dcsimg

MDN Inc.

Exchange: TSXV Exchange | Jul 28, 2016, 7:52 PM EDT

MDN
$ 0.07 No Change
Change:
0.00 (0.00%)
Volume:
214,020

Day Low 0.065
Day High 0.075


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.075
Bid: 0.065
Bid Size: 125,000
Beta: 3.198197
Prev. Close: 0.07
Low: 0.065
Ask: 0.07
Ask Size: 497,000
VWAP: 0.068122
Dividend: N/A
Div. Frequency: N/A
Total Shares: 119,657,538
Net Shares: 119,657,538
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,376,028
P/B Ratio: 1.167
Exchange: TSXV

Description

MDN Inc is engaged in the acquisition, exploration, and as well as development of mining properties in Provinces of Quebec and Ontario in Canada and i... More

News Headlines for MDN Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 3:59 PM EDT 0.07 2,000 0.00 TSXV 143 007
07/28/2016 3:58 PM EDT E 0.07 220 0.00 TSXV 143 080
07/28/2016 2:48 PM EDT 0.07 12,000 0.00 TSXV 007 085
07/28/2016 2:38 PM EDT 0.07 3,000 0.00 TSXV 019 085
07/28/2016 2:37 PM EDT 0.07 1,000 0.00 TSXV 080 085
07/28/2016 2:37 PM EDT 0.07 5,000 0.00 TSXV 085 085
07/28/2016 1:49 PM EDT 0.075 10,000 0.01 TSXV 019 085
07/28/2016 1:48 PM EDT 0.075 3,000 0.01 TSXV 019 085
07/28/2016 1:37 PM EDT 0.07 70,000 0.00 TSXV 085 009
07/28/2016 12:54 PM EDT W 0.075 1,000 0.01 TSXV 007 007
07/28/2016 12:40 PM EDT E 0.075 300 0.01 TSXV 022 080
07/28/2016 12:40 PM EDT 0.075 3,000 0.01 TSXV 022 085
07/28/2016 12:12 PM EDT E 0.075 500 0.01 TSXV 022 080
07/28/2016 12:12 PM EDT 0.075 3,000 0.01 TSXV 022 085
07/28/2016 9:53 AM EDT 0.065 75,000 -0.01 TSXV 019 007
07/28/2016 9:53 AM EDT 0.065 25,000 -0.01 TSXV 001 007
07/27/2016 3:54 PM EDT E 0.07 500 0.00 TSXV 080 019
07/27/2016 3:54 PM EDT 0.07 3,000 0.00 TSXV 085 019
07/27/2016 3:27 PM EDT 0.075 5,000 0.01 TSXV 002 002
07/27/2016 3:00 PM EDT 0.07 10,000 0.00 TSXV 019 007
07/27/2016 3:00 PM EDT 0.07 36,000 0.00 TSXV 019 009
07/27/2016 2:57 PM EDT 0.07 11,000 0.00 TSXV 085 009
07/27/2016 2:55 PM EDT 0.07 3,000 0.00 TSXV 076 009
07/27/2016 2:55 PM EDT 0.07 47,000 0.00 TSXV 076 009
07/27/2016 2:51 PM EDT E 0.065 500 -0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.