TMX group TMXmoney

MDC Partners Inc. (MDZ.A)
Market: CDN Consolidated
$ 23.56
Jul 29, 2014, 6:27 AM EDT
Change: -0.36 (-1.51%)
Volume: 1,508

Day Low
23.50
Day High
23.86
15.186674
29.11
Company Chart
Detailed Quote
Open: 23.80 EPS: -2.56
High: 23.86 Ex-Div Date: 07/31/2014
Low: 23.50 Dividend: 0.190 
Prev. Close: 23.92 Yield: 3.436
Bid: 23.15 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 49,544,042
Ask: 24.36 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: -3.060
Market Cap: 1,167,257,630 Exchange: TSX
Beta: 1.289 VWAP: 20.511273
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.56 23.15 24.36 23.80 23.86 23.50 1,508 100% -0.36 -1.505% 07/28/2014 2:30 PM
TSX 23.56 23.15 24.36 23.80 23.86 23.50 1,408 93.37% -0.36 -1.505% 07/28/2014 2:30 PM
Chi-X 23.79 N/A N/A 23.79 23.79 23.79 100 6.63% 0.85 3.705% 07/28/2014 2:05 PM

All times are in ET.

News Headlines for MDC Partners Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 2:30 PM EDT 23.56 100 -0.36 TSX 079 079
07/28/2014 2:05 PM EDT 23.79 100 -0.13 CHIX 080 001
07/28/2014 2:05 PM EDT E 23.85 97 -0.07 TSX 079 084
07/28/2014 2:05 PM EDT 23.85 100 -0.07 TSX 079 001
07/28/2014 1:59 PM EDT 23.85 100 -0.07 TSX 079 001
07/28/2014 1:58 PM EDT 23.85 100 -0.07 TSX 079 001
07/28/2014 1:58 PM EDT 23.85 100 -0.07 TSX 079 001
07/28/2014 1:58 PM EDT 23.85 100 -0.07 TSX 079 001
07/28/2014 1:57 PM EDT 23.85 100 -0.07 TSX 079 001
07/28/2014 1:57 PM EDT 23.85 100 -0.07 TSX 079 001
07/28/2014 1:57 PM EDT 23.85 100 -0.07 TSX 079 001
07/28/2014 1:55 PM EDT 23.86 100 -0.06 TSX 079 001
07/28/2014 1:33 PM EDT E 23.72 20 -0.20 TSX 084 028
07/28/2014 10:33 AM EDT E 23.50 91 -0.42 TSX 085 084
07/28/2014 10:28 AM EDT 23.50 100 -0.42 TSX 085 001
07/28/2014 9:47 AM EDT 23.80 100 -0.12 TSX 085 001
07/25/2014 3:55 PM EDT 23.92 100 0 TSX 079 001
07/25/2014 1:46 PM EDT E 23.89 60 -0.03 TSX 084 002
07/25/2014 1:10 PM EDT 24.00 100 0.08 TSX 001 080
07/25/2014 12:53 PM EDT 24.00 100 0.08 ALPHA 001 080
07/25/2014 12:53 PM EDT 24.00 100 0.08 TSX 001 080
07/25/2014 12:53 PM EDT 24.00 100 0.08 ALPHA 001 080
07/25/2014 12:53 PM EDT 24.00 100 0.08 ALPHA 001 080
07/25/2014 12:53 PM EDT 24.00 100 0.08 TSX 001 080
07/25/2014 12:53 PM EDT 24.00 100 0.08 ALPHA 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.