MDC Partners Inc.

Exchange: TSX Exchange | Aug 3, 2015, 2:22 AM EDT

MDZ.A
$ 23.04 Change Up
Change:
0.98 (4.44%)
Volume:
300

Day Low 22.87
Day High 23.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.88
High: 23.04
Bid: 22.82
Bid Size: 1,000
Beta: 1.209
Prev. Close: 22.06
Low: 22.87
Ask: 23.09
Ask Size: 100
VWAP: 22.93
Dividend: 0.210 USD
Div. Frequency: Quarterly
Shares Out.: 49,864,772
P/E Ratio: N/A
EPS: -1.09
Yield: 4.407
Ex-Div Date: 05/06/2015
Market Cap: 1,148,884,347
P/B Ratio: -1.857
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 2:05 PM EDT 23.04 100 0.98 TSX 039 001
07/31/2015 11:31 AM EDT 22.87 100 0.81 TSX 001 085
07/31/2015 11:31 AM EDT 22.88 100 0.82 TSX 001 085
07/30/2015 2:58 PM EDT E 22.48 19 0.42 TSX 084 002
07/29/2015 9:57 AM EDT 22.06 100 0.00 TSX 072 001
07/29/2015 9:53 AM EDT 21.94 200 -0.12 TSX 001 001
07/29/2015 9:53 AM EDT 21.95 100 -0.11 TSX 001 001
07/29/2015 9:50 AM EDT 21.95 300 -0.11 TSX 079 085
07/29/2015 9:38 AM EDT 21.99 100 -0.07 TSX 001 001
07/29/2015 9:30 AM EDT 22.00 100 -0.06 TSX 001 080
07/29/2015 9:30 AM EDT 22.00 100 -0.06 TSX 001 080
07/29/2015 9:30 AM EDT 22.00 100 -0.06 TSX 001 080
07/29/2015 9:30 AM EDT 22.00 100 -0.06 TSX 001 080
07/29/2015 9:30 AM EDT 22.00 100 -0.06 TSX 001 080
07/29/2015 9:30 AM EDT 22.00 100 -0.06 TSX 001 080
07/29/2015 9:30 AM EDT 22.00 100 -0.06 TSX 001 080
07/29/2015 9:30 AM EDT 22.00 300 -0.06 TSX 001 080
07/29/2015 9:30 AM EDT 22.00 100 -0.06 TSX 079 080
07/29/2015 9:30 AM EDT 22.00 100 -0.06 TSX 001 080
07/29/2015 9:30 AM EDT 22.00 300 -0.06 TSX 085 080
07/28/2015 11:31 AM EDT 22.20 100 0.14 TSX 001 002
07/28/2015 11:31 AM EDT 22.16 600 0.10 TSX 001 002
07/28/2015 11:31 AM EDT 22.20 100 0.14 TSX 001 002
07/28/2015 11:31 AM EDT 22.17 100 0.11 TSX 039 002
07/28/2015 11:31 AM EDT 22.17 100 0.11 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.