MEG Energy Corp.

Market: CDN Consolidated | May 23, 2015, 1:31 AM EDT

MEG
$ 20.30
Change:
0.73 (3.73%)
Volume:
3,566,204

Day Low 19.43
Day High 20.505


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.57
High: 20.505
Bid: 0.00
Bid Size: 0
Beta: 2.023
Prev. Close: 19.57
Low: 19.43
Ask: 0.00
Ask Size: 0
VWAP: 19.838326
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 223,846,891
P/E Ratio: N/A
EPS: -0.47
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,544,091,887
P/B Ratio: 1.062
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.30 N/A N/A 19.57 20.51 19.43 3.56 m 100% 0.73 3.730% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 20.30 28 0.73 TSX 036 080
05/22/2015 4:00 PM EDT Q 20.30 72 0.73 TSX 036 090
05/22/2015 4:00 PM EDT Q 20.30 15 0.73 TSX 036 085
05/22/2015 4:00 PM EDT Q 20.30 80 0.73 TSX 036 014
05/22/2015 4:00 PM EDT Q 20.30 61 0.73 TSX 036 072
05/22/2015 4:00 PM EDT Q 20.30 2 0.73 TSX 036 039
05/22/2015 4:00 PM EDT Q 20.30 200 0.73 TSX 079 036
05/22/2015 4:00 PM EDT Q 20.30 3,700 0.73 TSX 079 090
05/22/2015 4:00 PM EDT Q 20.30 400 0.73 TSX 079 039
05/22/2015 4:00 PM EDT Q 20.30 700 0.73 TSX 079 085
05/22/2015 4:00 PM EDT Q 20.30 100 0.73 TSX 053 085
05/22/2015 4:00 PM EDT Q 20.30 100 0.73 TSX 053 085
05/22/2015 4:00 PM EDT Q 20.30 100 0.73 TSX 053 085
05/22/2015 4:00 PM EDT Q 20.30 1,200 0.73 TSX 072 085
05/22/2015 4:00 PM EDT Q 20.30 100 0.73 TSX 053 085
05/22/2015 4:00 PM EDT Q 20.30 100 0.73 TSX 053 085
05/22/2015 4:00 PM EDT Q 20.30 3,200 0.73 TSX 079 085
05/22/2015 4:00 PM EDT Q 20.30 300 0.73 TSX 072 085
05/22/2015 4:00 PM EDT Q 20.30 1,200 0.73 TSX 079 085
05/22/2015 4:00 PM EDT Q 20.30 500 0.73 TSX 001 085
05/22/2015 4:00 PM EDT Q 20.30 200 0.73 TSX 001 085
05/22/2015 4:00 PM EDT Q 20.30 1,100 0.73 TSX 053 085
05/22/2015 4:00 PM EDT Q 20.30 1,400 0.73 TSX 053 014
05/22/2015 4:00 PM EDT Q 20.30 600 0.73 TSX 079 014
05/22/2015 4:00 PM EDT Q 20.30 200 0.73 TSX 072 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.