MEG Energy Corp.

Exchange: TSX Exchange | Aug 2, 2015, 8:11 PM EDT

MEG
$ 14.02 Change Down
Change:
-0.38 (-2.64%)
Volume:
619,813

Day Low 13.90
Day High 14.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.30
High: 14.42
Bid: 13.95
Bid Size: 20,000
Beta: 2.071
Prev. Close: 14.40
Low: 13.90
Ask: 14.14
Ask Size: 300
VWAP: 14.118246
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 224,880,655
P/E Ratio: N/A
EPS: -2.28
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,152,826,783
P/B Ratio: 0.723
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 14.02 16 -0.38 TSX 002 036
07/31/2015 4:00 PM EDT Q 14.02 57 -0.38 TSX 001 036
07/31/2015 4:00 PM EDT Q 14.02 59 -0.38 TSX 007 036
07/31/2015 4:00 PM EDT Q 14.02 24 -0.38 TSX 013 036
07/31/2015 4:00 PM EDT Q 14.02 23 -0.38 TSX 002 036
07/31/2015 4:00 PM EDT Q 14.02 93 -0.38 TSX 072 036
07/31/2015 4:00 PM EDT Q 14.02 11 -0.38 TSX 013 036
07/31/2015 4:00 PM EDT Q 14.02 22 -0.38 TSX 053 036
07/31/2015 4:00 PM EDT Q 14.02 34 -0.38 TSX 036 080
07/31/2015 4:00 PM EDT Q 14.02 50 -0.38 TSX 036 001
07/31/2015 4:00 PM EDT Q 14.02 51 -0.38 TSX 036 002
07/31/2015 4:00 PM EDT Q 14.02 100 -0.38 TSX 036 079
07/31/2015 4:00 PM EDT Q 14.02 300 -0.38 TSX 079 079
07/31/2015 4:00 PM EDT Q 14.02 100 -0.38 TSX 053 079
07/31/2015 4:00 PM EDT Q 14.02 1,400 -0.38 TSX 072 079
07/31/2015 4:00 PM EDT Q 14.02 100 -0.38 TSX 053 079
07/31/2015 4:00 PM EDT Q 14.02 100 -0.38 TSX 053 079
07/31/2015 4:00 PM EDT Q 14.02 500 -0.38 TSX 053 079
07/31/2015 4:00 PM EDT Q 14.02 800 -0.38 TSX 053 079
07/31/2015 4:00 PM EDT Q 14.02 900 -0.38 TSX 001 079
07/31/2015 4:00 PM EDT Q 14.02 100 -0.38 TSX 001 080
07/31/2015 4:00 PM EDT Q 14.02 500 -0.38 TSX 079 079
07/31/2015 4:00 PM EDT Q 14.02 100 -0.38 TSX 072 080
07/31/2015 4:00 PM EDT Q 14.02 200 -0.38 TSX 079 079
07/31/2015 4:00 PM EDT Q 14.02 100 -0.38 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.