Major Drilling Group International Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 5:40 AM EST

MDI
$ 6.98
Change:
-0.23 (-3.19%)
Volume:
168,881

Day Low 6.96
Day High 7.21
52 Week Low 5.01
52 Week High 9.78


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 7.14
High: 7.21
Bid: 0.00
Bid Size: 0
Beta: 2.250
Prev. Close: 7.21
Low: 6.96
Ask: 0.00
Ask Size: 0
VWAP: 7.078892
Dividend: 0.100 
Div. Frequency: Semi-Annual
Shares Out.: 80,135,883
P/E Ratio: N/A
EPS: -0.70
Yield: 2.865
Ex-Div Date: 10/08/2014
Market Cap: 559,348,463
P/B Ratio: 1.179
Exchange: TSX

News Headlines for Major Drilling Group International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.98 N/A N/A 7.14 7.21 6.96 168.88 k 100% -0.23 -3.190% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 6.98 11,900 -0.23 TSX 002 002
02/27/2015 4:35 PM EST T 6.98 75 -0.23 TSX 002 002
02/27/2015 4:34 PM EST S 6.98 7,400 -0.23 TSX 002 002
02/27/2015 4:00 PM EST Q 6.98 75 -0.23 TSX 014 083
02/27/2015 4:00 PM EST Q 6.98 85 -0.23 TSX 065 083
02/27/2015 4:00 PM EST Q 6.98 4 -0.23 TSX 080 083
02/27/2015 4:00 PM EST Q 6.98 21 -0.23 TSX 065 083
02/27/2015 4:00 PM EST Q 6.98 75 -0.23 TSX 002 083
02/27/2015 4:00 PM EST Q 6.98 57 -0.23 TSX 085 083
02/27/2015 4:00 PM EST Q 6.98 50 -0.23 TSX 009 083
02/27/2015 4:00 PM EST Q 6.98 50 -0.23 TSX 014 083
02/27/2015 4:00 PM EST Q 6.98 85 -0.23 TSX 085 083
02/27/2015 4:00 PM EST Q 6.98 67 -0.23 TSX 083 039
02/27/2015 4:00 PM EST Q 6.98 400 -0.23 TSX 083 001
02/27/2015 4:00 PM EST Q 6.98 100 -0.23 TSX 053 001
02/27/2015 4:00 PM EST Q 6.98 100 -0.23 TSX 079 001
02/27/2015 4:00 PM EST Q 6.98 600 -0.23 TSX 079 001
02/27/2015 4:00 PM EST Q 6.98 600 -0.23 TSX 079 001
02/27/2015 4:00 PM EST Q 6.98 100 -0.23 TSX 039 001
02/27/2015 4:00 PM EST Q 6.98 100 -0.23 TSX 014 001
02/27/2015 4:00 PM EST Q 6.98 100 -0.23 TSX 014 079
02/27/2015 4:00 PM EST Q 6.98 100 -0.23 TSX 014 079
02/27/2015 4:00 PM EST Q 6.98 100 -0.23 TSX 014 079
02/27/2015 4:00 PM EST Q 6.98 100 -0.23 TSX 053 079
02/27/2015 4:00 PM EST Q 6.98 100 -0.23 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia