dcsimg

MDN Inc.

Exchange: TSXV Exchange | Aug 26, 2016, 7:53 AM EDT

MDN
$ 0.145 Change Down
Change:
-0.005 (-3.33%)
Volume:
121,000

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.14
Bid Size: 23,000
Beta: 3.117205
Prev. Close: 0.15
Low: 0.00
Ask: 0.15
Ask Size: 69,000
VWAP: 0.146240
Dividend: N/A
Div. Frequency: N/A
Total Shares: 155,707,538
Net Shares: 155,707,538
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 22,577,593
P/B Ratio: 2.417
Exchange: TSXV

Description

MDN Inc is engaged in the acquisition, exploration, and as well as development of mining properties in Provinces of Quebec and Ontario in Canada and i... More

News Headlines for MDN Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 2:20 PM EDT 0.145 25,000 -0.01 TSXV 072 009
08/25/2016 12:44 PM EDT 0.145 24,500 -0.01 TSXV 072 085
08/25/2016 12:32 PM EDT 0.145 39,500 -0.01 TSXV 072 007
08/25/2016 11:06 AM EDT 0.15 30,000 0.00 TSXV 085 009
08/25/2016 10:50 AM EDT 0.145 2,000 -0.01 TSXV 072 009
08/24/2016 3:42 PM EDT 0.15 5,000 0.00 TSXV 085 002
08/24/2016 2:48 PM EDT 0.15 26,000 0.00 TSXV 143 002
08/24/2016 1:34 PM EDT 0.15 10,000 0.00 TSXV 143 019
08/24/2016 12:01 PM EDT 0.15 2,000 0.00 TSXV 143 002
08/24/2016 10:48 AM EDT 0.15 40,000 0.00 TSXV 143 079
08/24/2016 10:47 AM EDT 0.15 49,000 0.00 TSXV 143 085
08/24/2016 10:39 AM EDT 0.15 3,000 0.00 TSXV 143 002
08/24/2016 9:55 AM EDT 0.15 50,000 0.00 TSXV 143 085
08/23/2016 3:32 PM EDT 0.15 10,000 0.00 TSXV 143 019
08/23/2016 3:00 PM EDT 0.155 10,000 0.01 TSXV 019 079
08/23/2016 3:00 PM EDT 0.155 10,000 0.01 TSXV 019 085
08/23/2016 1:08 PM EDT 0.15 3,000 0.00 TSXV 143 019
08/23/2016 12:53 PM EDT E 0.15 200 0.00 TSXV 080 019
08/23/2016 12:53 PM EDT 0.15 7,000 0.00 TSXV 143 019
08/23/2016 12:53 PM EDT 0.15 1,000 0.00 TSXV 124 019
08/23/2016 12:11 PM EDT 0.15 19,000 0.00 TSXV 124 019
08/23/2016 12:11 PM EDT 0.15 1,000 0.00 TSXV 039 019
08/23/2016 12:11 PM EDT 0.15 280,000 0.00 TSXV 002 019
08/23/2016 10:20 AM EDT 0.15 50,000 0.00 TSXV 002 002
08/23/2016 9:43 AM EDT 0.15 20,000 0.00 TSXV 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.