TMX group TMXmoney

MDC Partners Inc. (MDZ.A)
Market: CDN Consolidated
$ 22.65
Sep 23, 2014, 8:04 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
17.366674
29.11
Company Chart
Detailed Quote
Open: N/A EPS: -2.46
High: N/A Ex-Div Date: 07/31/2014
Low: N/A Dividend: 0.190 
Prev. Close: 22.65 Yield: 3.729
Bid: 21.01 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 49,589,767
Ask: 23.99 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: -2.867
Market Cap: 1,123,208,223 Exchange: TSX
Beta: 1.214 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.65 21.01 23.99 0.00 0.00 0.00 0 100% 0.00 0.00% 09/22/2014 3:54 PM
TSX 22.65 21.01 23.99 0.00 0.00 0.00 1,535 93.88% 0.40 1.798% 09/22/2014 3:54 PM
Pure 22.80 18.58 26.42 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 4:23 PM
TriAct 22.37 N/A N/A 22.37 22.37 22.37 100 6.12% -0.45 -1.972% 09/22/2014 9:47 AM

All times are in ET.

News Headlines for MDC Partners Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 3:54 PM EDT 22.65 100 0 TSX 079 001
09/22/2014 3:43 PM EDT 22.77 100 0.12 CX2 079 080
09/22/2014 2:55 PM EDT E 22.83 40 0.18 TSX 084 007
09/22/2014 2:50 PM EDT E 22.68 45 0.03 TSX 084 007
09/22/2014 2:26 PM EDT W 22.74 100 0.09 TSX 001 072
09/22/2014 2:08 PM EDT 23.00 100 0.35 TSX 001 080
09/22/2014 2:07 PM EDT 22.82 100 0.17 TSX 001 001
09/22/2014 2:07 PM EDT 22.82 100 0.17 TSX 001 001
09/22/2014 2:07 PM EDT 22.82 100 0.17 TSX 001 001
09/22/2014 1:50 PM EDT 23.04 100 0.39 TSX 001 001
09/22/2014 1:05 PM EDT 22.99 100 0.34 TSX 001 001
09/22/2014 10:04 AM EDT 22.55 100 -0.10 TSX 001 001
09/22/2014 9:47 AM EDT 22.37 100 -0.28 TCM 001 001
09/22/2014 9:30 AM EDT 23.01 100 0.36 TSX 079 001
09/22/2014 9:30 AM EDT E 22.68 50 0.03 TSX 084 009
09/22/2014 9:30 AM EDT 22.78 100 0.13 TSX 001 079
09/22/2014 9:30 AM EDT 22.78 200 0.13 TSX 001 079
09/22/2014 9:30 AM EDT 22.78 100 0.13 TSX 001 009
09/19/2014 1:06 PM EDT 22.25 100 -0.40 TSX 001 001
09/19/2014 12:44 PM EDT 22.26 100 -0.39 TSX 080 001
09/19/2014 12:29 PM EDT 22.14 100 -0.51 TSX 080 001
09/19/2014 12:25 PM EDT 22.15 100 -0.50 TSX 001 001
09/19/2014 11:38 AM EDT 22.01 100 -0.64 TSX 001 001
09/19/2014 10:56 AM EDT 22.25 100 -0.40 TSX 001 001
09/19/2014 10:45 AM EDT 22.29 100 -0.36 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.