dcsimg

MDN Inc.

Exchange: TSXV Exchange | Apr 30, 2016, 6:59 AM EDT

MDN
$ 0.035 Change Down
Change:
-0.01 (-22.22%)
Volume:
321,800

Day Low 0.035
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.035
Bid Size: 878,000
Beta: 2.983319
Prev. Close: 0.045
Low: 0.035
Ask: 0.04
Ask Size: 63,000
VWAP: 0.040857
Dividend: N/A
Div. Frequency: N/A
Total Shares: 114,657,538
Net Shares: 114,657,538
P/E Ratio: N/A
EPS: -0.15
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,013,014
P/B Ratio: 0.583
Exchange: TSXV

Description

MDN Inc is engaged in the acquisition, exploration, and as well as development of mining properties in Provinces of Quebec and Ontario in Canada and i... More

News Headlines for MDN Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:56 PM EDT E 0.035 500 -0.01 TSXV 080 007
04/29/2016 3:56 PM EDT W 0.035 8,000 -0.01 TSXV 007 007
04/29/2016 3:22 PM EDT 0.04 32,000 -0.01 TSXV 019 009
04/29/2016 3:22 PM EDT 0.04 18,000 -0.01 TSXV 019 083
04/29/2016 12:54 PM EDT 0.04 30,000 -0.01 TSXV 080 083
04/29/2016 12:49 PM EDT E 0.04 300 -0.01 TSXV 022 080
04/29/2016 12:49 PM EDT 0.04 2,000 -0.01 TSXV 022 083
04/29/2016 11:44 AM EDT 0.04 20,000 -0.01 TSXV 079 083
04/29/2016 11:44 AM EDT 0.04 10,000 -0.01 TSXV 124 083
04/29/2016 11:44 AM EDT 0.04 20,000 -0.01 TSXV 019 083
04/29/2016 11:11 AM EDT 0.045 20,000 0.00 TSXV 085 085
04/29/2016 11:10 AM EDT 0.04 30,000 -0.01 TSXV 019 007
04/29/2016 11:02 AM EDT 0.045 35,000 0.00 TSXV 002 085
04/29/2016 10:57 AM EDT 0.04 5,000 -0.01 TSXV 002 083
04/29/2016 10:33 AM EDT 0.04 50,000 -0.01 TSXV 019 083
04/29/2016 10:21 AM EDT 0.04 3,000 -0.01 TSXV 009 083
04/29/2016 9:51 AM EDT 0.04 10,000 -0.01 TSXV 002 083
04/29/2016 9:51 AM EDT 0.04 20,000 -0.01 TSXV 007 083
04/29/2016 9:33 AM EDT 0.045 8,000 0.00 TSXV 002 085
04/28/2016 3:51 PM EDT 0.045 25,000 0.00 TSXV 007 009
04/28/2016 3:51 PM EDT 0.045 23,000 0.00 TSXV 007 009
04/28/2016 3:49 PM EDT 0.045 27,000 0.00 TSXV 007 009
04/28/2016 3:49 PM EDT 0.045 50,000 0.00 TSXV 007 019
04/28/2016 3:49 PM EDT W 0.045 3,000 0.00 TSXV 007 007
04/28/2016 3:49 PM EDT W 0.045 20,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.