dcsimg

MDC Partners Inc.

Exchange: TSX Exchange | Sep 1, 2015, 10:08 PM EDT

MDZ.A
$ 25.08 Change Down
Change:
-0.89 (-3.43%)
Volume:
3,511

Day Low 24.69
Day High 25.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.87
High: 25.16
Bid: 24.81
Bid Size: 100
Beta: 1.045
Prev. Close: 25.97
Low: 24.69
Ask: 25.69
Ask Size: 100
VWAP: 24.774571
Dividend: 0.210 USD
Div. Frequency: Quarterly
Shares Out.: 49,922,272
P/E Ratio: N/A
EPS: -1.09
Yield: 4.391
Ex-Div Date: 08/14/2015
Market Cap: 1,252,050,582
P/B Ratio: -1.903
Exchange: TSX

News Headlines for MDC Partners Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 3:37 PM EDT 25.08 100 -0.89 TSX 001 039
09/01/2015 10:35 AM EDT E 25.45 11 -0.52 TSX 085 084
09/01/2015 9:30 AM EDT 25.16 100 -0.81 TSX 001 002
09/01/2015 9:30 AM EDT 25.07 100 -0.90 TSX 001 002
09/01/2015 9:30 AM EDT W 25.11 100 -0.86 TSX 001 002
09/01/2015 9:30 AM EDT W 25.16 100 -0.81 TSX 001 002
09/01/2015 9:30 AM EDT 24.73 100 -1.24 TSX 001 002
09/01/2015 9:30 AM EDT W 24.78 100 -1.19 TSX 001 002
09/01/2015 9:30 AM EDT 24.69 900 -1.28 TSX 001 002
09/01/2015 9:30 AM EDT 24.69 100 -1.28 TSX 001 002
09/01/2015 9:30 AM EDT W 24.73 100 -1.24 TSX 001 002
09/01/2015 9:30 AM EDT 24.78 100 -1.19 TSX 001 002
09/01/2015 9:30 AM EDT 24.73 100 -1.24 TSX 001 002
09/01/2015 9:30 AM EDT W 24.69 1,000 -1.28 TSX 001 002
09/01/2015 9:30 AM EDT W 24.73 100 -1.24 TSX 001 002
09/01/2015 9:30 AM EDT W 24.74 100 -1.23 TSX 001 002
09/01/2015 9:30 AM EDT W 24.78 100 -1.19 TSX 001 002
09/01/2015 9:30 AM EDT 24.86 100 -1.11 TSX 039 002
09/01/2015 9:30 AM EDT 24.87 100 -1.10 TSX 039 002
08/31/2015 4:00 PM EDT Q 25.97 60 0.00 TSX 084 053
08/31/2015 4:00 PM EDT Q 25.97 44 0.00 TSX 015 084
08/31/2015 4:00 PM EDT Q 25.97 100 0.00 TSX 015 001
08/31/2015 4:00 PM EDT Q 25.97 100 0.00 TSX 015 001
08/28/2015 3:38 PM EDT 26.71 100 0.74 TSX 039 001
08/28/2015 3:13 PM EDT 26.92 100 0.95 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.