TMX group TMXmoney

MDN Inc. (MDN)
Market: CDN Consolidated
$ 0.04
Dec 19, 2014, 8:22 PM EST
Change: 0.005 (14.29%)
Volume: 55,000
Day Low
0.04
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 EPS: -0.06
High: 0.04 Ex-Div Date: N/A
Low: 0.04 Dividend: N/A
Prev. Close: 0.035 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 113,733,603
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.167
Market Cap: 4,549,344 Exchange: TSX
Beta: 1.836 VWAP: 0.04
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 55.00 k 100% 0.01 14.286% 12/19/2014 3:42 PM
TSX 0.04 0.04 0.05 0.04 0.04 0.04 45.00 k 81.82% 0.01 14.286% 12/19/2014 3:42 PM
Alpha 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 1:34 PM
Chi-X 0.04 N/A N/A 0.04 0.04 0.04 10.00 k 18.18% 0.00 0.00% 12/19/2014 9:40 AM

All times are in ET.

News Headlines for MDN Inc.
7:30 AM EST
December 15, 2014
MDN Inc.: Update on the Exploration Program on Samaqua - Marketwired
11:30 AM EDT
October 15, 2014
MDN Identifies Three Large Exploration Targets on Samaqua - Marketwired
8:30 AM EDT
August 19, 2014
MDN Announces the Start of the Exploration Program on Samaqua - Marketwired
8:04 AM EDT
July 15, 2014
MDN Announces Closing of Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:42 PM EST 0.04 5,000 0.01 TSX 007 019
12/19/2014 3:42 PM EST 0.04 5,000 0.01 TSX 079 019
12/19/2014 9:40 AM EST 0.04 10,000 0.01 CHIX 001 099
12/19/2014 9:40 AM EST 0.04 30,000 0.01 TSX 079 002
12/19/2014 9:40 AM EST 0.04 5,000 0.01 TSX 079 001
12/18/2014 3:33 PM EST 0.035 3,000 0 TSX 007 002
12/18/2014 3:33 PM EST 0.035 5,000 0 TSX 001 002
12/18/2014 3:33 PM EST 0.035 27,000 0 TSX 002 002
12/18/2014 3:32 PM EST 0.035 3,000 0 TSX 002 002
12/18/2014 3:29 PM EST 0.04 12,000 0.01 TSX 079 002
12/18/2014 3:28 PM EST 0.04 11,000 0.01 TSX 079 002
12/18/2014 3:27 PM EST 0.04 15,000 0.01 TSX 079 002
12/18/2014 3:27 PM EST 0.04 10,000 0.01 TSX 079 002
12/18/2014 3:13 PM EST 0.04 2,000 0.01 TSX 079 001
12/18/2014 10:47 AM EST 0.035 10,000 0 CX2 099 009
12/18/2014 10:39 AM EST E 0.035 350 0 TSX 080 079
12/18/2014 10:39 AM EST 0.035 2,000 0 TSX 001 079
12/17/2014 3:57 PM EST 0.035 5,000 0 CX2 099 033
12/17/2014 3:57 PM EST 0.035 15,000 0 CX2 099 033
12/17/2014 3:32 PM EST 0.035 10,000 0 CX2 099 080
12/17/2014 3:32 PM EST 0.035 5,000 0 CX2 099 080
12/17/2014 3:20 PM EST 0.035 10,000 0 CX2 099 080
12/17/2014 1:36 PM EST 0.04 1,000 0.01 TSX 001 002
12/17/2014 1:36 PM EST 0.04 4,000 0.01 TSX 079 002
12/17/2014 1:34 PM EST 0.04 4,000 0.01 ALPHA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia