TMX group TMXmoney

MEG Energy Corp. (MEG)
Market: CDN Consolidated
$ 26.70
Oct 31, 2014, 2:17 PM EDT
Change: -0.61 (-2.23%)
Volume: 1,103,014
Day Low
26.615
Day High
27.52
Company Chart
Detailed Quote
Open: 27.52 EPS: 0.50
High: 27.52 Ex-Div Date: N/A
Low: 26.615 Dividend: N/A
Prev. Close: 27.31 Yield: N/A
Bid: 26.68 Div. Frequency: N/A
Bid Size: 1,300 Shares Out.: 223,793,837
Ask: 26.70 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 1.221
Market Cap: 5,975,295,448 Exchange: TSX
Beta: 2.043 VWAP: 26.906606
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.70 26.68 26.70 27.52 27.52 26.62 1.10 m 100% -0.61 -2.234% 10/31/2014 2:16 PM
TSX 26.71 26.68 26.70 27.52 27.52 26.62 710.36 k 64.40% -0.61 -2.233% 10/31/2014 2:16 PM
Alpha 26.74 26.66 26.74 27.31 27.31 26.65 43.20 k 3.92% -0.58 -2.123% 10/31/2014 2:15 PM
TMX Select 26.70 26.68 26.88 27.47 27.47 26.64 16.60 k 1.50% -0.62 -2.269% 10/31/2014 2:16 PM
Chi-X 26.74 26.68 26.70 27.48 27.48 26.62 238.95 k 21.66% -0.57 -2.087% 10/31/2014 2:16 PM
Omega 26.71 N/A N/A 27.23 27.23 26.71 800 0.07% -0.52 -1.910% 10/31/2014 2:11 PM
Pure 26.71 26.63 26.80 27.02 27.29 26.65 8,400 0.76% -0.69 -2.518% 10/31/2014 2:11 PM
TriAct 26.74 N/A N/A 27.47 27.47 26.62 58.70 k 5.32% -0.65 -2.374% 10/31/2014 2:16 PM
CX2 26.74 26.68 26.71 27.47 27.47 26.62 25.90 k 2.35% -0.62 -2.266% 10/31/2014 2:16 PM
LYNX 26.67 N/A N/A 26.67 26.67 26.67 100 0.01% -0.53 -1.949% 10/31/2014 1:01 PM

All times are in ET.

News Headlines for MEG Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:16 PM EDT 26.70 100 -0.61 TMX 036 039
10/31/2014 2:16 PM EDT 26.71 100 -0.60 TSX 053 009
10/31/2014 2:16 PM EDT 26.71 100 -0.60 TSX 001 009
10/31/2014 2:16 PM EDT 26.72 100 -0.59 TSX 053 001
10/31/2014 2:16 PM EDT 26.72 100 -0.59 TSX 079 001
10/31/2014 2:16 PM EDT 26.72 400 -0.59 TSX 053 001
10/31/2014 2:16 PM EDT 26.73 100 -0.58 TSX 002 079
10/31/2014 2:16 PM EDT E 26.73 61 -0.58 TSX 053 036
10/31/2014 2:16 PM EDT 26.73 100 -0.58 TSX 053 013
10/31/2014 2:16 PM EDT 26.73 100 -0.58 TSX 053 013
10/31/2014 2:16 PM EDT 26.73 100 -0.58 TSX 053 039
10/31/2014 2:16 PM EDT 26.73 300 -0.58 TSX 079 039
10/31/2014 2:16 PM EDT 26.73 100 -0.58 TSX 079 039
10/31/2014 2:16 PM EDT 26.73 400 -0.58 TSX 053 039
10/31/2014 2:16 PM EDT 26.73 700 -0.58 TSX 015 039
10/31/2014 2:16 PM EDT 26.73 100 -0.58 TSX 053 039
10/31/2014 2:16 PM EDT 26.74 100 -0.57 CHIX 001 015
10/31/2014 2:16 PM EDT 26.74 100 -0.57 CHIX 001 015
10/31/2014 2:16 PM EDT 26.735 100 -0.57 TCM 079 033
10/31/2014 2:16 PM EDT 26.74 100 -0.57 TSX 079 079
10/31/2014 2:16 PM EDT W 26.74 100 -0.57 TSX 053 001
10/31/2014 2:16 PM EDT W 26.74 100 -0.57 TSX 053 001
10/31/2014 2:16 PM EDT W 26.74 100 -0.57 TSX 053 001
10/31/2014 2:16 PM EDT W 26.74 100 -0.57 TSX 053 001
10/31/2014 2:16 PM EDT W 26.74 100 -0.57 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia