TMX group TMXmoney

MDN Inc. (MDN)
Market: CDN Consolidated
$ 0.06
Jan 28, 2015, 11:01 PM EST
Change: 0.00 (0.00%)
Volume: 15,500
Day Low
0.06
Day High
0.06
Company Chart
Detailed Quote
Open: 0.06 EPS: -0.06
High: 0.06 Ex-Div Date: N/A
Low: 0.06 Dividend: N/A
Prev. Close: 0.06 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 113,733,603
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.250
Market Cap: 6,824,016 Exchange: TSX
Beta: 1.851 VWAP: 0.06
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.06 15.50 k 100% 0.00 0.00% 01/28/2015 12:58 PM
TSX 0.06 0.05 0.06 0.06 0.06 0.06 15.50 k 100% 0.00 0.00% 01/28/2015 12:58 PM
Alpha 0.06 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:46 PM

All times are in ET.

News Headlines for MDN Inc.
7:30 AM EST
December 15, 2014
MDN Inc.: Update on the Exploration Program on Samaqua - Marketwired
11:30 AM EDT
October 15, 2014
MDN Identifies Three Large Exploration Targets on Samaqua - Marketwired
8:30 AM EDT
August 19, 2014
MDN Announces the Start of the Exploration Program on Samaqua - Marketwired
8:04 AM EDT
July 15, 2014
MDN Announces Closing of Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 12:58 PM EST E 0.06 500 0 TSX 019 080
01/28/2015 12:58 PM EST 0.06 2,000 0 TSX 019 088
01/28/2015 10:10 AM EST 0.06 3,000 0 TSX 085 088
01/28/2015 9:30 AM EST 0.06 10,000 0 TSX 014 088
01/27/2015 9:59 AM EST E 0.06 700 0 TSX 019 080
01/27/2015 9:59 AM EST 0.06 5,000 0 TSX 019 088
01/26/2015 3:46 PM EST 0.06 1,000 0 TSX 002 088
01/26/2015 3:46 PM EST 0.06 2,000 0 ALPHA 002 039
01/26/2015 11:45 AM EST E 0.055 500 -0.01 TSX 002 007
01/26/2015 11:45 AM EST 0.055 4,000 -0.01 TSX 002 007
01/22/2015 12:49 PM EST 0.055 1,000 -0.01 TSX 080 085
01/22/2015 12:49 PM EST 0.055 4,000 -0.01 TSX 143 085
01/22/2015 10:37 AM EST E 0.055 500 -0.01 TSX 143 007
01/22/2015 10:37 AM EST 0.055 10,000 -0.01 TSX 143 007
01/21/2015 1:37 PM EST 0.06 8,000 0 TSX 019 088
01/21/2015 1:10 PM EST 0.06 13,000 0 TSX 079 088
01/21/2015 1:10 PM EST 0.06 17,000 0 TSX 079 085
01/21/2015 12:23 PM EST E 0.055 95 -0.01 TSX 080 019
01/21/2015 12:23 PM EST 0.055 3,000 -0.01 TSX 079 019
01/21/2015 9:45 AM EST E 0.06 500 0 TSX 002 080
01/21/2015 9:45 AM EST 0.06 3,000 0 TSX 002 085
01/21/2015 9:45 AM EST 0.06 9,000 0 TSX 002 088
01/20/2015 2:34 PM EST 0.06 41,000 0 TSX 079 088
01/20/2015 2:34 PM EST 0.06 9,000 0 TSX 079 079
01/20/2015 10:24 AM EST 0.06 6,000 0 TSX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia