dcsimg

MDN Inc.

Exchange: TSX Exchange | Feb 9, 2016, 7:22 PM EST

MDN
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
50,000

Day Low 0.02
Day High 0.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.015
Bid Size: 554,000
Beta: 2.280
Prev. Close: 0.02
Low: 0.02
Ask: 0.02
Ask Size: 50,000
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 114,657,538
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,293,151
P/B Ratio: 0.105
Exchange: TSX

News Headlines for MDN Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 9:46 AM EST 0.02 50,000 0.00 TSX 085 085
02/04/2016 11:34 AM EST 0.02 4,000 0.00 TSX 007 080
02/04/2016 11:34 AM EST 0.02 1,000 0.00 TSX 007 080
02/03/2016 3:44 PM EST 0.02 1,000 0.00 TSX 085 001
02/03/2016 3:44 PM EST 0.02 25,000 0.00 TSX 085 001
02/03/2016 3:44 PM EST 0.02 15,000 0.00 TSX 085 001
02/03/2016 3:44 PM EST 0.02 15,000 0.00 TSX 085 001
02/03/2016 3:44 PM EST 0.02 1,000 0.00 TSX 085 007
02/03/2016 3:44 PM EST 0.02 3,000 0.00 TSX 085 001
02/03/2016 3:44 PM EST 0.02 6,000 0.00 TSX 085 001
02/03/2016 3:44 PM EST 0.02 14,000 0.00 TSX 085 001
02/03/2016 1:27 PM EST 0.015 6,000 -0.01 TSX 001 079
02/02/2016 2:49 PM EST 0.02 5,000 0.00 TSX 007 019
02/02/2016 11:01 AM EST E 0.025 900 0.01 TSX 019 080
02/01/2016 3:54 PM EST 0.02 2,000 0.00 TSX 007 019
02/01/2016 3:54 PM EST 0.02 3,000 0.00 TSX 007 007
01/26/2016 3:18 PM EST 0.02 1,000 0.00 TSX 080 079
01/26/2016 3:18 PM EST 0.02 3,000 0.00 TSX 001 079
01/26/2016 9:48 AM EST 0.02 1,000 0.00 TSX 001 001
01/26/2016 9:48 AM EST 0.02 1,000 0.00 TSX 001 001
01/26/2016 9:48 AM EST 0.02 1,000 0.00 TSX 001 001
01/26/2016 9:48 AM EST 0.02 1,000 0.00 TSX 001 002
01/25/2016 11:22 AM EST 0.02 5,000 0.00 TSX 001 009
01/25/2016 11:13 AM EST E 0.02 800 0.00 TSX 080 002
01/25/2016 11:13 AM EST 0.02 3,000 0.00 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.