dcsimg

MEG Energy Corp.

Exchange: TSX Exchange | Apr 29, 2016, 7:48 AM EDT

MEG
$ 6.84 Change Up
Change:
0.02 (0.29%)
Volume:
4,249,445

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 7.02
Bid Size: 5,200
Beta: 2.888
Prev. Close: 6.82
Low: 0.00
Ask: 7.02
Ask Size: 6,000
VWAP: 7.159481
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 224,996,989
P/E Ratio: N/A
EPS: -5.21
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,538,979,405
P/B Ratio: 0.418
Exchange: TSX

News Headlines for MEG Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 4:00 PM EDT Q 6.84 44 0.02 TSX 053 036
04/28/2016 4:00 PM EDT Q 6.84 14 0.02 TSX 036 080
04/28/2016 4:00 PM EDT Q 6.84 82 0.02 TSX 036 065
04/28/2016 4:00 PM EDT Q 6.84 19 0.02 TSX 036 001
04/28/2016 4:00 PM EDT Q 6.84 300 0.02 TSX 039 080
04/28/2016 4:00 PM EDT Q 6.84 200 0.02 TSX 039 065
04/28/2016 4:00 PM EDT Q 6.84 1,400 0.02 TSX 039 001
04/28/2016 4:00 PM EDT Q 6.84 13,700 0.02 TSX 039 001
04/28/2016 4:00 PM EDT Q 6.84 1,800 0.02 TSX 079 001
04/28/2016 4:00 PM EDT Q 6.84 500 0.02 TSX 079 001
04/28/2016 4:00 PM EDT Q 6.84 600 0.02 TSX 072 001
04/28/2016 4:00 PM EDT Q 6.84 1,500 0.02 TSX 001 001
04/28/2016 4:00 PM EDT Q 6.84 2,000 0.02 TSX 079 001
04/28/2016 4:00 PM EDT Q 6.84 100 0.02 TSX 079 001
04/28/2016 4:00 PM EDT Q 6.84 4,500 0.02 TSX 079 001
04/28/2016 4:00 PM EDT Q 6.84 4,500 0.02 TSX 079 001
04/28/2016 4:00 PM EDT Q 6.84 200 0.02 TSX 079 001
04/28/2016 4:00 PM EDT Q 6.84 500 0.02 TSX 079 001
04/28/2016 4:00 PM EDT Q 6.84 100 0.02 TSX 079 001
04/28/2016 4:00 PM EDT Q 6.84 200 0.02 TSX 079 001
04/28/2016 4:00 PM EDT Q 6.84 100 0.02 TSX 079 001
04/28/2016 4:00 PM EDT Q 6.84 100 0.02 TSX 079 001
04/28/2016 4:00 PM EDT Q 6.84 200 0.02 TSX 079 001
04/28/2016 4:00 PM EDT Q 6.84 100 0.02 TSX 079 001
04/28/2016 4:00 PM EDT Q 6.84 4,100 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.