TMX group TMXmoney

MDN Inc. (MDN)
Market: CDN Consolidated
$ 0.035
Nov 27, 2014, 6:56 PM EST
Change: 0.00 (0.00%)
Volume: 126,000
Day Low
0.035
Day High
0.045
Company Chart
Detailed Quote
Open: 0.035 EPS: -0.06
High: 0.045 Ex-Div Date: N/A
Low: 0.035 Dividend: N/A
Prev. Close: 0.035 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 113,733,603
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.146
Market Cap: 3,980,676 Exchange: TSX
Beta: 1.713 VWAP: 0.038373
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.05 0.04 126.00 k 100% 0.00 0.00% 11/27/2014 3:48 PM
TSX 0.04 0.04 0.05 0.04 0.04 0.04 86.00 k 68.25% 0.00 0.00% 11/27/2014 3:48 PM
Alpha 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 11/17/2014 3:17 PM
Omega 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/18/2014 9:34 AM
Pure 0.05 N/A N/A 0.05 0.05 0.05 1,000 0.79% 0.01 12.500% 11/27/2014 11:42 AM
CX2 0.05 N/A N/A 0.05 0.05 0.05 39.00 k 30.95% 0.00 0.00% 11/27/2014 11:42 AM

All times are in ET.

News Headlines for MDN Inc.
11:30 AM EDT
October 15, 2014
MDN Identifies Three Large Exploration Targets on Samaqua - Marketwired
8:30 AM EDT
August 19, 2014
MDN Announces the Start of the Exploration Program on Samaqua - Marketwired
8:04 AM EDT
July 15, 2014
MDN Announces Closing of Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:48 PM EST 0.035 46,000 0 TSX 019 079
11/27/2014 11:42 AM EST 0.045 9,000 0.01 CX2 085 099
11/27/2014 11:42 AM EST 0.045 15,000 0.01 CX2 085 099
11/27/2014 11:42 AM EST 0.045 5,000 0.01 CX2 085 099
11/27/2014 11:42 AM EST 0.045 1,000 0.01 PURE 085 099
11/27/2014 11:07 AM EST 0.045 2,000 0.01 CX2 085 099
11/27/2014 11:07 AM EST 0.045 8,000 0.01 CX2 085 099
11/27/2014 10:36 AM EST 0.04 1,000 0.01 TSX 007 080
11/27/2014 10:36 AM EST 0.04 4,000 0.01 TSX 007 001
11/27/2014 9:53 AM EST 0.035 2,000 0 TSX 019 079
11/27/2014 9:53 AM EST 0.035 15,000 0 TSX 001 079
11/27/2014 9:53 AM EST 0.035 14,000 0 TSX 080 079
11/27/2014 9:53 AM EST 0.035 4,000 0 TSX 001 079
11/26/2014 10:27 AM EST 0.035 16,000 0 TSX 001 080
11/25/2014 3:52 PM EST 0.045 3,000 0.01 CX2 002 099
11/25/2014 2:57 PM EST 0.04 1,000 0.01 PURE 002 099
11/25/2014 2:15 PM EST 0.035 1,000 0 TSX 080 080
11/25/2014 2:15 PM EST E 0.035 950 0 TSX 080 002
11/25/2014 2:15 PM EST 0.035 1,000 0 TSX 002 002
11/25/2014 1:27 PM EST 0.035 37,000 0 TSX 080 080
11/25/2014 12:57 PM EST 0.035 22,000 0 TSX 080 080
11/24/2014 12:14 PM EST E 0.035 200 0 TSX 080 019
11/24/2014 12:14 PM EST 0.035 3,000 0 TSX 019 019
11/24/2014 12:14 PM EST 0.04 3,000 0.01 TSX 009 019
11/24/2014 11:21 AM EST 0.04 15,000 0.01 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia