TMX group TMXmoney

MDC Partners Inc. (MDZ.A)
Market: CDN Consolidated
$ 26.81
Dec 22, 2014, 6:08 AM EST
Change: 0.62 (2.37%)
Volume: 3,873
Day Low
26.33
Day High
27.00
Company Chart
Detailed Quote
Open: 26.33 EPS: -2.12
High: 27.00 Ex-Div Date: 11/06/2014
Low: 26.33 Dividend: 0.190 
Prev. Close: 26.19 Yield: 3.171
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 49,660,277
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -3.029
Market Cap: 1,331,392,026 Exchange: TSX
Beta: 1.402 VWAP: 26.875
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.81 N/A N/A 26.33 27.00 26.33 3,873 100% 0.62 2.367% 12/19/2014 3:58 PM
TSX 26.81 24.01 27.00 26.33 27.00 26.33 2,873 74.18% 0.69 2.642% 12/19/2014 3:58 PM
Alpha 26.81 N/A 27.00 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 11:37 AM
Pure 27.00 N/A 27.00 27.00 27.00 27.00 1,000 25.82% 1.35 5.263% 12/19/2014 3:31 PM

All times are in ET.

News Headlines for MDC Partners Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:58 PM EST 26.81 100 0.62 TSX 001 080
12/19/2014 3:58 PM EST 26.81 100 0.62 TSX 001 001
12/19/2014 3:57 PM EST 26.85 100 0.66 TSX 001 001
12/19/2014 3:31 PM EST 27.00 100 0.81 PURE 001 007
12/19/2014 3:31 PM EST 27.00 100 0.81 PURE 001 007
12/19/2014 3:31 PM EST 26.91 100 0.72 TSX 001 001
12/19/2014 3:31 PM EST E 26.91 1 0.72 TSX 084 015
12/19/2014 3:31 PM EST 27.00 100 0.81 TSX 001 007
12/19/2014 3:31 PM EST 27.00 200 0.81 TSX 001 007
12/19/2014 2:12 PM EST 27.00 100 0.81 PURE 001 007
12/19/2014 2:12 PM EST 26.89 100 0.70 TSX 001 001
12/19/2014 1:57 PM EST 27.00 100 0.81 TSX 001 007
12/19/2014 1:56 PM EST 27.00 100 0.81 TSX 001 007
12/19/2014 1:55 PM EST 27.00 100 0.81 PURE 001 007
12/19/2014 1:53 PM EST 27.00 100 0.81 TSX 001 007
12/19/2014 1:49 PM EST 27.00 100 0.81 TSX 001 007
12/19/2014 1:49 PM EST 27.00 100 0.81 PURE 001 007
12/19/2014 1:47 PM EST 27.00 100 0.81 PURE 001 007
12/19/2014 1:41 PM EST 27.00 100 0.81 PURE 001 007
12/19/2014 1:41 PM EST 27.00 100 0.81 PURE 001 007
12/19/2014 1:41 PM EST 27.00 100 0.81 TSX 001 007
12/19/2014 1:41 PM EST 27.00 200 0.81 TSX 001 007
12/19/2014 1:36 PM EST 27.00 100 0.81 TSX 001 007
12/19/2014 1:36 PM EST 27.00 100 0.81 TSX 001 007
12/19/2014 1:29 PM EST 27.00 100 0.81 PURE 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia