: N/A
EPS: -3.290000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,342,300,147
P/B Ratio: 0.365
Exchange: TSX

Description

MEG Energy Corp is an oil sands company engaged in the development of oil sands in Alberta. The Company has two commercial SAGD projects; the Christin... More

News Headlines for MEG Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 5.93 60 -0.03 TSX 036 085
09/30/2016 4:00 PM EDT Q 5.93 11 -0.03 TSX 036 079
09/30/2016 4:00 PM EDT Q 5.93 2 -0.03 TSX 036 002
09/30/2016 4:00 PM EDT Q 5.93 28 -0.03 TSX 036 079
09/30/2016 4:00 PM EDT Q 5.93 4 -0.03 TSX 036 007
09/30/2016 4:00 PM EDT Q 5.93 27 -0.03 TSX 080 036
09/30/2016 4:00 PM EDT Q 5.93 96 -0.03 TSX 065 036
09/30/2016 4:00 PM EDT Q 5.93 99 -0.03 TSX 007 036
09/30/2016 4:00 PM EDT Q 5.93 34 -0.03 TSX 085 036
09/30/2016 4:00 PM EDT Q 5.93 100 -0.03 TSX 036 079
09/30/2016 4:00 PM EDT Q 5.93 900 -0.03 TSX 053 079
09/30/2016 4:00 PM EDT Q 5.93 800 -0.03 TSX 053 079
09/30/2016 4:00 PM EDT Q 5.93 900 -0.03 TSX 080 079
09/30/2016 4:00 PM EDT Q 5.93 100 -0.03 TSX 080 079
09/30/2016 4:00 PM EDT Q 5.93 1,100 -0.03 TSX 080 079
09/30/2016 4:00 PM EDT Q 5.93 1,500 -0.03 TSX 080 009
09/30/2016 4:00 PM EDT Q 5.93 700 -0.03 TSX 080 079
09/30/2016 4:00 PM EDT Q 5.93 700 -0.03 TSX 080 079
09/30/2016 4:00 PM EDT Q 5.93 100 -0.03 TSX 001 079
09/30/2016 4:00 PM EDT Q 5.93 600 -0.03 TSX 001 079
09/30/2016 4:00 PM EDT Q 5.93 1,400 -0.03 TSX 001 009
09/30/2016 4:00 PM EDT Q 5.93 5,000 -0.03 TSX 001 079
09/30/2016 4:00 PM EDT Q 5.93 700 -0.03 TSX 053 053
09/30/2016 4:00 PM EDT Q 5.93 100 -0.03 TSX 001 015
09/30/2016 4:00 PM EDT Q 5.93 100 -0.03 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.