TMX group TMXmoney

Major Drilling Group International Inc. (MDI)
Market: CDN Consolidated
$ 8.42
Aug 21, 2014, 7:50 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.70
High: N/A Ex-Div Date: 04/03/2014
Low: N/A Dividend: 0.100 
Prev. Close: 8.42 Yield: 2.404
Bid: 8.31 Div. Frequency: Semi-Annual
Bid Size: 800 Shares Out.: 80,129,883
Ask: 8.99 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 1.376
Market Cap: 674,693,615 Exchange: TSX
Beta: 2.004 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.42 8.31 8.99 0.00 0.00 0.00 0 100% 0.00 0.00% 08/20/2014 4:00 PM
TSX 8.42 8.31 8.99 0.00 0.00 0.00 58.35 k 55.23% 0.10 1.202% 08/20/2014 4:00 PM
Alpha 8.42 N/A N/A 8.38 8.47 8.37 21.20 k 20.07% 0.10 1.202% 08/20/2014 3:59 PM
Chi-X 8.43 N/A N/A 8.38 8.47 8.38 9,900 9.37% 0.11 1.322% 08/20/2014 3:59 PM
Omega 8.43 N/A N/A 8.43 8.45 8.38 4,000 3.79% 0.11 1.322% 08/20/2014 3:58 PM
TriAct 8.45 N/A N/A 8.40 8.47 8.38 9,900 9.37% 0.12 1.380% 08/20/2014 3:51 PM
CX2 8.42 N/A N/A 8.38 8.45 8.37 2,300 2.18% 0.09 1.080% 08/20/2014 3:59 PM

All times are in ET.

News Headlines for Major Drilling Group International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:00 PM EDT Q 8.42 100 0 TSX 079 079
08/20/2014 4:00 PM EDT Q 8.42 100 0 TSX 053 079
08/20/2014 4:00 PM EDT Q 8.42 100 0 TSX 053 079
08/20/2014 4:00 PM EDT Q 8.42 200 0 TSX 080 079
08/20/2014 4:00 PM EDT Q 8.42 100 0 TSX 072 079
08/20/2014 3:59 PM EDT 8.43 100 0.01 CHIX 001 001
08/20/2014 3:59 PM EDT 8.43 100 0.01 CHIX 001 001
08/20/2014 3:59 PM EDT 8.43 100 0.01 TSX 079 039
08/20/2014 3:59 PM EDT 8.43 200 0.01 TSX 079 072
08/20/2014 3:59 PM EDT 8.43 100 0.01 TSX 079 079
08/20/2014 3:59 PM EDT 8.43 100 0.01 TSX 079 079
08/20/2014 3:59 PM EDT 8.43 100 0.01 ALPHA 002 039
08/20/2014 3:59 PM EDT 8.42 100 0 CHIX 001 001
08/20/2014 3:59 PM EDT 8.42 100 0 CHIX 001 001
08/20/2014 3:59 PM EDT 8.42 100 0 CHIX 001 001
08/20/2014 3:59 PM EDT 8.42 100 0 ALPHA 039 001
08/20/2014 3:59 PM EDT 8.42 100 0 ALPHA 039 001
08/20/2014 3:59 PM EDT 8.42 100 0 ALPHA 039 007
08/20/2014 3:59 PM EDT 8.42 100 0 TSX 053 065
08/20/2014 3:59 PM EDT 8.42 100 0 CHIX 001 123
08/20/2014 3:59 PM EDT E 8.42 8 0 TSX 083 123
08/20/2014 3:59 PM EDT E 8.42 95 0 TSX 083 053
08/20/2014 3:59 PM EDT 8.42 100 0 CHIX 001 001
08/20/2014 3:59 PM EDT 8.42 100 0 CX2 001 039
08/20/2014 3:59 PM EDT 8.42 100 0 CX2 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.