TMX group TMXmoney

Major Drilling Group International Inc. (MDI)
Market: CDN Consolidated
$ 6.59
Oct 25, 2014, 12:27 PM EDT
Change: 0.03 (0.46%)
Volume: 235,474
Day Low
6.55
Day High
6.64
Company Chart
Detailed Quote
Open: 6.64 EPS: -0.81
High: 6.64 Ex-Div Date: 10/08/2014
Low: 6.55 Dividend: 0.100 
Prev. Close: 6.56 Yield: 3.049
Bid: 6.58 Div. Frequency: Semi-Annual
Bid Size: 11,300 Shares Out.: 80,135,883
Ask: 6.60 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 1.111
Market Cap: 528,095,469 Exchange: TSX
Beta: 2.223 VWAP: 6.585492
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.59 6.58 6.60 6.64 6.64 6.55 235.47 k 100% 0.03 0.457% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Major Drilling Group International Inc.
10:51 AM EDT
September 08, 2014
Major Drilling announces election of directors - Canada Newswire
5:15 PM EDT
September 03, 2014
Major Drilling Reports First Quarter Results and Declares Dividend - Canada Newswire
3:34 PM EDT
August 01, 2014
Major Drilling Completes The Acquisition of Taurus Drilling - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 6.59 400 0.03 TSX 079 085
10/24/2014 4:00 PM EDT Q 6.59 100 0.03 TSX 079 085
10/24/2014 4:00 PM EDT Q 6.59 400 0.03 TSX 072 085
10/24/2014 4:00 PM EDT Q 6.59 500 0.03 TSX 053 085
10/24/2014 4:00 PM EDT Q 6.59 200 0.03 TSX 001 085
10/24/2014 4:00 PM EDT Q 6.59 200 0.03 TSX 053 053
10/24/2014 4:00 PM EDT Q 6.59 1,200 0.03 TSX 079 085
10/24/2014 4:00 PM EDT Q 6.59 800 0.03 TSX 079 072
10/24/2014 4:00 PM EDT Q 6.59 500 0.03 TSX 001 072
10/24/2014 4:00 PM EDT Q 6.59 300 0.03 TSX 079 072
10/24/2014 4:00 PM EDT Q 6.59 100 0.03 TSX 039 072
10/24/2014 4:00 PM EDT Q 6.59 100 0.03 TSX 039 072
10/24/2014 4:00 PM EDT Q 6.59 100 0.03 TSX 039 072
10/24/2014 4:00 PM EDT Q 6.59 100 0.03 TSX 039 072
10/24/2014 3:59 PM EDT 6.59 100 0.03 TSX 079 053
10/24/2014 3:59 PM EDT 6.59 300 0.03 TSX 072 053
10/24/2014 3:59 PM EDT 6.59 100 0.03 TSX 039 053
10/24/2014 3:59 PM EDT 6.59 100 0.03 CX2 001 053
10/24/2014 3:59 PM EDT 6.595 300 0.04 TCM 076 080
10/24/2014 3:59 PM EDT 6.59 100 0.03 ALPHA 039 072
10/24/2014 3:59 PM EDT 6.60 300 0.04 TCM 076 080
10/24/2014 3:59 PM EDT 6.60 100 0.04 TCM 076 013
10/24/2014 3:59 PM EDT 6.59 100 0.03 CX2 001 123
10/24/2014 3:59 PM EDT 6.59 100 0.03 CX2 079 123
10/24/2014 3:59 PM EDT 6.60 100 0.04 CHIX 001 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia