TMX group TMXmoney

MDN Inc. (MDN)
Market: CDN Consolidated
$ 0.065
Aug 29, 2014, 5:58 PM EDT
Change: 0.005 (8.33%)
Volume: 82,000
Day Low
0.06
Day High
0.065
Company Chart
Detailed Quote
Open: 0.06 EPS: -0.06
High: 0.065 Ex-Div Date: N/A
Low: 0.06 Dividend: N/A
Prev. Close: 0.06 Yield: N/A
Bid: 0.06 Div. Frequency: N/A
Bid Size: 121,000.00 Shares Out.: 113,733,603.00
Ask: 0.065 P/E Ratio: N/A
Ask Size: 27,000.00 P/B Ratio: 0.250
Market Cap: 7,392,684 Exchange: TSX
Beta: 1.430 VWAP: 0.064085
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.06 0.07 0.06 0.07 0.06 82.00 k 100% 0.01 8.333% 08/29/2014 2:43 PM
TSX 0.07 0.06 0.07 0.06 0.07 0.06 82.00 k 100% 0.01 8.333% 08/29/2014 2:43 PM
Alpha 0.06 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/25/2014 3:31 PM

All times are in ET.

News Headlines for MDN Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 2:43 PM EDT 0.065 55,000 0.01 TSX 019 080
08/29/2014 2:43 PM EDT 0.065 2,000 0.01 TSX 019 001
08/29/2014 2:43 PM EDT 0.065 10,000 0.01 TSX 019 080
08/29/2014 11:11 AM EDT 0.06 13,000 0 TSX 019 079
08/29/2014 11:11 AM EDT 0.06 2,000 0 TSX 001 079
08/28/2014 1:52 PM EDT 0.06 6,000 0 TSX 019 019
08/27/2014 3:28 PM EDT 0.065 3,000 0.01 TSX 019 039
08/27/2014 3:28 PM EDT 0.065 20,000 0.01 TSX 019 007
08/27/2014 3:28 PM EDT 0.065 25,000 0.01 TSX 019 085
08/27/2014 3:28 PM EDT 0.065 2,000 0.01 TSX 019 001
08/27/2014 11:29 AM EDT 0.065 7,000 0.01 CHIX 009 099
08/27/2014 11:29 AM EDT 0.065 8,000 0.01 TSX 009 001
08/26/2014 2:08 PM EDT E 0.06 800 0 TSX 080 079
08/26/2014 12:06 PM EDT 0.06 2,000 0 CHIX 001 080
08/26/2014 12:06 PM EDT 0.06 7,000 0 CHIX 099 080
08/26/2014 12:06 PM EDT 0.06 10,000 0 CHIX 099 080
08/26/2014 12:06 PM EDT E 0.06 800 0 TSX 080 080
08/26/2014 12:06 PM EDT 0.065 1,000 0.01 TSX 002 080
08/26/2014 12:05 PM EDT 0.065 1,000 0.01 TSX 002 022
08/26/2014 12:04 PM EDT E 0.065 545 0.01 TSX 080 019
08/26/2014 12:04 PM EDT 0.065 3,000 0.01 TSX 002 019
08/26/2014 11:25 AM EDT 0.065 4,000 0.01 TSX 085 019
08/26/2014 11:11 AM EDT 0.06 20,000 0 TSX 019 019
08/25/2014 3:31 PM EDT 0.065 2,000 0.01 CHIX 001 001
08/25/2014 3:31 PM EDT 0.065 3,000 0.01 ALPHA 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.