MDC Partners Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 11:34 AM EST

MDZ.A
$ 33.10
Change:
0.03 (0.09%)
Volume:
449

Day Low 33.10
Day High 33.10
52 Week Low 19.89
52 Week High 34.60


  • Earnings Alert: 02/23/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 33.10
High: 33.10
Bid: 32.80
Bid Size: 400
Beta: 1.517
Prev. Close: 33.07
Low: 33.10
Ask: 33.02
Ask Size: 100
VWAP: 33.10
Dividend: 0.210 
Div. Frequency: Quarterly
Shares Out.: 49,680,109
P/E Ratio: N/A
EPS: -2.12
Yield: 3.277
Ex-Div Date: 03/03/2015
Market Cap: 1,644,411,608
P/B Ratio: -3.499
Exchange: TSX

News Headlines for MDC Partners Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.10 32.80 33.02 33.10 33.10 33.10 449 100% 0.03 0.091% 02/27/2015 10:35 AM
TSX 33.10 32.80 33.02 33.10 33.10 33.10 449 100% 0.03 0.091% 02/27/2015 10:35 AM
TMX Select 33.07 32.23 33.68 0.00 0.00 0.00 0 0% 0.00 0.00% 12/09/2014 10:54 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 10:35 AM EST 33.10 100 0.03 TSX 001 065
02/27/2015 10:35 AM EST 33.10 100 0.03 TSX 001 065
02/27/2015 10:35 AM EST 33.10 100 0.03 TSX 001 065
02/27/2015 10:35 AM EST 33.10 100 0.03 TSX 001 065
02/27/2015 9:53 AM EST E 32.74 49 -0.33 TSX 084 079
02/26/2015 3:56 PM EST 33.07 500 0 TSX 001 065
02/26/2015 3:56 PM EST 33.07 100 0 TSX 001 065
02/26/2015 3:56 PM EST 33.07 100 0 TSX 001 065
02/26/2015 3:56 PM EST 33.05 18,100 -0.02 CHIX 065 065
02/26/2015 2:52 PM EST 33.03 100 -0.04 CHIX 001 001
02/26/2015 1:55 PM EST 33.06 100 -0.01 TSX 001 065
02/26/2015 1:55 PM EST E 33.06 80 -0.01 TSX 085 084
02/26/2015 1:55 PM EST 33.06 100 -0.01 TSX 085 065
02/26/2015 1:35 PM EST W 33.30 100 0.23 CHIX 001 072
02/26/2015 1:10 PM EST 33.73 100 0.66 TSX 001 001
02/26/2015 10:48 AM EST 33.80 100 0.73 CHIX 001 001
02/26/2015 10:17 AM EST 33.21 100 0.14 TSX 001 001
02/26/2015 10:05 AM EST 32.77 100 -0.30 TSX 001 001
02/26/2015 10:05 AM EST E 32.75 85 -0.32 TSX 084 002
02/26/2015 10:01 AM EST 32.62 100 -0.45 TSX 001 001
02/26/2015 10:01 AM EST 32.62 100 -0.45 TSX 001 001
02/26/2015 10:01 AM EST E 32.50 45 -0.57 TSX 084 002
02/26/2015 10:01 AM EST 32.50 100 -0.57 TSX 001 002
02/25/2015 4:00 PM EST Q 32.23 100 -0.84 TSX 001 123
02/25/2015 4:00 PM EST Q 32.23 200 -0.84 TSX 001 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia