TMX group TMXmoney

MDN Inc. (MDN)
Market: CDN Consolidated
$ 0.05
Oct 25, 2014, 8:48 PM EDT
Change: 0.00 (0.00%)
Volume: 53,000
Day Low
0.05
Day High
0.055
Company Chart
Detailed Quote
Open: 0.055 EPS: -0.06
High: 0.055 Ex-Div Date: N/A
Low: 0.05 Dividend: N/A
Prev. Close: 0.05 Yield: N/A
Bid: 0.05 Div. Frequency: N/A
Bid Size: 41,000 Shares Out.: 113,733,603
Ask: 0.06 P/E Ratio: N/A
Ask Size: 184,000 P/B Ratio: 0.192
Market Cap: 5,686,680 Exchange: TSX
Beta: 1.652 VWAP: 0.053868
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.06 0.06 0.06 0.05 53.00 k 100% 0.00 0.00% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for MDN Inc.
11:30 AM EDT
October 15, 2014
MDN Identifies Three Large Exploration Targets on Samaqua - Marketwired
8:30 AM EDT
August 19, 2014
MDN Announces the Start of the Exploration Program on Samaqua - Marketwired
8:04 AM EDT
July 15, 2014
MDN Announces Closing of Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 0.05 12,000 0 TSX 019 019
10/24/2014 1:33 PM EDT 0.055 26,000 0.01 TSX 019 007
10/24/2014 11:24 AM EDT 0.055 4,000 0.01 TSX 019 007
10/24/2014 11:24 AM EDT 0.055 1,000 0.01 TSX 019 007
10/24/2014 9:40 AM EDT 0.055 10,000 0.01 TSX 019 001
10/23/2014 3:53 PM EDT E 0.05 500 0 TSX 080 019
10/23/2014 3:53 PM EDT 0.05 2,000 0 TSX 001 019
10/23/2014 3:53 PM EDT 0.05 10,000 0 TSX 001 019
10/23/2014 3:53 PM EDT 0.05 6,000 0 TSX 085 019
10/23/2014 3:02 PM EDT E 0.05 500 0 TSX 080 019
10/23/2014 3:02 PM EDT 0.05 3,000 0 TSX 085 019
10/23/2014 3:02 PM EDT E 0.055 450 0.01 TSX 019 080
10/23/2014 3:02 PM EDT 0.055 4,000 0.01 TSX 019 019
10/23/2014 12:41 PM EDT 0.055 1,000 0.01 TSX 019 019
10/23/2014 11:49 AM EDT E 0.055 300 0.01 TSX 080 079
10/23/2014 11:49 AM EDT 0.055 10,000 0.01 TSX 019 079
10/21/2014 1:25 PM EDT E 0.05 750 0 TSX 080 080
10/21/2014 1:25 PM EDT 0.05 26,000 0 TSX 085 080
10/21/2014 1:25 PM EDT 0.05 7,000 0 TSX 080 080
10/21/2014 11:08 AM EDT 0.05 9,000 0 CHIX 099 009
10/21/2014 11:08 AM EDT 0.05 11,000 0 CHIX 099 009
10/20/2014 1:07 PM EDT 0.055 3,000 0.01 TSX 080 080
10/20/2014 1:07 PM EDT 0.055 1,000 0.01 TSX 007 080
10/20/2014 12:45 PM EDT 0.055 4,000 0.01 TSX 007 080
10/17/2014 3:45 PM EDT 0.055 2,000 0.01 TSX 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia