MDC Partners Inc.

Market: CDN Consolidated | Apr 25, 2015, 8:13 AM EDT

MDZ.A
$ 34.61
Change:
0.00 (0.00%)
Volume:
26

Day Low 0
Day High 0


  • Earnings Alert: 04/23/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 1.322
Prev. Close: 34.61
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.210 
Div. Frequency: Quarterly
Shares Out.: 49,846,285
P/E Ratio: N/A
EPS: -0.54
Yield: 3.051
Ex-Div Date: 03/03/2015
Market Cap: 1,725,179,924
P/B Ratio: -3.259
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.61 N/A N/A 0.00 0.00 0.00 26 100% 0.00 0.00% 04/24/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:56 PM EDT E 34.51 26 -0.10 TSX 084 007
04/23/2015 2:53 PM EDT 34.01 100 -0.60 TCM 080 001
04/22/2015 3:34 PM EDT 34.125 100 -0.49 TCM 001 080
04/21/2015 3:51 PM EDT 34.61 100 0 TSX 001 001
04/21/2015 3:51 PM EDT 34.61 100 0 TSX 001 001
04/21/2015 3:51 PM EDT 34.61 100 0 TSX 001 001
04/21/2015 3:51 PM EDT 34.61 200 0 TSX 001 001
04/21/2015 3:51 PM EDT 34.62 100 0.01 TSX 001 001
04/21/2015 3:34 PM EDT 34.475 100 -0.14 TCM 080 001
04/21/2015 3:03 PM EDT 34.84 100 0.23 CHIX 001 001
04/21/2015 2:52 PM EDT E 34.73 5 0.12 TSX 084 039
04/21/2015 2:51 PM EDT E 34.82 22 0.21 TSX 084 070
04/21/2015 2:51 PM EDT 34.84 100 0.23 TSX 001 070
04/21/2015 2:51 PM EDT 34.84 100 0.23 TSX 001 070
04/21/2015 2:51 PM EDT 34.85 100 0.24 TSX 001 070
04/20/2015 2:59 PM EDT 34.05 100 -0.56 CHIX 080 001
04/20/2015 2:50 PM EDT 33.945 100 -0.67 TCM 013 080
04/20/2015 2:34 PM EDT 33.88 100 -0.73 ALPHA 065 014
04/20/2015 2:13 PM EDT 33.89 100 -0.72 ALPHA 039 014
04/20/2015 2:13 PM EDT 33.89 100 -0.72 ALPHA 039 014
04/20/2015 2:13 PM EDT 33.89 100 -0.72 ALPHA 039 014
04/20/2015 1:59 PM EDT 33.84 100 -0.77 ALPHA 065 014
04/20/2015 1:47 PM EDT 33.66 100 -0.95 TCM 001 014
04/20/2015 1:47 PM EDT 33.69 100 -0.92 ALPHA 001 014
04/20/2015 1:46 PM EDT 33.69 100 -0.92 ALPHA 065 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.