TMX group TMXmoney

MDC Partners Inc. (MDZ.A)
Market: CDN Consolidated
$ 24.89
Nov 27, 2014, 1:21 AM EST
Change: 0.15 (0.61%)
Volume: 1,591
Day Low
24.76
Day High
24.99
Company Chart
Detailed Quote
Open: 24.91 EPS: -2.12
High: 24.99 Ex-Div Date: 11/06/2014
Low: 24.76 Dividend: 0.190 
Prev. Close: 24.74 Yield: 3.436
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 49,643,813
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -2.898
Market Cap: 1,235,634,506 Exchange: TSX
Beta: 1.383 VWAP: 24.908667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.89 N/A N/A 24.91 24.99 24.76 1,591 100% 0.15 0.606% 11/26/2014 3:13 PM
TSX 24.89 24.69 25.11 24.87 24.99 24.76 1,191 74.86% 0.15 0.606% 11/26/2014 3:13 PM
Alpha 24.93 N/A N/A 24.91 24.94 24.91 300 18.86% 0.19 0.768% 11/26/2014 3:13 PM
TriAct 24.99 N/A N/A 24.99 24.99 24.99 100 6.29% 1.04 4.342% 11/26/2014 11:21 AM

All times are in ET.

News Headlines for MDC Partners Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:13 PM EST E 24.89 41 0.15 TSX 084 009
11/26/2014 3:13 PM EST 24.89 100 0.15 TSX 001 009
11/26/2014 3:13 PM EST 24.93 100 0.19 ALPHA 001 009
11/26/2014 11:42 AM EST 24.93 100 0.19 TSX 001 001
11/26/2014 11:29 AM EST 24.94 100 0.20 ALPHA 001 001
11/26/2014 11:21 AM EST 24.99 100 0.25 TCM 014 001
11/26/2014 11:21 AM EST E 25.00 50 0.26 TSX 007 084
11/26/2014 11:21 AM EST 24.99 100 0.25 TSX 007 001
11/26/2014 11:21 AM EST 24.98 100 0.24 TSX 007 001
11/26/2014 11:21 AM EST 24.98 100 0.24 TSX 007 001
11/26/2014 11:21 AM EST 24.98 100 0.24 TSX 007 001
11/26/2014 11:02 AM EST 24.80 100 0.06 TSX 001 001
11/26/2014 10:17 AM EST 24.76 100 0.02 TSX 001 085
11/26/2014 10:17 AM EST 24.81 100 0.07 TSX 001 085
11/26/2014 10:17 AM EST 24.87 100 0.13 TSX 001 085
11/26/2014 10:17 AM EST 24.87 100 0.13 TSX 001 085
11/26/2014 10:17 AM EST 24.91 100 0.17 ALPHA 001 085
11/25/2014 4:00 PM EST Q 24.74 200 0 TSX 001 039
11/25/2014 4:00 PM EST Q 24.74 1,000 0 TSX 001 039
11/25/2014 4:00 PM EST Q 24.74 100 0 TSX 001 039
11/25/2014 4:00 PM EST Q 24.74 100 0 TSX 001 039
11/25/2014 4:00 PM EST Q 24.74 100 0 TSX 079 039
11/25/2014 3:30 PM EST 24.99 100 0.25 TSX 001 001
11/25/2014 2:19 PM EST 24.78 100 0.04 TSX 001 001
11/25/2014 2:18 PM EST E 24.78 96 0.04 TSX 084 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia