MDN Inc.

Exchange: TSX Exchange | Aug 4, 2015, 10:07 PM EDT

MDN
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
250

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.03
Bid Size: 154,000
Beta: 2.246
Prev. Close: 0.035
Low: 0.00
Ask: 0.035
Ask Size: 163,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 114,433,603
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,005,176
P/B Ratio: 0.175
Exchange: TSX

News Headlines for MDN Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 1:48 PM EDT E 0.03 250 -0.01 TSX 080 007
07/31/2015 1:37 PM EDT 0.035 5,000 0.00 TSX 019 001
07/31/2015 1:37 PM EDT 0.035 23,000 0.00 TSX 019 007
07/31/2015 1:37 PM EDT 0.035 22,000 0.00 TSX 019 019
07/31/2015 1:18 PM EDT E 0.03 500 -0.01 TSX 080 007
07/31/2015 1:18 PM EDT 0.03 10,000 -0.01 TSX 009 007
07/31/2015 1:11 PM EDT 0.03 15,000 -0.01 TSX 009 001
07/31/2015 1:11 PM EDT 0.03 20,000 -0.01 TSX 009 001
07/31/2015 1:11 PM EDT 0.03 15,000 -0.01 TSX 009 001
07/31/2015 1:11 PM EDT 0.03 1,000 -0.01 TSX 009 080
07/31/2015 9:30 AM EDT E 0.025 730 -0.01 TSX 080 080
07/31/2015 9:30 AM EDT 0.025 2,000 -0.01 TSX 080 080
07/29/2015 12:06 PM EDT 0.03 13,000 -0.01 TSX 019 001
07/29/2015 12:06 PM EDT 0.03 7,000 -0.01 TSX 019 001
07/29/2015 12:06 PM EDT 0.03 40,000 -0.01 TSX 019 007
07/29/2015 12:06 PM EDT 0.03 3,000 -0.01 TSX 019 001
07/28/2015 3:49 PM EDT 0.03 12,000 -0.01 TSX 085 001
07/28/2015 3:49 PM EDT 0.03 10,000 -0.01 TSX 085 001
07/28/2015 3:13 PM EDT 0.025 37,000 -0.01 TSX 007 001
07/28/2015 3:13 PM EDT 0.025 50,000 -0.01 TSX 007 019
07/28/2015 3:13 PM EDT 0.025 12,000 -0.01 TSX 007 001
07/28/2015 3:13 PM EDT 0.025 6,000 -0.01 TSX 007 001
07/28/2015 11:19 AM EDT E 0.02 600 -0.02 TSX 080 007
07/28/2015 11:19 AM EDT 0.02 6,000 -0.02 TSX 007 007
07/27/2015 1:49 PM EDT 0.025 9,000 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.