TMX group TMXmoney

MDN Inc. (MDN)
Exchange: Toronto Stock Exchange
$0.045
May 25, 2013, 8:33 AM EDT
Change: 0.01 (12.50%)
Volume: 17,000

Day Low
0.045
Day High
0.045
52 Week Low
0.035
52 Week High
0.245
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.045 EPS: -0.13
High: 0.045 Ex-Div Date: N/A
Low: 0.045 Dividend: N/A
Prev. Close: 0.040 Yield: N/A
Bid: 0.045 Div. Frequency: N/A
Bid Size: 13 Shares Out.: 101,740,484
Ask: 0.050 P/E Ratio: N/A
Ask Size: 50 P/B Ratio: 0.141
Market Cap: 4,578,322 Exchange: TSX
Beta:   1.057 VWAP:   0.045
News Headlines for MDN Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:03 AM EDT 0.045 5,000 0.005 002 001
10:36 AM EDT 0.045 1,000 0.005 019 001
10:36 AM EDT 0.045 1,000 0.005 019 001
10:06 AM EDT 0.045 1,000 0.005 019 001
9:32 AM EDT 0.045 1,000 0.005 019 001
9:32 AM EDT 0.045 1,000 0.005 019 001
9:30 AM EDT 0.045 1,000 0.005 019 001
9:30 AM EDT 0.045 1,000 0.005 019 001
9:30 AM EDT 0.045 1,000 0.005 019 001
9:30 AM EDT 0.045 1,000 0.005 019 001
9:30 AM EDT 0.045 1,000 0.005 019 001
9:30 AM EDT 0.045 1,000 0.005 019 001
9:30 AM EDT 0.045 1,000 0.005 019 001
3:26 PM EDT 0.040 1,000 0 080 080
3:26 PM EDT 0.040 500 0 080 079
3:07 PM EDT 0.045 1,000 0.005 007 079
9:42 AM EDT 0.045 9,000 0.005 085 001
9:30 AM EDT 0.045 11,000 0.005 019 001
9:30 AM EDT 0.045 9,000 0.005 019 001
2:21 PM EDT 0.045 50,000 0.005 085 002
12:25 PM EDT 0.045 6,000 0.005 085 019
9:53 AM EDT 0.040 2,000 0 009 036
9:34 AM EDT 0.040 55,000 0 080 080
2:25 PM EDT 0.045 1,000 0.005 085 019
2:05 PM EDT 0.040 1,000 0 009 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.