dcsimg

Major Drilling Group International Inc.

Exchange: TSX Exchange | Mar 27, 2017, 6:39 AM EDT

MDI
$ 7.40 Change Up
Change:
0.06 (0.82%)
Volume:
13,877

Day Low 7.24
Day High 7.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.24
High: 7.46
Bid: 0.00
Bid Size: 0.00
Beta: 1.174
Prev. Close: 7.34
Low: 7.24
Ask: 0.00
Ask Size: 0.00
VWAP: 7.341111
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,139,884
P/E Ratio: N/A
EPS: -0.590000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 593,035,142
P/B Ratio: 1.460
Exchange: TSX

Description

Major Drilling Group International Inc is engaged in the business of contract drilling. It offer its services for companies involved in mining and min... More

News Headlines for Major Drilling Group International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 7.40 78 0.06 TSX 083 085
03/24/2017 4:00 PM EDT Q 7.40 200 0.06 TSX 053 079
03/24/2017 4:00 PM EDT Q 7.40 900 0.06 TSX 053 079
03/24/2017 4:00 PM EDT Q 7.40 100 0.06 TSX 053 079
03/24/2017 4:00 PM EDT Q 7.40 400 0.06 TSX 053 085
03/24/2017 4:00 PM EDT Q 7.40 100 0.06 TSX 053 053
03/24/2017 4:00 PM EDT Q 7.40 100 0.06 TSX 053 053
03/24/2017 4:00 PM EDT Q 7.40 100 0.06 TSX 053 053
03/24/2017 4:00 PM EDT Q 7.40 100 0.06 TSX 053 053
03/24/2017 4:00 PM EDT Q 7.40 100 0.06 TSX 222 085
03/24/2017 3:59 PM EDT 7.38 100 0.04 TSX 001 015
03/24/2017 3:59 PM EDT 7.38 300 0.04 TSX 001 015
03/24/2017 3:59 PM EDT 7.38 100 0.04 TSX 222 015
03/24/2017 3:59 PM EDT E 7.35 98 0.01 TSX 083 007
03/24/2017 3:51 PM EDT 7.36 100 0.02 TSX 222 079
03/24/2017 3:51 PM EDT 7.36 100 0.02 TSX 079 053
03/24/2017 3:49 PM EDT 7.37 100 0.03 TSX 079 053
03/24/2017 3:47 PM EDT 7.38 100 0.04 TSX 039 079
03/24/2017 3:47 PM EDT 7.39 100 0.05 TSX 222 053
03/24/2017 3:43 PM EDT 7.40 100 0.06 TSX 222 079
03/24/2017 3:43 PM EDT 7.40 100 0.06 TSX 079 053
03/24/2017 3:39 PM EDT 7.42 100 0.08 TSX 079 053
03/24/2017 3:38 PM EDT 7.42 100 0.08 TSX 222 001
03/24/2017 3:36 PM EDT 7.43 100 0.09 TSX 079 001
03/24/2017 3:36 PM EDT 7.43 100 0.09 TSX 222 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.