MDC Partners Inc.

Market: CDN Consolidated | Jun 29, 2015, 11:13 PM EDT

MDZ.A
$ 24.61 Change Down
Change:
-0.95 (-3.72%)
Volume:
1,953

Day Low 24.53
Day High 25.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.24
High: 25.24
Bid: 0.00
Bid Size: 0
Beta: 1.201
Prev. Close: 25.56
Low: 24.53
Ask: 0.00
Ask Size: 0
VWAP: 24.817895
Dividend: 0.210 
Div. Frequency: Quarterly
Shares Out.: 49,857,450
P/E Ratio: N/A
EPS: -1.09
Yield: 3.973
Ex-Div Date: 05/06/2015
Market Cap: 1,226,991,845
P/B Ratio: -2.093
Exchange: TSX

News Headlines for MDC Partners Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.61 N/A N/A 25.24 25.24 24.53 1,953 100% -0.95 -3.717% 06/29/2015 3:53 PM
TSX 24.61 24.01 24.67 25.24 25.24 24.53 1,853 94.88% -0.95 -3.717% 06/29/2015 3:53 PM
Alpha 25.08 N/A N/A 25.08 25.08 25.08 100 5.12% -0.77 -2.979% 06/29/2015 11:07 AM
Pure 25.81 N/A 29.01 0.00 0.00 0.00 0 0% 0.00 0.00% 06/26/2015 10:55 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 3:53 PM EDT 24.61 100 -0.95 TSX 001 001
06/29/2015 3:53 PM EDT 24.61 200 -0.95 TSX 079 001
06/29/2015 3:53 PM EDT 24.61 100 -0.95 TSX 001 001
06/29/2015 3:33 PM EDT 24.53 200 -1.03 TSX 001 080
06/29/2015 3:31 PM EDT 24.59 100 -0.97 TSX 001 001
06/29/2015 3:26 PM EDT 24.73 100 -0.83 TSX 080 001
06/29/2015 3:13 PM EDT 24.75 100 -0.81 TSX 080 001
06/29/2015 2:59 PM EDT 24.78 100 -0.78 TSX 001 001
06/29/2015 12:49 PM EDT E 25.00 53 -0.56 TSX 084 002
06/29/2015 12:37 PM EDT 25.00 100 -0.56 TSX 001 002
06/29/2015 12:35 PM EDT 25.00 100 -0.56 TSX 001 002
06/29/2015 12:35 PM EDT 25.00 100 -0.56 TSX 001 002
06/29/2015 12:20 PM EDT 24.95 100 -0.61 TSX 039 001
06/29/2015 12:16 PM EDT 24.97 100 -0.59 TSX 001 079
06/29/2015 12:10 PM EDT 24.97 100 -0.59 TSX 001 079
06/29/2015 11:57 AM EDT 24.98 100 -0.58 TSX 001 001
06/29/2015 11:07 AM EDT 25.08 100 -0.48 ALPHA 001 014
06/29/2015 10:54 AM EDT 25.24 100 -0.32 TSX 001 014
06/26/2015 2:56 PM EDT 25.56 300 0.00 TSX 039 007
06/26/2015 2:56 PM EDT 25.56 100 0.00 TSX 079 007
06/26/2015 10:55 AM EDT 25.85 100 0.29 CHIX 002 001
06/26/2015 10:55 AM EDT 25.81 100 0.25 CHIX 002 001
06/26/2015 10:55 AM EDT 25.81 100 0.25 PURE 002 039
06/26/2015 10:55 AM EDT 25.84 100 0.28 TCM 002 001
06/26/2015 10:55 AM EDT 25.85 100 0.29 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.