TMX group TMXmoney

MDN Inc. (MDN)
Market: CDN Consolidated
$ 0.06
Sep 17, 2014, 5:18 AM EDT
Change: -0.005 (-7.69%)
Volume: 76,800
Day Low
0.06
Day High
0.06
Company Chart
Detailed Quote
Open: 0.06 EPS: -0.06
High: 0.06 Ex-Div Date: N/A
Low: 0.06 Dividend: N/A
Prev. Close: 0.065 Yield: N/A
Bid: 0.06 Div. Frequency: N/A
Bid Size: 70,000 Shares Out.: 113,733,603
Ask: 0.065 P/E Ratio: N/A
Ask Size: 75,000 P/B Ratio: 0.231
Market Cap: 6,824,016 Exchange: TSX
Beta: 1.471 VWAP: 0.06
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.07 0.06 0.06 0.06 76.80 k 100% -0.01 -7.692% 09/16/2014 2:42 PM
TSX 0.06 0.06 0.07 0.06 0.06 0.06 74.80 k 97.40% -0.01 -7.692% 09/16/2014 2:42 PM
Alpha 0.06 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/10/2014 12:23 PM
Chi-X 0.06 N/A N/A 0.06 0.06 0.06 2,000 2.60% -0.01 -7.692% 09/16/2014 1:58 PM

All times are in ET.

News Headlines for MDN Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 2:42 PM EDT 0.06 2,000 -0.01 TSX 002 019
09/16/2014 1:58 PM EDT 0.06 2,000 -0.01 CHIX 099 080
09/16/2014 10:41 AM EDT E 0.06 300 -0.01 TSX 080 074
09/16/2014 10:41 AM EDT 0.06 1,000 -0.01 TSX 002 074
09/16/2014 10:41 AM EDT 0.06 31,000 -0.01 TSX 002 074
09/16/2014 10:41 AM EDT 0.06 20,000 -0.01 TSX 088 074
09/16/2014 10:41 AM EDT 0.06 20,000 -0.01 TSX 007 074
09/16/2014 9:39 AM EDT E 0.06 500 -0.01 TSX 080 124
09/15/2014 1:38 PM EDT 0.065 3,000 0 TSX 019 080
09/15/2014 1:38 PM EDT 0.065 10,000 0 TSX 019 022
09/15/2014 12:58 PM EDT E 0.06 236 -0.01 TSX 080 085
09/10/2014 1:06 PM EDT 0.065 7,000 0 TSX 019 080
09/10/2014 1:03 PM EDT E 0.065 854 0 TSX 080 080
09/10/2014 12:23 PM EDT 0.065 5,000 0 CHIX 001 009
09/10/2014 12:23 PM EDT 0.065 5,000 0 ALPHA 039 009
09/10/2014 11:02 AM EDT 0.065 10,000 0 TSX 019 007
09/09/2014 2:47 PM EDT 0.065 5,000 0 CHIX 001 009
09/09/2014 2:47 PM EDT E 0.065 600 0 TSX 080 009
09/09/2014 2:47 PM EDT 0.065 1,000 0 ALPHA 039 009
09/09/2014 2:16 PM EDT 0.065 1,000 0 TSX 019 007
09/09/2014 2:07 PM EDT 0.065 20,000 0 TSX 019 037
09/09/2014 1:54 PM EDT E 0.065 5 0 TSX 080 009
09/09/2014 1:34 PM EDT 0.065 5,000 0 CHIX 001 009
09/09/2014 1:34 PM EDT 0.065 4,000 0 TSX 019 009
09/09/2014 1:34 PM EDT 0.065 36,000 0 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.