dcsimg

Major Drilling Group International Inc.

Exchange: TSX Exchange | Aug 27, 2016, 11:04 AM EDT

MDI
$ 7.31 Change Up
Change:
0.19 (2.67%)
Volume:
71,004

Day Low 7.17
Day High 7.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.25
High: 7.52
Bid: 7.25
Bid Size: 400
Beta: 1.624
Prev. Close: 7.12
Low: 7.17
Ask: 7.34
Ask Size: 400
VWAP: 7.347931
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,136,884
P/E Ratio: N/A
EPS: -0.570000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 585,800,622
P/B Ratio: 1.374
Exchange: TSX

Description

Major Drilling Group International Inc is engaged in the business of contract drilling. It offer its services for companies involved in mining and min... More

News Headlines for Major Drilling Group International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 7.31 100 0.19 TSX 053 079
08/26/2016 4:00 PM EDT Q 7.31 100 0.19 TSX 143 079
08/26/2016 4:00 PM EDT Q 7.31 100 0.19 TSX 143 015
08/26/2016 4:00 PM EDT Q 7.31 200 0.19 TSX 143 079
08/26/2016 4:00 PM EDT Q 7.31 100 0.19 TSX 143 015
08/26/2016 3:59 PM EDT E 7.29 54 0.17 TSX 083 072
08/26/2016 3:59 PM EDT 7.30 300 0.18 TSX 013 015
08/26/2016 3:59 PM EDT 7.30 100 0.18 TSX 013 072
08/26/2016 3:59 PM EDT 7.30 100 0.18 TSX 013 001
08/26/2016 3:59 PM EDT 7.30 100 0.18 TSX 087 001
08/26/2016 3:59 PM EDT 7.30 100 0.18 TSX 087 001
08/26/2016 3:59 PM EDT 7.30 100 0.18 TSX 087 001
08/26/2016 3:58 PM EDT 7.29 100 0.17 TSX 053 001
08/26/2016 3:58 PM EDT 7.30 100 0.18 TSX 087 001
08/26/2016 3:58 PM EDT 7.30 100 0.18 TSX 087 001
08/26/2016 3:58 PM EDT 7.29 100 0.17 TSX 079 001
08/26/2016 3:58 PM EDT 7.29 100 0.17 TSX 053 053
08/26/2016 3:57 PM EDT 7.30 800 0.18 TSX 087 079
08/26/2016 3:57 PM EDT 7.30 100 0.18 TSX 087 001
08/26/2016 3:57 PM EDT 7.30 100 0.18 TSX 087 079
08/26/2016 3:57 PM EDT 7.30 100 0.18 TSX 001 079
08/26/2016 3:57 PM EDT 7.31 100 0.19 TSX 072 079
08/26/2016 3:57 PM EDT 7.31 700 0.19 TSX 072 079
08/26/2016 3:57 PM EDT 7.31 700 0.19 TSX 072 079
08/26/2016 3:57 PM EDT 7.31 200 0.19 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.