MEG Energy Corp.

Market: Market: CDN Consolidated | Mar 2, 2015, 2:03 AM EST

MEG
$ 20.91
Change:
0.46 (2.25%)
Volume:
1,187,944

Day Low 20.35
Day High 21.47
52 Week Low 13.30
52 Week High 41.29


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 20.86
High: 21.47
Bid: 0.00
Bid Size: 0
Beta: 1.986
Prev. Close: 20.45
Low: 20.35
Ask: 0.00
Ask Size: 0
VWAP: 20.922510
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 223,846,891
P/E Ratio: N/A
EPS: -0.47
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,680,638,491
P/B Ratio: 0.956
Exchange: TSX

News Headlines for MEG Energy Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.91 N/A N/A 20.86 21.47 20.35 1.18 m 100% 0.46 2.249% 02/27/2015 4:37 PM
TSX 20.91 20.89 21.04 20.86 21.47 20.35 733.05 k 61.71% 0.50 2.450% 02/27/2015 4:37 PM
Alpha 21.01 N/A N/A 20.62 21.45 20.42 59.10 k 4.97% 0.70 3.447% 02/27/2015 3:58 PM
TMX Select 20.91 N/A N/A 20.74 21.45 20.35 45.00 k 3.79% 0.50 2.450% 02/27/2015 3:59 PM
Chi-X 20.92 N/A N/A 20.85 21.45 20.36 154.19 k 12.98% 0.47 2.298% 02/27/2015 3:59 PM
Omega 21.05 N/A N/A 20.63 21.20 20.53 1,300 0.11% 0.76 3.746% 02/27/2015 3:48 PM
Pure 21.01 N/A N/A 20.68 21.45 20.49 11.90 k 1.00% 0.73 3.600% 02/27/2015 3:55 PM
TriAct 21.08 N/A N/A 20.81 21.45 20.45 102.70 k 8.65% 0.72 3.536% 02/27/2015 3:44 PM
CX2 20.95 N/A N/A 20.79 21.44 20.35 80.70 k 6.79% 0.55 2.696% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 20.91 67 0.46 TSX 002 002
02/27/2015 4:36 PM EST S 20.91 22,900 0.46 TSX 002 002
02/27/2015 4:35 PM EST T 20.91 36 0.46 TSX 002 002
02/27/2015 4:34 PM EST S 20.91 11,800 0.46 TSX 002 002
02/27/2015 4:17 PM EST T 20.91 75 0.46 TSX 053 053
02/27/2015 4:17 PM EST S 20.91 5,300 0.46 TSX 001 001
02/27/2015 4:00 PM EST Q 20.91 43 0.46 TSX 014 036
02/27/2015 4:00 PM EST Q 20.91 1 0.46 TSX 101 036
02/27/2015 4:00 PM EST Q 20.91 78 0.46 TSX 065 036
02/27/2015 4:00 PM EST Q 20.91 62 0.46 TSX 053 036
02/27/2015 4:00 PM EST Q 20.91 18 0.46 TSX 065 036
02/27/2015 4:00 PM EST Q 20.91 4 0.46 TSX 065 036
02/27/2015 4:00 PM EST Q 20.91 49 0.46 TSX 014 036
02/27/2015 4:00 PM EST Q 20.91 6 0.46 TSX 079 036
02/27/2015 4:00 PM EST Q 20.91 36 0.46 TSX 002 036
02/27/2015 4:00 PM EST Q 20.91 53 0.46 TSX 222 036
02/27/2015 4:00 PM EST Q 20.91 4 0.46 TSX 013 036
02/27/2015 4:00 PM EST Q 20.91 25 0.46 TSX 065 036
02/27/2015 4:00 PM EST Q 20.91 77 0.46 TSX 085 036
02/27/2015 4:00 PM EST Q 20.91 76 0.46 TSX 072 036
02/27/2015 4:00 PM EST Q 20.91 30 0.46 TSX 072 036
02/27/2015 4:00 PM EST Q 20.91 90 0.46 TSX 065 036
02/27/2015 4:00 PM EST Q 20.91 32 0.46 TSX 090 036
02/27/2015 4:00 PM EST Q 20.91 75 0.46 TSX 053 036
02/27/2015 4:00 PM EST Q 20.91 49 0.46 TSX 065 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia