TMX group TMXmoney

MEG Energy Corp. (MEG)
Market: CDN Consolidated
$ 27.50
Oct 25, 2014, 4:27 AM EDT
Change: -0.39 (-1.40%)
Volume: 1,090,348
Day Low
27.35
Day High
28.02
Company Chart
Detailed Quote
Open: 27.94 EPS: 0.50
High: 28.02 Ex-Div Date: N/A
Low: 27.35 Dividend: N/A
Prev. Close: 27.89 Yield: N/A
Bid: 27.21 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 223,793,837
Ask: 27.66 P/E Ratio: 55.000
Ask Size: 300 P/B Ratio: 1.238
Market Cap: 6,154,330,518 Exchange: TSX
Beta: 2.030 VWAP: 27.774994
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.50 27.21 27.66 27.94 28.02 27.35 1.09 m 100% -0.39 -1.398% 10/24/2014 4:01 PM

All times are in ET.

News Headlines for MEG Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:01 PM EDT 27.50 800 -0.39 PURE 027 027
10/24/2014 4:00 PM EDT Q 27.49 400 -0.40 TSX 001 072
10/24/2014 4:00 PM EDT Q 27.49 200 -0.40 TSX 039 072
10/24/2014 4:00 PM EDT Q 27.49 100 -0.40 TSX 039 001
10/24/2014 4:00 PM EDT Q 27.49 300 -0.40 TSX 080 001
10/24/2014 4:00 PM EDT Q 27.49 200 -0.40 TSX 080 053
10/24/2014 4:00 PM EDT Q 27.49 900 -0.40 TSX 065 053
10/24/2014 4:00 PM EDT Q 27.49 400 -0.40 TSX 065 001
10/24/2014 4:00 PM EDT Q 27.49 900 -0.40 TSX 065 079
10/24/2014 4:00 PM EDT Q 27.49 1,800 -0.40 TSX 065 079
10/24/2014 4:00 PM EDT Q 27.49 900 -0.40 TSX 065 001
10/24/2014 4:00 PM EDT Q 27.49 100 -0.40 TSX 065 079
10/24/2014 4:00 PM EDT Q 27.49 100 -0.40 TSX 065 079
10/24/2014 4:00 PM EDT Q 27.49 100 -0.40 TSX 065 079
10/24/2014 4:00 PM EDT Q 27.49 2,000 -0.40 TSX 065 001
10/24/2014 4:00 PM EDT Q 27.49 500 -0.40 TSX 065 079
10/24/2014 4:00 PM EDT Q 27.49 100 -0.40 TSX 053 053
10/24/2014 4:00 PM EDT Q 27.49 7,100 -0.40 TSX 065 123
10/24/2014 4:00 PM EDT Q 27.49 10,500 -0.40 TSX 023 123
10/24/2014 4:00 PM EDT Q 27.49 500 -0.40 TSX 079 123
10/24/2014 4:00 PM EDT Q 27.49 600 -0.40 TSX 079 009
10/24/2014 4:00 PM EDT Q 27.49 300 -0.40 TSX 001 009
10/24/2014 4:00 PM EDT Q 27.49 600 -0.40 TSX 001 072
10/24/2014 4:00 PM EDT Q 27.49 200 -0.40 TSX 001 013
10/24/2014 4:00 PM EDT Q 27.49 500 -0.40 TSX 065 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia