MDN Inc.

Market: CDN Consolidated | Apr 20, 2015, 9:10 PM EDT

MDN
$ 0.06
Change:
0.01 (20.00%)
Volume:
20,000

Day Low 0.05
Day High 0.06


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.06
Bid: 0.00
Bid Size: 0
Beta: 2.269
Prev. Close: 0.05
Low: 0.05
Ask: 0.00
Ask Size: 0
VWAP: 0.05525
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 114,433,603
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,866,016
P/B Ratio: 0.300
Exchange: TSX

News Headlines for MDN Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.05 20.00 k 100% 0.01 20.000% 04/20/2015 12:22 PM
TSX 0.06 0.05 0.06 0.06 0.06 0.05 20.00 k 100% 0.01 20.000% 04/20/2015 12:22 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 12:22 PM EDT 0.06 5,000 0.01 TSX 022 009
04/20/2015 12:22 PM EDT 0.06 1,000 0.01 TSX 022 001
04/20/2015 12:22 PM EDT 0.055 3,000 0.01 TSX 022 080
04/20/2015 12:22 PM EDT 0.055 1,000 0.01 TSX 022 001
04/20/2015 10:29 AM EDT 0.05 5,000 0 TSX 019 019
04/20/2015 10:29 AM EDT 0.055 5,000 0.01 TSX 007 019
04/17/2015 11:50 AM EDT E 0.05 600 0 TSX 080 019
04/17/2015 11:50 AM EDT 0.05 6,000 0 TSX 019 019
04/17/2015 11:31 AM EDT 0.05 3,000 0 TSX 019 019
04/17/2015 11:31 AM EDT 0.055 7,000 0.01 TSX 019 019
04/16/2015 3:55 PM EDT 0.05 1,000 0 TSX 001 001
04/16/2015 9:59 AM EDT 0.06 1,000 0.01 TSX 001 001
04/16/2015 9:41 AM EDT E 0.05 378 0 TSX 080 074
04/16/2015 9:41 AM EDT 0.055 10,000 0.01 TSX 007 074
04/16/2015 9:41 AM EDT 0.055 2,000 0.01 ALPHA 001 074
04/15/2015 11:08 AM EDT E 0.055 160 0.01 TSX 080 019
04/15/2015 11:08 AM EDT 0.06 8,000 0.01 TSX 019 019
04/15/2015 10:06 AM EDT E 0.06 500 0.01 TSX 080 079
04/15/2015 10:06 AM EDT 0.06 12,000 0.01 TSX 019 079
04/14/2015 9:30 AM EDT E 0.065 250 0.02 TSX 007 080
04/13/2015 3:36 PM EDT E 0.06 500 0.01 TSX 080 002
04/13/2015 3:36 PM EDT 0.06 4,000 0.01 TSX 007 002
04/13/2015 3:29 PM EDT 0.07 2,000 0.02 TSX 080 007
04/13/2015 3:29 PM EDT 0.07 3,000 0.02 TSX 079 007
04/13/2015 3:25 PM EDT 0.07 1,000 0.02 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.