TMX group TMXmoney

MDN Inc. (MDN)
Market: CDN Consolidated
$ 0.075
Jul 29, 2014, 10:42 PM EDT
Change: 0.005 (7.14%)
Volume: 322,000

Day Low
0.065
Day High
0.075
Company Chart
Detailed Quote
Open: 0.065 EPS: -0.05
High: 0.075 Ex-Div Date: N/A
Low: 0.065 Dividend: N/A
Prev. Close: 0.07 Yield: N/A
Bid: 0.075 Div. Frequency: N/A
Bid Size: 234,000 Shares Out.: 113,733,603
Ask: 0.08 P/E Ratio: N/A
Ask Size: 30,000 P/B Ratio: 0.278
Market Cap: 8,530,020 Exchange: TSX
Beta: 1.508 VWAP: 0.070994
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.08 0.07 0.08 0.07 322.00 k 100% 0.01 7.143% 07/29/2014 3:01 PM
TSX 0.08 0.08 0.08 0.07 0.08 0.07 307.00 k 95.34% 0.01 7.143% 07/29/2014 3:01 PM
Alpha 0.07 N/A N/A 0.07 0.07 0.07 9,000 2.80% 0.00 0.00% 07/29/2014 2:11 PM
Chi-X 0.07 N/A N/A 0.07 0.07 0.07 6,000 1.86% 0.00 0.00% 07/29/2014 2:11 PM

All times are in ET.

News Headlines for MDN Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:01 PM EDT 0.075 30,000 0.01 TSX 019 085
07/29/2014 3:01 PM EDT 0.075 25,000 0.01 TSX 019 002
07/29/2014 3:01 PM EDT 0.075 5,000 0.01 TSX 019 007
07/29/2014 3:01 PM EDT 0.075 15,000 0.01 TSX 019 019
07/29/2014 3:01 PM EDT 0.075 25,000 0.01 TSX 019 019
07/29/2014 3:01 PM EDT 0.075 16,000 0.01 TSX 019 019
07/29/2014 2:43 PM EDT 0.07 10,000 0 TSX 019 019
07/29/2014 2:11 PM EDT 0.07 3,000 0 CHIX 001 085
07/29/2014 2:11 PM EDT 0.07 14,000 0 TSX 019 085
07/29/2014 2:11 PM EDT 0.07 3,000 0 ALPHA 039 085
07/29/2014 1:46 PM EDT 0.07 4,000 0 TSX 019 007
07/29/2014 1:16 PM EDT 0.07 3,000 0 CHIX 001 001
07/29/2014 1:16 PM EDT 0.07 3,000 0 TSX 019 039
07/29/2014 1:16 PM EDT 0.07 50,000 0 TSX 019 002
07/29/2014 1:16 PM EDT 0.07 61,000 0 TSX 019 085
07/29/2014 12:16 PM EDT 0.065 47,000 -0.01 TSX 019 002
07/29/2014 12:16 PM EDT 0.065 2,000 -0.01 ALPHA 039 002
07/29/2014 12:04 PM EDT 0.065 2,000 -0.01 TSX 019 007
07/28/2014 3:42 PM EDT 0.07 14,000 0 TSX 007 002
07/28/2014 3:42 PM EDT 0.07 6,000 0 TSX 007 007
07/28/2014 3:25 PM EDT 0.07 3,000 0 CHIX 028 001
07/28/2014 3:25 PM EDT 0.07 4,000 0 TSX 028 002
07/28/2014 3:25 PM EDT 0.07 7,000 0 TSX 028 002
07/28/2014 2:17 PM EDT 0.065 59,000 -0.01 TSX 019 028
07/28/2014 12:17 PM EDT 0.065 31,000 -0.01 TSX 019 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.