MEG Energy Corp.

Market: CDN Consolidated | Apr 25, 2015, 6:44 AM EDT

MEG
$ 23.34
Change:
-0.12 (-0.51%)
Volume:
625,309

Day Low 22.92
Day High 23.58


  • Upcoming Earnings: 05/7/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.41
High: 23.58
Bid: 0.00
Bid Size: 0
Beta: 2.022
Prev. Close: 23.46
Low: 22.92
Ask: 0.00
Ask Size: 0
VWAP: 23.326730
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 223,846,891
P/E Ratio: N/A
EPS: -0.47
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,224,586,436
P/B Ratio: 1.096
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.34 N/A N/A 23.41 23.58 22.92 625.30 k 100% -0.12 -0.512% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 23.34 74 -0.12 TSX 072 036
04/24/2015 4:00 PM EDT Q 23.34 84 -0.12 TSX 013 036
04/24/2015 4:00 PM EDT Q 23.34 94 -0.12 TSX 023 036
04/24/2015 4:00 PM EDT Q 23.34 89 -0.12 TSX 053 036
04/24/2015 4:00 PM EDT Q 23.34 300 -0.12 TSX 036 080
04/24/2015 4:00 PM EDT Q 23.34 200 -0.12 TSX 079 080
04/24/2015 4:00 PM EDT Q 23.34 100 -0.12 TSX 015 080
04/24/2015 4:00 PM EDT Q 23.34 300 -0.12 TSX 007 080
04/24/2015 4:00 PM EDT Q 23.34 300 -0.12 TSX 039 080
04/24/2015 4:00 PM EDT Q 23.34 500 -0.12 TSX 072 080
04/24/2015 4:00 PM EDT Q 23.34 2,000 -0.12 TSX 023 080
04/24/2015 4:00 PM EDT Q 23.34 1,300 -0.12 TSX 023 001
04/24/2015 4:00 PM EDT Q 23.34 600 -0.12 TSX 053 001
04/24/2015 4:00 PM EDT Q 23.34 100 -0.12 TSX 053 053
04/24/2015 3:59 PM EDT 23.34 100 -0.12 CHIX 007 001
04/24/2015 3:59 PM EDT 23.34 400 -0.12 TSX 007 001
04/24/2015 3:59 PM EDT W 23.34 100 -0.12 TSX 072 001
04/24/2015 3:59 PM EDT W 23.34 100 -0.12 TSX 079 001
04/24/2015 3:59 PM EDT W 23.34 100 -0.12 TSX 079 001
04/24/2015 3:59 PM EDT 23.35 100 -0.11 CX2 123 079
04/24/2015 3:59 PM EDT 23.34 100 -0.12 CX2 079 014
04/24/2015 3:59 PM EDT E 23.34 64 -0.12 TSX 036 123
04/24/2015 3:59 PM EDT 23.35 100 -0.11 CHIX 001 001
04/24/2015 3:59 PM EDT 23.35 200 -0.11 CHIX 001 001
04/24/2015 3:59 PM EDT 23.35 100 -0.11 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.