TMX group

MEG Energy Corp. (MEG) Exchange: Toronto Stock Exchange

MEG Energy Corp. (MEG)

Exchange: Toronto Stock Exchange

$26.310

May 25, 2013, 12:14 PM EDT

Change: 0.06 (0.23%)

Volume: 405,339

Day Low
26.080

Day High
26.350

52 Week Low

25.500

52 Week High

41.900

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-09-14 High: 41.900	52 Week Low 2013-05-17 Low: 25.500

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	26.230	EPS:	-0.33
High:	26.350	Ex-Div Date:	N/A
Low:	26.080	Dividend:	N/A
Prev. Close:	26.250	Yield:	N/A
Bid:	26.170	Div. Frequency:	N/A
Bid Size:	135	Shares Out.:	221,304,151
Ask:	26.350	P/E Ratio:	N/A
Ask Size:	1	P/B Ratio:	1.209
Market Cap:	5,822,512,213	Exchange:	TSX
Beta:	2.051	VWAP:	26.199

News Headlines for MEG Energy Corp.

6:33 PM EDT
May 24, 2013MEG Energy announces agreement to expand and extend credit facility - Canada Newswire

5:39 PM EDT
May 06, 2013MEG Energy provides voting results for the election of directors - Canada Newswire

5:00 AM EDT
April 24, 2013MEG Energy reports first quarter 2013 results - record production sets stage for transformational year - Canada Newswire

1:34 PM EDT
April 16, 2013MEG Energy to release first quarter financial results - Canada Newswire

9:00 AM EDT
March 18, 2013MEG Energy CFO retires after helping to build a growing Canadian success story - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
4:00 PM EDT	26.310	200	0.060	001	053
4:00 PM EDT	26.310	200	0.060	001	053
4:00 PM EDT	26.310	100	0.060	001	053
4:00 PM EDT	26.310	100	0.060	014	053
4:00 PM EDT	26.310	200	0.060	014	053
4:00 PM EDT	26.310	200	0.060	014	053
4:00 PM EDT	26.310	200	0.060	014	053
4:00 PM EDT	26.310	200	0.060	014	053
4:00 PM EDT	26.310	100	0.060	014	072
4:00 PM EDT	26.310	200	0.060	014	053
4:00 PM EDT	26.310	200	0.060	014	053
4:00 PM EDT	26.310	100	0.060	014	053
4:00 PM EDT	26.310	100	0.060	014	053
4:00 PM EDT	26.310	100	0.060	014	079
4:00 PM EDT	26.310	100	0.060	014	080
4:00 PM EDT	26.310	100	0.060	014	085
4:00 PM EDT	26.310	300	0.060	014	085
4:00 PM EDT	26.310	300	0.060	001	085
4:00 PM EDT	26.310	1,500	0.060	072	015
3:59 PM EDT	26.350	100	0.100	053	053
3:59 PM EDT	26.330	29	0.080	036	002
3:59 PM EDT	26.350	1,000	0.100	001	039
3:59 PM EDT	26.350	100	0.100	001	039
3:59 PM EDT	26.350	500	0.100	001	039
3:59 PM EDT	26.350	1,000	0.100	001	039

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.