dcsimg

MEG Energy Corp.

Exchange: TSX Exchange | Aug 30, 2016, 12:53 AM EDT

MEG
$ 5.55 Change Down
Change:
-0.06 (-1.07%)
Volume:
1,040,878

Day Low 5.46
Day High 5.675


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.60
High: 5.675
Bid: 5.54
Bid Size: 400
Beta: 2.825
Prev. Close: 5.61
Low: 5.46
Ask: 5.57
Ask Size: 900
VWAP: 5.583347
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 226,356,944
P/E Ratio: N/A
EPS: -3.290000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,256,281,039
P/B Ratio: 0.342
Exchange: TSX

Description

MEG Energy Corp is an oil sands company engaged in the development of oil sands in Alberta. The Company has two commercial SAGD projects; the Christin... More

News Headlines for MEG Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 5.55 54 -0.06 TSX 036 080
08/29/2016 4:00 PM EDT Q 5.55 500 -0.06 TSX 053 079
08/29/2016 4:00 PM EDT Q 5.55 300 -0.06 TSX 053 079
08/29/2016 4:00 PM EDT Q 5.55 600 -0.06 TSX 053 079
08/29/2016 4:00 PM EDT Q 5.55 1,200 -0.06 TSX 053 039
08/29/2016 4:00 PM EDT Q 5.55 400 -0.06 TSX 053 039
08/29/2016 4:00 PM EDT Q 5.55 100 -0.06 TSX 053 039
08/29/2016 4:00 PM EDT Q 5.55 200 -0.06 TSX 053 039
08/29/2016 4:00 PM EDT Q 5.55 100 -0.06 TSX 015 039
08/29/2016 4:00 PM EDT Q 5.55 800 -0.06 TSX 053 007
08/29/2016 3:59 PM EDT E 5.54 80 -0.07 TSX 036 079
08/29/2016 3:59 PM EDT W 5.54 700 -0.07 TSX 053 001
08/29/2016 3:59 PM EDT W 5.54 400 -0.07 TSX 053 001
08/29/2016 3:59 PM EDT W 5.54 300 -0.07 TSX 053 001
08/29/2016 3:59 PM EDT W 5.54 100 -0.07 TSX 053 001
08/29/2016 3:59 PM EDT W 5.54 100 -0.07 TSX 039 001
08/29/2016 3:59 PM EDT W 5.54 100 -0.07 TSX 079 001
08/29/2016 3:59 PM EDT W 5.54 100 -0.07 TSX 079 001
08/29/2016 3:59 PM EDT W 5.54 700 -0.07 TSX 007 001
08/29/2016 3:59 PM EDT 5.54 300 -0.07 TSX 007 001
08/29/2016 3:59 PM EDT 5.54 300 -0.07 TSX 079 001
08/29/2016 3:59 PM EDT 5.54 100 -0.07 TSX 039 001
08/29/2016 3:59 PM EDT 5.54 800 -0.07 TSX 007 001
08/29/2016 3:59 PM EDT 5.54 200 -0.07 TSX 007 001
08/29/2016 3:59 PM EDT E 5.55 21 -0.06 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.