dcsimg

MEG Energy Corp.

Exchange: TSX Exchange | Jul 24, 2016, 10:24 AM EDT

MEG
$ 6.27 Change Down
Change:
-0.26 (-3.98%)
Volume:
2,040,609

Day Low 6.21
Day High 6.57
52 Week Low 3.460000
52 Week High 15.340000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.50
High: 6.57
Bid: 6.27
Bid Size: 1,700
Beta: 2.903
Prev. Close: 6.53
Low: 6.21
Ask: 6.28
Ask Size: 1,500
VWAP: 6.320457
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 224,996,989
P/E Ratio: N/A
EPS: -2.360000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,410,731,121
P/B Ratio: 0.370
Exchange: TSX

Description

MEG Energy Corp is an oil sands company engaged in the development of oil sands in Alberta. The Company has two commercial SAGD projects; the Christin... More

News Headlines for MEG Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 6.27 17 -0.26 TSX 080 036
07/22/2016 4:00 PM EDT Q 6.27 90 -0.26 TSX 065 036
07/22/2016 4:00 PM EDT Q 6.27 1 -0.26 TSX 036 079
07/22/2016 4:00 PM EDT Q 6.27 20 -0.26 TSX 036 065
07/22/2016 4:00 PM EDT Q 6.27 300 -0.26 TSX 079 015
07/22/2016 4:00 PM EDT Q 6.27 100 -0.26 TSX 079 015
07/22/2016 4:00 PM EDT Q 6.27 100 -0.26 TSX 079 015
07/22/2016 4:00 PM EDT Q 6.27 100 -0.26 TSX 079 015
07/22/2016 4:00 PM EDT Q 6.27 500 -0.26 TSX 079 101
07/22/2016 4:00 PM EDT Q 6.27 300 -0.26 TSX 072 101
07/22/2016 4:00 PM EDT Q 6.27 200 -0.26 TSX 053 101
07/22/2016 4:00 PM EDT Q 6.27 200 -0.26 TSX 080 101
07/22/2016 4:00 PM EDT Q 6.27 400 -0.26 TSX 065 101
07/22/2016 4:00 PM EDT Q 6.27 300 -0.26 TSX 065 009
07/22/2016 4:00 PM EDT Q 6.27 100 -0.26 TSX 053 053
07/22/2016 4:00 PM EDT Q 6.27 200 -0.26 TSX 053 053
07/22/2016 4:00 PM EDT Q 6.27 200 -0.26 TSX 065 065
07/22/2016 3:59 PM EDT 6.27 100 -0.26 TSX 001 001
07/22/2016 3:59 PM EDT 6.27 400 -0.26 TSX 053 079
07/22/2016 3:59 PM EDT 6.27 300 -0.26 TSX 007 079
07/22/2016 3:59 PM EDT 6.27 1,400 -0.26 TSX 007 079
07/22/2016 3:59 PM EDT 6.27 1,000 -0.26 TSX 002 079
07/22/2016 3:59 PM EDT 6.27 500 -0.26 TSX 124 079
07/22/2016 3:59 PM EDT 6.27 2,300 -0.26 TSX 001 079
07/22/2016 3:59 PM EDT 6.27 400 -0.26 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.