dcsimg

MDN Inc.

Exchange: TSX Exchange | Aug 30, 2015, 3:36 AM EDT

MDN
$ 0.03 No Change
Change:
0.00 (0.00%)
Volume:
34,000

Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.025
Bid Size: 120,000
Beta: 2.261
Prev. Close: 0.03
Low: 0.03
Ask: 0.03
Ask Size: 37,000
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 114,657,538
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,439,726
P/B Ratio: 0.167
Exchange: TSX

News Headlines for MDN Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 12:53 PM EDT 0.03 24,000 0.00 TSX 085 002
08/28/2015 12:53 PM EDT 0.03 10,000 0.00 TSX 085 080
08/27/2015 2:09 PM EDT 0.03 79,000 0.00 TSX 009 080
08/26/2015 3:10 PM EDT 0.03 9,000 0.00 TSX 002 002
08/26/2015 1:22 PM EDT 0.025 1,000 -0.01 TSX 002 002
08/26/2015 10:08 AM EDT E 0.025 500 -0.01 TSX 080 007
08/20/2015 1:12 PM EDT 0.03 11,000 0.00 TSX 085 080
08/20/2015 1:12 PM EDT 0.03 6,000 0.00 TSX 085 001
08/19/2015 2:30 PM EDT 0.025 3,000 -0.01 TSX 007 079
08/18/2015 9:30 AM EDT 0.03 1,000 0.00 TSX 019 001
08/18/2015 9:30 AM EDT 0.03 29,000 0.00 TSX 019 001
08/14/2015 1:55 PM EDT 0.03 5,000 0.00 TSX 019 001
08/14/2015 1:55 PM EDT 0.03 10,000 0.00 TSX 019 019
08/13/2015 11:48 AM EDT 0.025 166 -0.01 TSX 080 022
08/13/2015 11:48 AM EDT 0.025 7,000 -0.01 TSX 007 022
08/13/2015 9:30 AM EDT 0.025 3,000 -0.01 TSX 001 080
08/10/2015 10:10 AM EDT 0.025 6,000 -0.01 TSX 001 019
08/10/2015 9:30 AM EDT 0.025 1,000 -0.01 TSX 001 080
08/10/2015 9:30 AM EDT 0.025 7,000 -0.01 TSX 001 080
08/10/2015 9:30 AM EDT 0.025 10,000 -0.01 TSX 019 080
08/07/2015 2:28 PM EDT 0.025 5,000 -0.01 TSX 001 080
08/07/2015 9:30 AM EDT 0.03 20,000 0.00 TSX 085 001
08/07/2015 9:30 AM EDT 0.03 10,000 0.00 TSX 085 001
08/06/2015 1:01 PM EDT 0.025 5,000 -0.01 TSX 001 019
08/06/2015 1:01 PM EDT 0.025 15,000 -0.01 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.