| Home > Quotes & Charts > Quote |
|
MDC Partners Inc. (MDZ.A) Exchange: Toronto Stock Exchange
|
$ 19.000
Jun 19, 2013, 9:12 AM EDT
Change:
0.00 (0.00%)
Volume:
0
Day Low
N/A
N/A
Day High
N/A
N/A
Company Chart
Detailed Quote
| Open: | N/A | EPS: | -3.28 | |
| High: | N/A | Ex-Div Date: | 05/08/2013 | |
| Low: | N/A | Dividend: | 0.280 USD | |
| Prev. Close: | 19.000 | Yield: | 3.007 | |
| Bid: | 16.500 | Div. Frequency: | Semi-Annual | |
| Bid Size: | 600 | Shares Out.: | 31,332,273 | |
| Ask: | 16.500 | P/E Ratio: | N/A | |
| Ask Size: | 200 | P/B Ratio: | -3.13 | |
| Market Cap: | 595,313,187 | Exchange: | TSX | |
| Beta: | 1.239 | VWAP: | N/A |
News Headlines for MDC Partners Inc.
10:35 AM EDT
May 23, 2013MDC Partners Expands Global Footprint with China Offerings - PR Newswire
May 23, 2013MDC Partners Expands Global Footprint with China Offerings - PR Newswire
9:01 AM EDT
May 14, 2013MDC Partners to Participate in the Stifel Nicolaus Internet, Media & Communications Conference 2013 - Canada Newswire
May 14, 2013MDC Partners to Participate in the Stifel Nicolaus Internet, Media & Communications Conference 2013 - Canada Newswire
9:00 AM EDT
May 14, 2013MDC Partners to Participate in the Stifel Nicolaus Internet, Media & Communications Conference 2013 - PR Newswire
May 14, 2013MDC Partners to Participate in the Stifel Nicolaus Internet, Media & Communications Conference 2013 - PR Newswire
6:12 PM EDT
May 07, 2013MDC Partners Presents 2013 MDC Partners Humanitarian Award to the Global Medical Relief Fund - Canada Newswire
May 07, 2013MDC Partners Presents 2013 MDC Partners Humanitarian Award to the Global Medical Relief Fund - Canada Newswire
6:11 PM EDT
May 07, 2013MDC Partners Presents 2013 MDC Partners Humanitarian Award to the Global Medical Relief Fund - PR Newswire
May 07, 2013MDC Partners Presents 2013 MDC Partners Humanitarian Award to the Global Medical Relief Fund - PR Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 06/18/2013 1:05 PM EDT | 19.000 | 50 | 0 | 084 | 079 |
| 06/18/2013 1:05 PM EDT | 19.130 | 83 | 0.130 | 124 | 084 |
| 06/18/2013 1:05 PM EDT | 19.000 | 100 | 0 | 001 | 079 |
| 06/18/2013 1:05 PM EDT | 19.000 | 100 | 0 | 001 | 079 |
| 06/18/2013 12:56 PM EDT | 19.000 | 100 | 0 | 001 | 079 |
| 06/18/2013 12:56 PM EDT | 19.000 | 100 | 0 | 001 | 079 |
| 06/18/2013 12:56 PM EDT | 19.000 | 100 | 0 | 001 | 079 |
| 06/18/2013 12:55 PM EDT | 19.000 | 100 | 0 | 001 | 079 |
| 06/18/2013 12:54 PM EDT | 19.000 | 100 | 0 | 001 | 079 |
| 06/18/2013 12:54 PM EDT | 19.000 | 100 | 0 | 001 | 079 |
| 06/18/2013 12:54 PM EDT | 19.000 | 100 | 0 | 001 | 079 |
| 06/18/2013 12:51 PM EDT | 19.000 | 300 | 0 | 001 | 079 |
| 06/18/2013 12:51 PM EDT | 19.000 | 100 | 0 | 001 | 079 |
| 06/18/2013 12:51 PM EDT | 19.000 | 100 | 0 | 001 | 079 |
| 06/17/2013 3:30 PM EDT | 18.830 | 0 | -0.170 | 001 | 001 |
| 06/17/2013 12:25 PM EDT | 18.860 | 80 | -0.140 | 007 | 084 |
| 06/14/2013 1:06 PM EDT | 18.630 | 19 | -0.370 | 072 | 072 |
| 06/14/2013 1:06 PM EDT | 18.630 | 2,400 | -0.370 | 072 | 072 |
| 06/10/2013 2:19 PM EDT | 18.460 | 100 | -0.540 | 009 | 007 |
| 06/10/2013 9:53 AM EDT | 17.850 | 100 | -1.150 | 001 | 079 |
| 06/10/2013 9:30 AM EDT | 17.620 | 100 | -1.380 | 079 | 009 |
| 06/07/2013 2:57 PM EDT | 17.860 | 100 | -1.140 | 079 | 001 |
| 06/07/2013 12:48 PM EDT | 17.680 | 100 | -1.320 | 001 | 002 |
| 06/07/2013 12:48 PM EDT | 17.680 | 100 | -1.320 | 001 | 002 |
| 06/07/2013 12:48 PM EDT | 17.680 | 90 | -1.320 | 084 | 002 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
