TMX group TMXmoney

MEG Energy Corp. (MEG)
Market: CDN Consolidated
$ 18.66
Jan 28, 2015, 11:02 PM EST
Change: -1.98 (-9.59%)
Volume: 1,161,782
Day Low
18.53
Day High
20.40
Company Chart
Detailed Quote
Open: 20.40 EPS: -0.47
High: 20.40 Ex-Div Date: N/A
Low: 18.53 Dividend: N/A
Prev. Close: 20.64 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 223,846,891
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.853
Market Cap: 4,176,982,986 Exchange: TSX
Beta: 1.976 VWAP: 19.248443
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.66 N/A N/A 20.40 20.40 18.53 1.16 m 100% -1.98 -9.593% 01/28/2015 4:00 PM
TSX 18.66 18.66 18.79 20.40 20.40 18.53 689.45 k 59.34% -1.98 -9.593% 01/28/2015 4:00 PM
Alpha 18.65 18.21 N/A 20.30 20.32 18.55 78.75 k 6.78% -1.99 -9.642% 01/28/2015 3:59 PM
TMX Select 18.64 N/A N/A 20.16 20.16 18.58 35.30 k 3.04% -2.00 -9.690% 01/28/2015 3:59 PM
Chi-X 18.64 N/A N/A 20.22 20.30 18.55 200.67 k 17.27% -1.92 -9.339% 01/28/2015 3:59 PM
Omega 18.64 N/A N/A 19.25 19.25 18.57 1,100 0.09% -1.90 -9.250% 01/28/2015 3:59 PM
Pure 18.65 N/A N/A 19.62 19.62 18.55 11.40 k 0.98% -1.86 -9.069% 01/28/2015 3:57 PM
TriAct 18.66 N/A N/A 19.78 19.92 18.56 63.40 k 5.46% -2.00 -9.661% 01/28/2015 3:57 PM
CX2 18.64 N/A N/A 20.11 20.16 18.55 81.40 k 7.01% -1.88 -9.162% 01/28/2015 3:59 PM
LYNX 18.63 N/A N/A 18.78 18.78 18.63 300 0.03% -1.91 -9.299% 01/28/2015 3:47 PM

All times are in ET.

News Headlines for MEG Energy Corp.
10:30 AM EST
January 28, 2015
MEG Energy to release fourth quarter financial results - Marketwired
11:12 AM EST
December 17, 2014
IIROC Trade Resumption - MEG - Canada Newswire
11:08 AM EST
December 17, 2014
IIROC Trading Halt - MEG - Canada Newswire
11:03 AM EST
December 17, 2014
IIROC Trade Resumption - MEG Energy Corp. - Newsfile
10:59 AM EST
December 17, 2014
IIROC Trade Halt - MEG Energy Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST Q 18.66 3 -1.98 TSX 101 036
01/28/2015 4:00 PM EST Q 18.66 59 -1.98 TSX 080 036
01/28/2015 4:00 PM EST Q 18.66 62 -1.98 TSX 013 036
01/28/2015 4:00 PM EST Q 18.66 15 -1.98 TSX 013 036
01/28/2015 4:00 PM EST Q 18.66 38 -1.98 TSX 072 036
01/28/2015 4:00 PM EST Q 18.66 61 -1.98 TSX 072 036
01/28/2015 4:00 PM EST Q 18.66 8 -1.98 TSX 065 036
01/28/2015 4:00 PM EST Q 18.66 76 -1.98 TSX 036 053
01/28/2015 4:00 PM EST Q 18.66 20 -1.98 TSX 036 013
01/28/2015 4:00 PM EST Q 18.66 54 -1.98 TSX 036 065
01/28/2015 4:00 PM EST Q 18.66 62 -1.98 TSX 036 065
01/28/2015 4:00 PM EST Q 18.66 100 -1.98 TSX 002 053
01/28/2015 4:00 PM EST Q 18.66 1,000 -1.98 TSX 002 053
01/28/2015 4:00 PM EST Q 18.66 200 -1.98 TSX 002 053
01/28/2015 4:00 PM EST Q 18.66 900 -1.98 TSX 072 053
01/28/2015 4:00 PM EST Q 18.66 200 -1.98 TSX 072 053
01/28/2015 4:00 PM EST Q 18.66 1,100 -1.98 TSX 072 053
01/28/2015 4:00 PM EST Q 18.66 1,600 -1.98 TSX 079 053
01/28/2015 4:00 PM EST Q 18.66 1,600 -1.98 TSX 001 053
01/28/2015 4:00 PM EST Q 18.66 2,300 -1.98 TSX 053 053
01/28/2015 4:00 PM EST Q 18.66 100 -1.98 TSX 079 053
01/28/2015 4:00 PM EST Q 18.66 100 -1.98 TSX 079 053
01/28/2015 4:00 PM EST Q 18.66 1,200 -1.98 TSX 079 053
01/28/2015 4:00 PM EST Q 18.66 300 -1.98 TSX 079 053
01/28/2015 4:00 PM EST Q 18.66 2,100 -1.98 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia