dcsimg

MEG Energy Corp.

Exchange: TSX Exchange | Feb 9, 2016, 2:21 AM EST

MEG
$ 4.60 Change Down
Change:
-0.63 (-12.05%)
Volume:
2,690,464

Day Low 4.54
Day High 5.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.05
High: 5.05
Bid: 4.58
Bid Size: 400
Beta: 2.481
Prev. Close: 5.23
Low: 4.54
Ask: 4.64
Ask Size: 1,400
VWAP: 4.687083
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 224,996,989
P/E Ratio: N/A
EPS: -4.56
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,034,986,149
P/B Ratio: 0.262
Exchange: TSX

News Headlines for MEG Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 4:00 PM EST Q 4.60 52 -0.63 TSX 036 080
02/08/2016 4:00 PM EST Q 4.60 4 -0.63 TSX 036 085
02/08/2016 4:00 PM EST Q 4.60 57 -0.63 TSX 015 036
02/08/2016 4:00 PM EST Q 4.60 7 -0.63 TSX 065 036
02/08/2016 4:00 PM EST Q 4.60 4 -0.63 TSX 065 036
02/08/2016 4:00 PM EST Q 4.60 700 -0.63 TSX 015 053
02/08/2016 4:00 PM EST Q 4.60 400 -0.63 TSX 015 053
02/08/2016 4:00 PM EST Q 4.60 100 -0.63 TSX 015 053
02/08/2016 4:00 PM EST Q 4.60 100 -0.63 TSX 090 053
02/08/2016 4:00 PM EST Q 4.60 1,200 -0.63 TSX 090 053
02/08/2016 4:00 PM EST Q 4.60 200 -0.63 TSX 090 001
02/08/2016 4:00 PM EST Q 4.60 300 -0.63 TSX 090 001
02/08/2016 4:00 PM EST Q 4.60 600 -0.63 TSX 090 072
02/08/2016 4:00 PM EST Q 4.60 1,400 -0.63 TSX 090 079
02/08/2016 4:00 PM EST Q 4.60 100 -0.63 TSX 090 039
02/08/2016 4:00 PM EST Q 4.60 200 -0.63 TSX 065 039
02/08/2016 4:00 PM EST Q 4.60 100 -0.63 TSX 065 039
02/08/2016 4:00 PM EST Q 4.60 600 -0.63 TSX 065 053
02/08/2016 4:00 PM EST Q 4.60 100 -0.63 TSX 065 053
02/08/2016 4:00 PM EST Q 4.60 200 -0.63 TSX 065 053
02/08/2016 4:00 PM EST Q 4.60 1,100 -0.63 TSX 065 053
02/08/2016 4:00 PM EST Q 4.60 2,500 -0.63 TSX 065 101
02/08/2016 4:00 PM EST Q 4.60 700 -0.63 TSX 080 101
02/08/2016 4:00 PM EST Q 4.60 1,300 -0.63 TSX 065 085
02/08/2016 4:00 PM EST Q 4.60 100 -0.63 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.