dcsimg

Major Drilling Group International Inc.

Exchange: TSX Exchange | May 27, 2016, 11:55 AM EDT

MDI
$ 6.42 Change Down
Change:
-0.03 (-0.47%)
Volume:
15,335

Day Low 6.40
Day High 6.52
52 Week Low 3.550000
52 Week High 8.090000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.48
High: 6.52
Bid: 6.41
Bid Size: 100
Beta: 1.725
Prev. Close: 6.45
Low: 6.40
Ask: 6.44
Ask Size: 300
VWAP: 6.422632
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,136,884
P/E Ratio: N/A
EPS: -0.560000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 514,478,795
P/B Ratio: 1.101
Exchange: TSX

Description

Major Drilling Group International Inc is engaged in the business of contract drilling. It offer its services for companies involved in mining and min... More

News Headlines for Major Drilling Group International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 11:49 AM EDT 6.42 100 -0.03 TSX 053 001
05/27/2016 11:28 AM EDT 6.42 200 -0.03 TSX 001 001
05/27/2016 11:28 AM EDT 6.42 100 -0.03 TSX 015 001
05/27/2016 11:28 AM EDT 6.42 100 -0.03 TSX 001 001
05/27/2016 11:28 AM EDT 6.42 200 -0.03 TSX 001 001
05/27/2016 11:26 AM EDT 6.41 100 -0.04 TSX 001 015
05/27/2016 11:26 AM EDT 6.41 100 -0.04 TSX 001 001
05/27/2016 11:26 AM EDT 6.41 100 -0.04 TSX 001 002
05/27/2016 11:26 AM EDT 6.405 200 -0.05 TSX 001 076
05/27/2016 11:24 AM EDT 6.405 100 -0.05 TSX 001 076
05/27/2016 11:21 AM EDT 6.40 100 -0.05 TSX 053 053
05/27/2016 11:08 AM EDT 6.40 200 -0.05 TSX 016 101
05/27/2016 11:08 AM EDT 6.40 100 -0.05 TSX 001 079
05/27/2016 11:08 AM EDT 6.40 400 -0.05 TSX 016 079
05/27/2016 11:08 AM EDT 6.40 300 -0.05 TSX 016 079
05/27/2016 11:08 AM EDT 6.40 500 -0.05 TSX 079 079
05/27/2016 11:08 AM EDT 6.405 200 -0.05 TSX 001 076
05/27/2016 11:06 AM EDT 6.40 300 -0.05 TSX 016 001
05/27/2016 11:06 AM EDT 6.40 200 -0.05 TSX 016 101
05/27/2016 11:06 AM EDT 6.40 200 -0.05 TSX 016 001
05/27/2016 11:04 AM EDT 6.40 300 -0.05 TSX 016 101
05/27/2016 11:04 AM EDT 6.40 200 -0.05 TSX 079 028
05/27/2016 11:04 AM EDT 6.40 300 -0.05 TSX 016 028
05/27/2016 10:55 AM EDT 6.40 200 -0.05 TSX 016 001
05/27/2016 10:55 AM EDT 6.40 500 -0.05 TSX 016 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.