MDN Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 2:47 PM EST

MDN
$ 0.065
Change:
-0.005 (-7.14%)
Volume:
26,000

Day Low 0.065
Day High 0.07
52 Week Low 0.035
52 Week High 0.085


  • Trade Now

Detailed Quote

Open: 0.07
High: 0.07
Bid: 0.065
Bid Size: 54,000
Beta: 2.085
Prev. Close: 0.07
Low: 0.065
Ask: 0.07
Ask Size: 35,000
VWAP: 0.068846
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 114,433,603
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,438,184
P/B Ratio: 0.271
Exchange: TSX

News Headlines for MDN Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.07 0.07 0.07 0.07 0.07 26.00 k 100% -0.01 -7.143% 03/06/2015 12:53 PM
TSX 0.07 0.07 0.07 0.07 0.07 0.07 26.00 k 100% -0.01 -7.143% 03/06/2015 12:53 PM
Pure 0.04 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/31/2014 1:28 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 12:53 PM EST 0.065 5,000 -0.01 TSX 085 085
03/06/2015 11:10 AM EST 0.065 1,000 -0.01 TSX 085 019
03/06/2015 10:40 AM EST 0.07 20,000 0 TSX 007 009
03/05/2015 9:30 AM EST 0.07 5,000 0 TSX 085 009
03/04/2015 3:13 PM EST 0.065 15,000 -0.01 TSX 079 080
03/04/2015 3:13 PM EST 0.065 1,000 -0.01 TSX 080 080
03/04/2015 3:09 PM EST 0.065 15,000 -0.01 TSX 079 007
03/04/2015 10:52 AM EST 0.065 4,000 -0.01 TSX 001 019
03/04/2015 10:52 AM EST 0.065 6,000 -0.01 TSX 007 019
03/04/2015 10:52 AM EST 0.065 40,000 -0.01 TSX 019 019
03/04/2015 9:30 AM EST 0.065 4,000 -0.01 TSX 007 080
03/04/2015 9:30 AM EST 0.065 30,000 -0.01 TSX 007 019
03/03/2015 3:01 PM EST 0.065 20,000 -0.01 TSX 007 085
03/03/2015 12:09 PM EST 0.07 25,000 0 TSX 085 007
03/03/2015 11:10 AM EST 0.07 5,000 0 TSX 019 001
03/03/2015 11:10 AM EST 0.07 35,000 0 TSX 019 080
03/03/2015 11:07 AM EST 0.065 1,000 -0.01 TSX 007 080
03/03/2015 11:07 AM EST E 0.065 500 -0.01 TSX 080 015
03/03/2015 11:07 AM EST 0.065 9,000 -0.01 TSX 007 015
03/03/2015 9:30 AM EST 0.07 15,000 0 TSX 085 080
03/03/2015 9:30 AM EST 0.07 10,000 0 TSX 085 085
03/02/2015 11:31 AM EST 0.065 10,000 -0.01 TSX 079 007
03/02/2015 10:58 AM EST 0.07 10,000 0 TSX 022 085
03/02/2015 10:00 AM EST 0.065 20,000 -0.01 TSX 079 085
03/02/2015 10:00 AM EST 0.065 5,000 -0.01 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia