dcsimg

MEG Energy Corp.

Exchange: TSX Exchange | May 28, 2016, 5:42 AM EDT

MEG
$ 5.94 Change Down
Change:
-0.07 (-1.16%)
Volume:
2,060,513

Day Low 5.77
Day High 6.01
52 Week Low 3.460000
52 Week High 20.940001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.87
High: 6.01
Bid: 5.93
Bid Size: 1,000
Beta: 2.849
Prev. Close: 6.01
Low: 5.77
Ask: 5.96
Ask Size: 7,000
VWAP: 5.876378
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 224,996,989
P/E Ratio: N/A
EPS: -2.360000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,336,482,115
P/B Ratio: 0.350
Exchange: TSX

Description

MEG Energy Corp is an oil sands company engaged in the development of oil sands in Alberta. The Company has two commercial SAGD projects; the Christin... More

News Headlines for MEG Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 5.94 800 -0.07 TSX 101 079
05/27/2016 4:00 PM EDT Q 5.94 2,000 -0.07 TSX 001 079
05/27/2016 4:00 PM EDT Q 5.94 4,500 -0.07 TSX 001 079
05/27/2016 4:00 PM EDT Q 5.94 2,000 -0.07 TSX 001 079
05/27/2016 4:00 PM EDT Q 5.94 2,200 -0.07 TSX 001 039
05/27/2016 4:00 PM EDT Q 5.94 100 -0.07 TSX 001 039
05/27/2016 4:00 PM EDT Q 5.94 100 -0.07 TSX 001 039
05/27/2016 4:00 PM EDT Q 5.94 100 -0.07 TSX 001 039
05/27/2016 4:00 PM EDT Q 5.94 100 -0.07 TSX 001 039
05/27/2016 4:00 PM EDT Q 5.94 100 -0.07 TSX 001 039
05/27/2016 4:00 PM EDT Q 5.94 300 -0.07 TSX 001 079
05/27/2016 4:00 PM EDT Q 5.94 500 -0.07 TSX 001 079
05/27/2016 4:00 PM EDT Q 5.94 200 -0.07 TSX 001 079
05/27/2016 4:00 PM EDT Q 5.94 600 -0.07 TSX 001 053
05/27/2016 4:00 PM EDT Q 5.94 700 -0.07 TSX 001 079
05/27/2016 4:00 PM EDT Q 5.94 200 -0.07 TSX 001 079
05/27/2016 4:00 PM EDT Q 5.94 400 -0.07 TSX 001 053
05/27/2016 4:00 PM EDT Q 5.94 100 -0.07 TSX 001 039
05/27/2016 4:00 PM EDT Q 5.94 100 -0.07 TSX 001 079
05/27/2016 4:00 PM EDT Q 5.94 200 -0.07 TSX 001 079
05/27/2016 4:00 PM EDT Q 5.94 100 -0.07 TSX 001 079
05/27/2016 4:00 PM EDT Q 5.94 4,200 -0.07 TSX 001 072
05/27/2016 4:00 PM EDT Q 5.94 3,200 -0.07 TSX 001 001
05/27/2016 4:00 PM EDT Q 5.94 5,000 -0.07 TSX 001 079
05/27/2016 4:00 PM EDT Q 5.94 100 -0.07 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.