TMX group TMXmoney

MDC Partners Inc. (MDZ.A)
Market: CDN Consolidated
$ 22.72
Nov 1, 2014, 8:13 AM EDT
Change: 0.22 (0.98%)
Volume: 2,900
Day Low
22.72
Day High
23.25
Company Chart
Detailed Quote
Open: 23.16 EPS: -2.46
High: 23.25 Ex-Div Date: 11/06/2014
Low: 22.72 Dividend: 0.190 
Prev. Close: 22.50 Yield: 3.778
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 49,643,813
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -2.812
Market Cap: 1,127,907,431 Exchange: TSX
Beta: 1.326 VWAP: 22.888276
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.72 N/A N/A 23.16 23.25 22.72 2,900 100% 0.22 0.978% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for MDC Partners Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 22.72 300 0.22 TSX 001 048
10/31/2014 4:00 PM EDT Q 22.72 500 0.22 TSX 002 048
10/31/2014 4:00 PM EDT Q 22.72 200 0.22 TSX 001 048
10/31/2014 4:00 PM EDT Q 22.72 100 0.22 TSX 001 048
10/31/2014 4:00 PM EDT Q 22.72 100 0.22 TSX 001 048
10/31/2014 4:00 PM EDT Q 22.72 100 0.22 TSX 053 048
10/31/2014 4:00 PM EDT Q 22.72 400 0.22 TSX 001 048
10/31/2014 4:00 PM EDT Q 22.72 200 0.22 TSX 001 048
10/31/2014 3:59 PM EDT 23.23 100 0.73 TSX 001 053
10/31/2014 3:59 PM EDT 23.23 100 0.73 TCM 001 001
10/31/2014 3:50 PM EDT 23.21 100 0.71 TCM 001 001
10/31/2014 3:50 PM EDT 23.21 100 0.71 TCM 001 001
10/31/2014 3:44 PM EDT 23.25 100 0.75 TSX 001 001
10/31/2014 3:44 PM EDT 23.25 100 0.75 TSX 001 001
10/31/2014 3:41 PM EDT 23.16 100 0.66 CHIX 001 001
10/31/2014 3:41 PM EDT 23.16 100 0.66 TSX 039 001
10/31/2014 12:53 PM EDT 23.22 100 0.72 TSX 001 001
10/31/2014 12:53 PM EDT 23.16 100 0.66 TSX 001 015
10/30/2014 3:45 PM EDT 22.50 100 0 TSX 001 007
10/30/2014 3:45 PM EDT 22.50 100 0 TSX 001 007
10/30/2014 3:45 PM EDT 22.50 100 0 TSX 001 007
10/30/2014 3:44 PM EDT 22.50 100 0 TSX 001 007
10/30/2014 3:44 PM EDT 22.50 200 0 TSX 001 007
10/30/2014 3:44 PM EDT 22.50 200 0 TSX 001 007
10/30/2014 3:44 PM EDT 22.50 100 0 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia