MEG Energy Corp.

Market: CDN Consolidated | Jun 30, 2015, 8:25 AM EDT

MEG
$ 20.11 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.970
Prev. Close: 20.11
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 223,846,891
P/E Ratio: N/A
EPS: -2.28
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,501,560,978
P/B Ratio: 1.052
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 20.11 19.75 19.75 0.00 0.00 0.00 555.19 k 74.47% -0.28 -1.373% 06/29/2015 4:00 PM
Alpha 20.09 N/A N/A 19.98 20.68 19.98 142.62 k 19.13% -0.29 -1.423% 06/29/2015 3:59 PM
TriAct 19.14 N/A N/A 0.00 0.00 0.00 47.68 k 6.40% 0.00 0.00% 06/29/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 4:00 PM EDT Q 20.11 49 0.00 TSX 036 080
06/29/2015 4:00 PM EDT Q 20.11 12 0.00 TSX 036 065
06/29/2015 4:00 PM EDT Q 20.11 7 0.00 TSX 072 036
06/29/2015 4:00 PM EDT Q 20.11 200 0.00 TSX 072 001
06/29/2015 4:00 PM EDT Q 20.11 500 0.00 TSX 072 001
06/29/2015 4:00 PM EDT Q 20.11 100 0.00 TSX 072 053
06/29/2015 4:00 PM EDT Q 20.11 100 0.00 TSX 072 101
06/29/2015 4:00 PM EDT Q 20.11 100 0.00 TSX 072 015
06/29/2015 4:00 PM EDT Q 20.11 400 0.00 TSX 053 080
06/29/2015 4:00 PM EDT Q 20.11 500 0.00 TSX 079 080
06/29/2015 4:00 PM EDT Q 20.11 800 0.00 TSX 079 014
06/29/2015 4:00 PM EDT Q 20.11 500 0.00 TSX 079 123
06/29/2015 4:00 PM EDT Q 20.11 600 0.00 TSX 039 123
06/29/2015 4:00 PM EDT Q 20.11 100 0.00 TSX 002 123
06/29/2015 4:00 PM EDT Q 20.11 100 0.00 TSX 014 014
06/29/2015 4:00 PM EDT Q 20.11 100 0.00 TSX 053 123
06/29/2015 4:00 PM EDT Q 20.11 100 0.00 TSX 053 123
06/29/2015 4:00 PM EDT Q 20.11 100 0.00 TSX 053 123
06/29/2015 4:00 PM EDT Q 20.11 300 0.00 TSX 053 123
06/29/2015 4:00 PM EDT Q 20.11 100 0.00 TSX 053 065
06/29/2015 4:00 PM EDT Q 20.11 100 0.00 TSX 039 065
06/29/2015 4:00 PM EDT Q 20.11 100 0.00 TSX 053 053
06/29/2015 3:59 PM EDT 20.08 100 -0.03 TCM 001 015
06/29/2015 3:59 PM EDT 20.10 100 -0.01 PURE 001 053
06/29/2015 3:59 PM EDT 20.10 100 -0.01 CX2 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.