MDC Partners Inc.

Market: CDN Consolidated | Mar 31, 2015, 10:54 PM EDT

MDZ.A
$ 36.17
Change:
0.66 (1.86%)
Volume:
1,040

Day Low 35.75
Day High 36.34
52 Week Low 19.89
52 Week High 36.34


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.75
High: 36.34
Bid: 0.00
Bid Size: 0
Beta: 1.444
Prev. Close: 35.51
Low: 35.75
Ask: 0.00
Ask Size: 0
VWAP: 35.955
Dividend: 0.210 
Div. Frequency: Quarterly
Shares Out.: 49,841,901
P/E Ratio: N/A
EPS: -2.12
Yield: 2.974
Ex-Div Date: 03/03/2015
Market Cap: 1,802,781,559
P/B Ratio: -3.282
Exchange: TSX

News Headlines for MDC Partners Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.17 N/A N/A 35.75 36.34 35.75 1,040 100% 0.66 1.859% 03/31/2015 1:23 PM
TSX 36.34 35.68 36.19 35.75 36.34 35.75 740 71.15% 0.83 2.337% 03/31/2015 12:49 PM
Chi-X 36.17 N/A N/A 35.94 36.17 35.94 200 19.23% 0.62 1.744% 03/31/2015 1:23 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 100 9.62% 0.00 0.000% 03/31/2015 11:03 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 1:23 PM EDT 36.17 100 0.66 CHIX 001 001
03/31/2015 12:49 PM EDT 36.34 100 0.83 TSX 001 001
03/31/2015 11:03 AM EDT 36.14 100 0.63 TCM 001 080
03/31/2015 11:03 AM EDT E 36.13 40 0.62 TSX 084 080
03/31/2015 10:04 AM EDT 35.99 100 0.48 TSX 039 001
03/31/2015 9:55 AM EDT 35.94 100 0.43 CHIX 001 001
03/31/2015 9:55 AM EDT 35.95 100 0.44 TSX 001 001
03/31/2015 9:45 AM EDT E 35.95 2 0.44 TSX 124 084
03/31/2015 9:43 AM EDT 35.75 200 0.24 TSX 039 001
03/31/2015 9:43 AM EDT 35.75 100 0.24 TSX 001 001
03/31/2015 9:40 AM EDT E 35.75 98 0.24 TSX 124 084
03/30/2015 4:00 PM EDT Q 35.51 33 0 TSX 053 084
03/30/2015 4:00 PM EDT Q 35.51 100 0 TSX 001 072
03/30/2015 4:00 PM EDT Q 35.51 100 0 TSX 039 072
03/30/2015 4:00 PM EDT Q 35.51 100 0 TSX 001 072
03/30/2015 4:00 PM EDT Q 35.51 400 0 TSX 001 072
03/30/2015 4:00 PM EDT Q 35.51 100 0 TSX 079 072
03/30/2015 4:00 PM EDT Q 35.51 200 0 TSX 001 072
03/30/2015 3:59 PM EDT E 35.59 33 0.08 TSX 084 053
03/30/2015 3:50 PM EDT 35.68 100 0.17 TSX 065 001
03/30/2015 3:47 PM EDT 35.605 100 0.10 TCM 080 001
03/30/2015 3:47 PM EDT 35.59 100 0.08 TSX 001 001
03/30/2015 3:44 PM EDT 35.54 100 0.03 TSX 001 001
03/30/2015 3:40 PM EDT 35.64 200 0.13 TSX 080 001
03/30/2015 3:31 PM EDT 35.70 200 0.19 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia