dcsimg

MDN Inc.

Exchange: TSXV Exchange | May 26, 2016, 10:18 AM EDT

MDN
$ 0.05 Change Up
Change:
0.005 (11.11%)
Volume:
100,000

Day Low 0.05
Day High 0.05
52 Week Low 0.010000
52 Week High 0.055000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.04
Bid Size: 226,000
Beta: 3.022301
Prev. Close: 0.045
Low: 0.05
Ask: 0.05
Ask Size: 323,000
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 114,657,538
Net Shares: 114,657,538
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,732,877
P/B Ratio: 0.833
Exchange: TSXV

Description

MDN Inc is engaged in the acquisition, exploration, and as well as development of mining properties in Provinces of Quebec and Ontario in Canada and i... More

News Headlines for MDN Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 9:35 AM EDT 0.05 100,000 0.01 TSXV 080 007
05/25/2016 3:52 PM EDT 0.045 150,000 0.00 TSXV 002 085
05/25/2016 3:46 PM EDT 0.045 100,000 0.00 TSXV 002 085
05/25/2016 3:46 PM EDT 0.045 8,000 0.00 TSXV 002 002
05/24/2016 3:55 PM EDT 0.045 3,000 0.00 TSXV 085 007
05/24/2016 3:55 PM EDT 0.045 5,000 0.00 TSXV 085 085
05/24/2016 3:54 PM EDT 0.045 20,000 0.00 TSXV 085 085
05/24/2016 3:48 PM EDT 0.045 10,000 0.00 TSXV 019 085
05/24/2016 3:15 PM EDT 0.045 45,000 0.00 TSXV 009 085
05/24/2016 3:15 PM EDT 0.045 20,000 0.00 TSXV 009 083
05/24/2016 2:42 PM EDT 0.045 20,000 0.00 TSXV 085 085
05/24/2016 2:39 PM EDT E 0.045 500 0.00 TSXV 009 080
05/24/2016 2:39 PM EDT 0.045 7,000 0.00 TSXV 001 083
05/24/2016 2:39 PM EDT 0.045 3,000 0.00 TSXV 009 083
05/24/2016 2:39 PM EDT 0.045 10,000 0.00 TSXV 002 083
05/24/2016 12:36 PM EDT 0.05 19,000 0.01 TSXV 085 007
05/24/2016 12:22 PM EDT 0.05 76,000 0.01 TSXV 002 007
05/24/2016 12:00 PM EDT 0.055 45,000 0.01 TSXV 002 080
05/24/2016 12:00 PM EDT 0.055 5,000 0.01 TSXV 002 002
05/24/2016 12:00 PM EDT 0.055 100,000 0.01 TSXV 002 002
05/24/2016 11:59 AM EDT 0.05 71,000 0.01 TSXV 002 009
05/24/2016 11:57 AM EDT 0.05 53,000 0.01 TSXV 002 009
05/24/2016 11:56 AM EDT 0.05 27,000 0.01 TSXV 002 009
05/24/2016 11:54 AM EDT 0.05 50,000 0.01 TSXV 002 009
05/24/2016 11:46 AM EDT E 0.05 750 0.01 TSXV 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.