MDN Inc.

Market: CDN Consolidated | May 22, 2015, 11:49 AM EDT

MDN
$ 0.045
Change:
0.00 (0.00%)
Volume:
2,852

Day Low 0.045
Day High 0.045


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.045
Bid Size: 13,000
Beta: 2.240
Prev. Close: 0.045
Low: 0.045
Ask: 0.05
Ask Size: 146,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 114,433,603
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,149,512
P/B Ratio: 0.225
Exchange: TSX

News Headlines for MDN Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.05 0.05 0.05 0.05 2,852 100% 0.00 0.00% 05/22/2015 10:14 AM
TSX 0.05 0.05 0.05 0.05 0.05 0.05 2,000 70.13% 0.00 0.00% 05/22/2015 10:14 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 852 29.87% 0.00 0.000% 05/22/2015 10:14 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 10:14 AM EDT E 0.045 852 0 TCM 007 080
05/22/2015 10:14 AM EDT 0.045 2,000 0 TSX 080 080
05/21/2015 12:45 PM EDT 0.045 10,000 0 TSX 080 085
05/21/2015 10:17 AM EDT 0.045 1,000 0 TSX 007 080
05/21/2015 10:17 AM EDT 0.045 4,000 0 TSX 007 001
05/21/2015 9:35 AM EDT 0.045 5,000 0 TSX 007 001
05/19/2015 3:55 PM EDT 0.045 1,000 0 PURE 099 007
05/19/2015 3:33 PM EDT 0.045 9,000 0 TSX 001 019
05/19/2015 3:33 PM EDT 0.045 15,000 0 TSX 001 019
05/19/2015 3:33 PM EDT 0.045 6,000 0 TSX 001 019
05/19/2015 3:06 PM EDT E 0.045 500 0 TSX 080 019
05/19/2015 3:06 PM EDT 0.045 7,000 0 TSX 001 019
05/19/2015 3:06 PM EDT 0.045 5,000 0 TSX 001 019
05/19/2015 11:40 AM EDT 0.045 4,000 0 CHIX 099 080
05/19/2015 11:40 AM EDT E 0.045 500 0 TCM 007 080
05/15/2015 12:58 PM EDT 0.045 11,000 0 ALPHA 001 085
05/15/2015 12:58 PM EDT 0.045 12,000 0 ALPHA 001 085
05/15/2015 12:58 PM EDT 0.045 7,000 0 ALPHA 001 085
05/14/2015 12:55 PM EDT 0.05 5,000 0.01 TSX 007 019
05/14/2015 12:24 PM EDT 0.05 7,000 0.01 TSX 022 019
05/14/2015 12:20 PM EDT 0.05 10,000 0.01 TSX 022 019
05/14/2015 11:06 AM EDT 0.05 3,000 0.01 TSX 080 019
05/13/2015 10:00 AM EDT 0.05 5,000 0.01 TSX 007 001
05/12/2015 3:33 PM EDT 0.045 5,000 0 ALPHA 001 085
05/12/2015 3:08 PM EDT 0.05 22,000 0.01 TSX 019 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.