TMX group TMXmoney

MDN Inc. (MDN)
Market: CDN Consolidated
$ 0.035
Nov 1, 2014, 12:16 AM EDT
Change: -0.01 (-22.22%)
Volume: 76,500
Day Low
0.035
Day High
0.045
Company Chart
Detailed Quote
Open: 0.04 EPS: -0.06
High: 0.045 Ex-Div Date: N/A
Low: 0.035 Dividend: N/A
Prev. Close: 0.045 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 113,733,603
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.135
Market Cap: 3,980,676 Exchange: TSX
Beta: 1.737 VWAP: 0.040263
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.05 0.04 76.50 k 100% -0.01 -22.222% 10/31/2014 2:23 PM

All times are in ET.

News Headlines for MDN Inc.
11:30 AM EDT
October 15, 2014
MDN Identifies Three Large Exploration Targets on Samaqua - Marketwired
8:30 AM EDT
August 19, 2014
MDN Announces the Start of the Exploration Program on Samaqua - Marketwired
8:04 AM EDT
July 15, 2014
MDN Announces Closing of Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:23 PM EDT E 0.035 500 -0.01 TSX 080 079
10/31/2014 2:19 PM EDT 0.04 15,000 -0.01 CHIX 099 001
10/31/2014 2:19 PM EDT 0.035 1,000 -0.01 TSX 080 080
10/31/2014 2:19 PM EDT 0.04 1,000 -0.01 TSX 080 079
10/31/2014 2:19 PM EDT 0.04 5,000 -0.01 TSX 007 079
10/31/2014 9:40 AM EDT 0.04 15,000 -0.01 TSX 080 009
10/31/2014 9:40 AM EDT 0.045 5,000 0 ALPHA 080 099
10/31/2014 9:30 AM EDT 0.04 15,000 -0.01 TSX 001 009
10/31/2014 9:30 AM EDT 0.04 6,000 -0.01 TSX 001 009
10/31/2014 9:30 AM EDT 0.04 13,000 -0.01 TSX 001 009
10/30/2014 3:48 PM EDT 0.045 2,000 0 TSX 080 009
10/30/2014 3:48 PM EDT 0.045 49,000 0 TSX 019 009
10/30/2014 1:46 PM EDT 0.045 1,000 0 CHIX 001 099
10/30/2014 1:35 PM EDT 0.05 2,000 0.01 TSX 019 001
10/30/2014 11:23 AM EDT 0.045 2,000 0 TSX 007 080
10/30/2014 11:23 AM EDT 0.045 3,000 0 TSX 007 079
10/30/2014 10:32 AM EDT 0.045 33,000 0 CHIX 080 099
10/30/2014 10:32 AM EDT 0.045 27,000 0 TSX 080 079
10/29/2014 3:51 PM EDT 0.045 10,000 0 TSX 085 079
10/29/2014 3:49 PM EDT 0.045 40,000 0 TSX 085 079
10/29/2014 3:42 PM EDT 0.045 10,000 0 TSX 007 079
10/29/2014 3:41 PM EDT 0.045 5,000 0 TSX 007 079
10/29/2014 3:36 PM EDT 0.045 13,000 0 ALPHA 080 079
10/29/2014 3:24 PM EDT 0.045 10,000 0 ALPHA 080 099
10/29/2014 3:23 PM EDT 0.045 20,000 0 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia