TMX group TMXmoney

MDC Partners Inc. (MDZ.A)
Market: CDN Consolidated
$ 23.09
Jul 22, 2014, 9:09 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
14.753341
29.11
Company Chart
Detailed Quote
Open: N/A EPS: -2.56
High: N/A Ex-Div Date: 05/01/2014
Low: N/A Dividend: 0.180 
Prev. Close: 23.09 Yield: 1.722
Bid: 21.00 Div. Frequency: Semi-Annual
Bid Size: 200 Shares Out.: 49,544,042
Ask: 23.94 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: -2.995
Market Cap: 1,143,971,930 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.09 21.00 23.94 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 1:55 PM
TSX 23.09 21.00 24.00 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 1:55 PM
Alpha 23.09 N/A 24.00 0.00 0.00 0.00 0 0% 0.00 0.00% 07/07/2014 3:57 PM
TMX Select 23.09 N/A 24.50 0.00 0.00 0.00 0 0% 0.00 0.00% 12/12/2013 11:23 AM
Pure 26.55 18.71 23.94 0.00 0.00 0.00 0 0% 0.00 0.00% 05/12/2014 10:06 AM

All times are in ET.

News Headlines for MDC Partners Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 1:55 PM EDT 23.09 100 0 TSX 007 001
07/21/2014 1:44 PM EDT 23.09 100 0 TSX 007 001
07/21/2014 12:40 PM EDT 22.94 100 -0.15 CHIX 001 001
07/21/2014 10:26 AM EDT 22.83 100 -0.26 TSX 001 001
07/21/2014 10:26 AM EDT 22.83 100 -0.26 TSX 001 001
07/21/2014 10:26 AM EDT 22.83 100 -0.26 TSX 001 001
07/21/2014 10:26 AM EDT 22.71 100 -0.38 TSX 001 001
07/21/2014 10:26 AM EDT 22.71 100 -0.38 TSX 001 001
07/21/2014 9:30 AM EDT E 23.60 87 0.51 TSX 015 084
07/17/2014 12:14 PM EDT 22.92 100 -0.17 TSX 001 001
07/17/2014 12:14 PM EDT 22.96 100 -0.13 TSX 001 001
07/17/2014 12:14 PM EDT 22.96 100 -0.13 TSX 001 001
07/17/2014 11:11 AM EDT 22.86 100 -0.23 TSX 001 001
07/17/2014 11:07 AM EDT E 23.10 60 0.01 TSX 009 084
07/17/2014 11:07 AM EDT 23.11 200 0.02 TSX 009 001
07/17/2014 11:07 AM EDT 23.08 100 -0.01 TSX 009 001
07/17/2014 11:07 AM EDT 23.07 100 -0.02 TSX 009 001
07/17/2014 11:07 AM EDT 23.06 100 -0.03 TSX 009 001
07/17/2014 11:07 AM EDT 23.06 100 -0.03 TSX 009 001
07/16/2014 2:45 PM EDT 22.96 100 -0.13 TSX 079 001
07/16/2014 1:40 PM EDT 23.09 100 0 TSX 007 001
07/16/2014 1:35 PM EDT 23.09 100 0 TSX 007 001
07/16/2014 12:52 PM EDT W 22.90 100 -0.19 TSX 001 072
07/16/2014 11:07 AM EDT 23.14 100 0.05 TSX 079 001
07/16/2014 11:03 AM EDT 23.08 100 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.