MEG Energy Corp.

Market: CDN Consolidated | Mar 27, 2015, 9:31 PM EDT

MEG
$ 21.01
Change:
-0.41 (-1.91%)
Volume:
1,134,967

Day Low 20.49
Day High 21.32
52 Week Low 13.30
52 Week High 41.29


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.94
High: 21.32
Bid: 0.00
Bid Size: 0
Beta: 1.930
Prev. Close: 21.42
Low: 20.49
Ask: 0.00
Ask Size: 0
VWAP: 21.037776
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 223,846,891
P/E Ratio: N/A
EPS: -0.47
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,703,023,180
P/B Ratio: 0.986
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.01 N/A N/A 20.94 21.32 20.49 1.13 m 100% -0.41 -1.914% 03/27/2015 4:00 PM
TSX 21.01 20.93 21.13 20.94 21.32 20.49 638.77 k 56.28% -0.39 -1.822% 03/27/2015 4:00 PM
Alpha 21.07 N/A N/A 20.94 21.32 20.50 84.90 k 7.48% -0.35 -1.634% 03/27/2015 3:57 PM
TMX Select 21.04 N/A N/A 21.05 21.31 20.51 27.30 k 2.41% -0.36 -1.682% 03/27/2015 3:59 PM
Chi-X 21.07 N/A N/A 20.94 21.32 20.50 246.00 k 21.67% -0.35 -1.634% 03/27/2015 3:59 PM
Omega 21.06 N/A N/A 20.97 21.30 20.63 7,500 0.66% -0.36 -1.681% 03/27/2015 3:59 PM
Pure 21.08 N/A N/A 20.83 21.28 20.70 8,700 0.77% -0.38 -1.771% 03/27/2015 3:55 PM
TriAct 20.07 N/A N/A 0.00 0.00 0.00 88.39 k 7.79% 0.00 0.00% 03/27/2015 3:56 PM
CX2 21.05 N/A N/A 21.15 21.32 20.51 33.30 k 2.93% -0.37 -1.727% 03/27/2015 3:59 PM
LYNX 21.05 N/A N/A 21.05 21.05 21.05 100 0.01% -0.39 -1.819% 03/27/2015 11:38 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 21.01 46 -0.41 TSX 065 036
03/27/2015 4:00 PM EDT Q 21.01 80 -0.41 TSX 065 036
03/27/2015 4:00 PM EDT Q 21.01 5 -0.41 TSX 065 036
03/27/2015 4:00 PM EDT Q 21.01 49 -0.41 TSX 036 080
03/27/2015 4:00 PM EDT Q 21.01 53 -0.41 TSX 036 014
03/27/2015 4:00 PM EDT Q 21.01 100 -0.41 TSX 039 072
03/27/2015 4:00 PM EDT Q 21.01 100 -0.41 TSX 039 072
03/27/2015 4:00 PM EDT Q 21.01 100 -0.41 TSX 079 072
03/27/2015 4:00 PM EDT Q 21.01 100 -0.41 TSX 079 072
03/27/2015 4:00 PM EDT Q 21.01 100 -0.41 TSX 079 072
03/27/2015 4:00 PM EDT Q 21.01 200 -0.41 TSX 007 072
03/27/2015 4:00 PM EDT Q 21.01 300 -0.41 TSX 083 072
03/27/2015 4:00 PM EDT Q 21.01 200 -0.41 TSX 083 079
03/27/2015 4:00 PM EDT Q 21.01 500 -0.41 TSX 065 079
03/27/2015 4:00 PM EDT Q 21.01 700 -0.41 TSX 065 079
03/27/2015 4:00 PM EDT Q 21.01 500 -0.41 TSX 065 053
03/27/2015 4:00 PM EDT Q 21.01 300 -0.41 TSX 065 080
03/27/2015 4:00 PM EDT Q 21.01 400 -0.41 TSX 065 014
03/27/2015 4:00 PM EDT Q 21.01 900 -0.41 TSX 065 014
03/27/2015 4:00 PM EDT Q 21.01 300 -0.41 TSX 007 101
03/27/2015 4:00 PM EDT Q 21.01 100 -0.41 TSX 053 053
03/27/2015 3:59 PM EDT 21.04 100 -0.38 TMX 039 080
03/27/2015 3:59 PM EDT 21.04 100 -0.38 TSX 079 001
03/27/2015 3:59 PM EDT 21.06 100 -0.36 TSX 053 013
03/27/2015 3:59 PM EDT 21.06 100 -0.36 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia