MDC Partners Inc.

Market: CDN Consolidated | May 26, 2015, 7:25 AM EDT

MDZ.A
$ 25.70
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.235
Prev. Close: 25.70
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.210 
Div. Frequency: Quarterly
Shares Out.: 49,853,267
P/E Ratio: N/A
EPS: -1.09
Yield: 3.940
Ex-Div Date: 05/06/2015
Market Cap: 1,281,228,962
P/B Ratio: -2.191
Exchange: TSX

News Headlines for MDC Partners Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 25.20 25.51 26.00 25.69 25.69 25.20 347 36.64% -0.57 -2.212% 05/25/2015 1:03 PM
Alpha 25.69 N/A N/A 25.69 25.69 25.69 200 21.12% -0.51 -1.947% 05/25/2015 11:28 AM
Chi-X 25.69 N/A N/A 25.69 25.69 25.69 100 10.56% -0.51 -1.947% 05/25/2015 11:28 AM
Pure 25.69 N/A N/A 25.69 25.69 25.69 100 10.56% -0.56 -2.133% 05/25/2015 11:28 AM
CX2 25.70 N/A N/A 25.69 25.70 25.69 200 21.12% 0.00 0.000% 05/25/2015 1:03 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 1:03 PM EDT 25.70 100 0 CX2 039 080
05/25/2015 1:03 PM EDT E 25.70 42 0 TSX 084 080
05/25/2015 12:21 PM EDT E 25.70 0 0 TSX 084 084
05/25/2015 11:28 AM EDT W 25.69 100 -0.01 CX2 039 076
05/25/2015 11:28 AM EDT W 25.69 100 -0.01 CHIX 001 076
05/25/2015 11:28 AM EDT W 25.69 100 -0.01 PURE 039 076
05/25/2015 11:28 AM EDT 25.20 100 -0.50 TSX 039 076
05/25/2015 11:28 AM EDT 25.69 100 -0.01 TSX 039 076
05/25/2015 11:28 AM EDT 25.69 100 -0.01 TSX 039 076
05/25/2015 11:28 AM EDT W 25.69 100 -0.01 ALPHA 039 076
05/25/2015 11:28 AM EDT W 25.69 100 -0.01 ALPHA 039 076
05/25/2015 9:30 AM EDT E 25.01 5 -0.69 TSX 084 002
05/22/2015 3:05 PM EDT 25.77 100 0.07 TSX 001 002
05/22/2015 2:53 PM EDT 25.76 100 0.06 TSX 001 076
05/22/2015 2:53 PM EDT 25.77 100 0.07 TSX 001 076
05/22/2015 2:24 PM EDT E 25.76 1 0.06 CX2 080 085
05/22/2015 2:04 PM EDT 25.80 200 0.10 TSX 039 009
05/22/2015 2:04 PM EDT 25.80 100 0.10 TSX 001 009
05/22/2015 10:41 AM EDT E 26.14 10 0.44 CX2 085 080
05/22/2015 9:15 AM EDT 26.25 100 0.55 PURE 001 001
05/21/2015 4:00 PM EDT Q 26.11 100 0.41 TSX 039 053
05/21/2015 3:59 PM EDT E 26.09 54 0.39 TSX 084 053
05/21/2015 3:49 PM EDT 26.13 100 0.43 TSX 065 053
05/21/2015 3:43 PM EDT 26.09 100 0.39 TSX 001 053
05/21/2015 3:29 PM EDT 25.99 100 0.29 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.