TMX group TMXmoney

MEG Energy Corp. (MEG)
Market: CDN Consolidated
$ 36.18
Sep 20, 2014, 1:43 PM EDT
Change: -0.15 (-0.41%)
Volume: 975,127
Day Low
36.05
Day High
37.04
Company Chart
Detailed Quote
Open: 37.04 EPS: 0.50
High: 37.04 Ex-Div Date: N/A
Low: 36.05 Dividend: N/A
Prev. Close: 36.33 Yield: N/A
Bid: 36.08 Div. Frequency: N/A
Bid Size: 1,200 Shares Out.: 223,684,886
Ask: 36.50 P/E Ratio: 70.400
Ask Size: 400 P/B Ratio: 1.628
Market Cap: 8,092,919,175 Exchange: TSX
Beta: 1.899 VWAP: 36.267454
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.18 36.08 36.50 37.04 37.04 36.05 975.12 k 100% -0.15 -0.413% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for MEG Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 36.18 60 -0.15 TSX 002 002
09/19/2014 4:42 PM EDT S 36.18 2,000 -0.15 TSX 002 002
09/19/2014 4:41 PM EDT T 36.18 19 -0.15 TSX 002 002
09/19/2014 4:40 PM EDT S 36.18 92,700 -0.15 TSX 002 002
09/19/2014 4:00 PM EDT Q 36.18 3,800 -0.15 TSX 072 039
09/19/2014 4:00 PM EDT Q 36.18 900 -0.15 TSX 072 015
09/19/2014 4:00 PM EDT Q 36.18 400 -0.15 TSX 053 053
09/19/2014 4:00 PM EDT Q 36.18 2,500 -0.15 TSX 072 072
09/19/2014 4:00 PM EDT Q 36.18 300 -0.15 TSX 001 072
09/19/2014 4:00 PM EDT Q 36.18 700 -0.15 TSX 039 039
09/19/2014 4:00 PM EDT Q 36.18 500 -0.15 TSX 053 053
09/19/2014 4:00 PM EDT Q 36.18 300 -0.15 TSX 001 072
09/19/2014 4:00 PM EDT Q 36.18 200 -0.15 TSX 039 072
09/19/2014 4:00 PM EDT Q 36.18 400 -0.15 TSX 039 072
09/19/2014 4:00 PM EDT Q 36.18 300 -0.15 TSX 001 072
09/19/2014 4:00 PM EDT Q 36.18 1,500 -0.15 TSX 079 072
09/19/2014 4:00 PM EDT Q 36.18 600 -0.15 TSX 039 039
09/19/2014 4:00 PM EDT Q 36.18 100 -0.15 TSX 039 039
09/19/2014 4:00 PM EDT Q 36.18 800 -0.15 TSX 039 039
09/19/2014 4:00 PM EDT Q 36.18 100 -0.15 TSX 039 039
09/19/2014 4:00 PM EDT Q 36.18 100 -0.15 TSX 039 039
09/19/2014 4:00 PM EDT Q 36.18 100 -0.15 TSX 053 053
09/19/2014 4:00 PM EDT Q 36.18 500 -0.15 TSX 053 053
09/19/2014 4:00 PM EDT Q 36.18 200 -0.15 TSX 007 053
09/19/2014 4:00 PM EDT Q 36.18 1,900 -0.15 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.