TMX group TMXmoney

MDC Partners Inc. (MDZ.A)
Market: CDN Consolidated
$ 22.76
Oct 25, 2014, 7:38 AM EDT
Change: 0.02 (0.09%)
Volume: 2,098
Day Low
22.63
Day High
22.80
Company Chart
Detailed Quote
Open: 22.63 EPS: -2.46
High: 22.80 Ex-Div Date: 07/31/2014
Low: 22.63 Dividend: 0.190 
Prev. Close: 22.74 Yield: 3.650
Bid: 22.11 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 49,589,767
Ask: 23.38 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: -2.810
Market Cap: 1,128,663,097 Exchange: TSX
Beta: 1.316 VWAP: 22.7585
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.76 22.11 23.38 22.63 22.80 22.63 2,098 100% 0.02 0.088% 10/24/2014 2:13 PM

All times are in ET.

News Headlines for MDC Partners Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:13 PM EDT 22.76 100 0.02 CHIX 080 015
10/24/2014 2:12 PM EDT 22.76 100 0.02 TSX 001 001
10/24/2014 2:12 PM EDT 22.76 100 0.02 TSX 001 001
10/24/2014 2:12 PM EDT 22.76 100 0.02 TSX 001 001
10/24/2014 1:39 PM EDT E 22.76 50 0.02 TSX 084 007
10/24/2014 1:39 PM EDT 22.76 100 0.02 TSX 001 001
10/24/2014 1:39 PM EDT 22.76 100 0.02 TSX 001 007
10/24/2014 1:39 PM EDT 22.76 100 0.02 TSX 001 007
10/24/2014 1:39 PM EDT 22.76 100 0.02 TSX 001 007
10/24/2014 1:38 PM EDT 22.75 100 0.01 TSX 001 001
10/24/2014 1:38 PM EDT 22.76 100 0.02 TSX 001 007
10/24/2014 1:37 PM EDT 22.80 200 0.06 CHIX 080 001
10/24/2014 1:37 PM EDT 22.80 100 0.06 TSX 001 001
10/24/2014 1:37 PM EDT 22.80 100 0.06 TSX 001 001
10/24/2014 1:37 PM EDT 22.80 200 0.06 TSX 080 001
10/24/2014 1:37 PM EDT E 22.80 6 0.06 TSX 084 015
10/24/2014 1:37 PM EDT 22.76 100 0.02 TSX 001 015
10/24/2014 1:37 PM EDT 22.76 100 0.02 TSX 001 015
10/24/2014 10:22 AM EDT 22.63 100 -0.11 TSX 001 015
10/24/2014 10:22 AM EDT E 22.63 42 -0.11 TSX 084 079
10/24/2014 10:22 AM EDT 22.63 100 -0.11 TSX 001 079
10/23/2014 10:44 AM EDT 22.74 100 0 ALPHA 001 001
10/23/2014 10:41 AM EDT 22.73 100 -0.01 TSX 001 001
10/23/2014 10:41 AM EDT 22.66 100 -0.08 TSX 001 001
10/23/2014 10:41 AM EDT 22.65 100 -0.09 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia