TMX group TMXmoney

MEG Energy Corp. (MEG)
Market: CDN Consolidated
$ 37.67
Jul 29, 2014, 10:32 AM EDT
Change: -0.15 (-0.40%)
Volume: 143,254

Day Low
37.11
Day High
37.86
Company Chart
Detailed Quote
Open: 37.80 EPS: -0.89
High: 37.86 Ex-Div Date: N/A
Low: 37.11 Dividend: N/A
Prev. Close: 37.82 Yield: N/A
Bid: 37.64 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 223,672,579
Ask: 37.69 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.782
Market Cap: 8,425,746,051 Exchange: TSX
Beta: 1.881 VWAP: 36.710343
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.67 37.64 37.69 37.80 37.86 37.11 143.25 k 100% -0.15 -0.397% 07/29/2014 10:32 AM
TSX 37.67 37.64 37.69 37.80 37.85 37.12 99.35 k 69.36% -0.15 -0.397% 07/29/2014 10:32 AM
Alpha 37.66 37.63 37.71 37.86 37.86 37.14 14.40 k 10.05% -0.16 -0.423% 07/29/2014 10:32 AM
TMX Select 37.57 N/A N/A 37.73 37.73 37.11 2,900 2.02% -0.25 -0.661% 07/29/2014 10:29 AM
Chi-X 37.58 37.64 37.71 37.82 37.82 37.13 8,900 6.21% -0.31 -0.818% 07/29/2014 10:31 AM
Omega 37.58 37.48 N/A 37.80 37.80 37.19 799 0.56% -0.31 -0.818% 07/29/2014 10:31 AM
Pure 37.61 37.54 37.75 37.68 37.68 37.50 2,700 1.88% -0.21 -0.555% 07/29/2014 10:31 AM
TriAct 37.60 N/A N/A 37.73 37.74 37.16 13.60 k 9.49% -0.26 -0.687% 07/29/2014 10:31 AM
CX2 37.63 37.13 N/A 37.54 37.63 37.54 500 0.35% -0.19 -0.502% 07/29/2014 10:31 AM
LYNX 37.57 N/A N/A 37.57 37.57 37.57 100 0.07% -0.72 -1.880% 07/29/2014 10:29 AM

All times are in ET.

News Headlines for MEG Energy Corp.
10:30 AM EDT
July 24, 2014
MEG Energy to Release Second Quarter Financial Results - Marketwired
5:00 AM EDT
April 30, 2014
MEG Energy reports record quarterly production and cash flow - Canada Newswire
10:30 AM EDT
April 23, 2014
MEG Energy to release first quarter financial results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 10:32 AM EDT 37.67 100 -0.15 TSX 039 079
07/29/2014 10:32 AM EDT 37.66 100 -0.16 ALPHA 039 011
07/29/2014 10:31 AM EDT 37.63 100 -0.19 CX2 001 079
07/29/2014 10:31 AM EDT E 37.65 50 -0.17 TSX 089 036
07/29/2014 10:31 AM EDT 37.63 100 -0.19 TSX 089 053
07/29/2014 10:31 AM EDT 37.63 100 -0.19 ALPHA 089 011
07/29/2014 10:31 AM EDT 37.61 100 -0.21 PURE 001 079
07/29/2014 10:31 AM EDT 37.61 100 -0.21 ALPHA 079 011
07/29/2014 10:31 AM EDT 37.61 100 -0.21 ALPHA 001 079
07/29/2014 10:31 AM EDT 37.605 100 -0.22 TCM 001 011
07/29/2014 10:31 AM EDT 37.61 100 -0.21 ALPHA 079 079
07/29/2014 10:31 AM EDT W 37.61 100 -0.21 ALPHA 001 011
07/29/2014 10:31 AM EDT 37.58 100 -0.24 CHIX 090 001
07/29/2014 10:31 AM EDT 37.58 100 -0.24 OMEGA 001 065
07/29/2014 10:31 AM EDT 37.575 100 -0.25 TCM 079 011
07/29/2014 10:31 AM EDT 37.61 100 -0.21 TSX 090 079
07/29/2014 10:31 AM EDT 37.61 100 -0.21 TSX 090 079
07/29/2014 10:31 AM EDT 37.61 100 -0.21 TSX 090 079
07/29/2014 10:31 AM EDT 37.58 100 -0.24 TSX 013 089
07/29/2014 10:31 AM EDT 37.58 100 -0.24 TSX 090 053
07/29/2014 10:31 AM EDT 37.58 100 -0.24 TSX 090 079
07/29/2014 10:31 AM EDT 37.58 100 -0.24 TSX 090 079
07/29/2014 10:31 AM EDT 37.58 100 -0.24 TSX 090 053
07/29/2014 10:31 AM EDT 37.575 100 -0.25 TSX 090 065
07/29/2014 10:31 AM EDT 37.58 100 -0.24 ALPHA 013 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.