TMX group TMXmoney

MDC Partners Inc. (MDZ.A)
Market: CDN Consolidated
$ 22.80
Aug 20, 2014, 8:24 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
15.186674
29.11
Company Chart
Detailed Quote
Open: N/A EPS: -2.46
High: N/A Ex-Div Date: 07/31/2014
Low: N/A Dividend: 0.190 
Prev. Close: 22.80 Yield: 3.591
Bid: 22.01 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 49,547,767
Ask: 25.22 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: -2.901
Market Cap: 1,129,689,088 Exchange: TSX
Beta: 1.291 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.80 22.01 25.22 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 3:50 PM
TSX 22.80 22.01 27.00 0.00 0.00 0.00 630 100% -0.09 -0.393% 08/19/2014 3:50 PM
Alpha 22.80 N/A 27.00 0.00 0.00 0.00 0 0% 0.00 0.00% 08/15/2014 11:02 AM
TMX Select 22.80 N/A 25.78 0.00 0.00 0.00 0 0% 0.00 0.00% 12/12/2013 11:23 AM
Pure 22.80 18.58 25.22 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 4:23 PM

All times are in ET.

News Headlines for MDC Partners Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 3:50 PM EDT E 22.76 30 -0.04 TSX 084 072
08/19/2014 3:38 PM EDT 22.80 100 0 TSX 001 079
08/19/2014 11:55 AM EDT 22.79 100 -0.01 TSX 001 001
08/19/2014 11:30 AM EDT 22.79 100 -0.01 TSX 001 001
08/19/2014 11:21 AM EDT 22.73 100 -0.07 TSX 001 001
08/19/2014 10:37 AM EDT 23.01 100 0.21 TSX 072 001
08/19/2014 9:50 AM EDT 23.12 100 0.32 TSX 001 001
08/18/2014 2:58 PM EDT 22.89 100 0.09 TSX 001 001
08/18/2014 1:59 PM EDT 22.90 100 0.10 TSX 001 001
08/18/2014 11:32 AM EDT 22.81 100 0.01 TSX 001 001
08/18/2014 9:41 AM EDT E 22.69 40 -0.11 TSX 084 084
08/18/2014 9:40 AM EDT 22.69 100 -0.11 TSX 001 001
08/18/2014 9:40 AM EDT 22.68 100 -0.12 TSX 001 001
08/18/2014 9:40 AM EDT 22.615 300 -0.19 TCM 001 001
08/18/2014 9:34 AM EDT 22.61 100 -0.19 TSX 001 001
08/18/2014 9:34 AM EDT 22.61 200 -0.19 TSX 001 001
08/18/2014 9:34 AM EDT 22.61 100 -0.19 TSX 001 001
08/18/2014 9:34 AM EDT 22.61 100 -0.19 TSX 001 001
08/18/2014 9:34 AM EDT 22.62 100 -0.18 TSX 079 001
08/15/2014 3:41 PM EDT 22.62 100 -0.18 TSX 079 080
08/15/2014 2:34 PM EDT 22.65 100 -0.15 TSX 001 001
08/15/2014 1:54 PM EDT 22.51 100 -0.29 TSX 079 001
08/15/2014 1:30 PM EDT 22.65 100 -0.15 TSX 013 065
08/15/2014 12:26 PM EDT 22.60 100 -0.20 TSX 013 001
08/15/2014 11:38 AM EDT E 22.63 60 -0.17 TSX 084 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.