Major Drilling Group International Inc.

Market: CDN Consolidated | Jun 30, 2015, 5:08 PM EDT

MDI
$ 6.25 Change Up
Change:
0.10 (1.63%)
Volume:
174,770

Day Low 6.12
Day High 6.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.19
High: 6.28
Bid: 0.00
Bid Size: 0
Beta: 2.232
Prev. Close: 6.15
Low: 6.12
Ask: 0.00
Ask Size: 0
VWAP: 6.207135
Dividend: 0.020 
Div. Frequency: Semi-Annual
Shares Out.: 80,136,884
P/E Ratio: N/A
EPS: -0.62
Yield: 0.613
Ex-Div Date: 04/02/2015
Market Cap: 500,855,525
P/B Ratio: 1.087
Exchange: TSX

News Headlines for Major Drilling Group International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.25 N/A N/A 6.19 6.28 6.12 174.77 k 100% 0.10 1.626% 06/30/2015 4:00 PM
TSX 6.25 6.21 6.28 6.19 6.27 6.12 118.76 k 67.99% 0.10 1.626% 06/30/2015 4:00 PM
Alpha 6.25 N/A N/A 6.14 6.27 6.12 16.66 k 9.54% 0.09 1.461% 06/30/2015 3:59 PM
TMX Select 6.26 N/A N/A 6.21 6.28 6.13 4,000 2.29% 0.11 1.789% 06/30/2015 3:59 PM
Chi-X 6.25 N/A N/A 6.16 6.27 6.12 26.00 k 14.89% 0.09 1.461% 06/30/2015 3:59 PM
Omega 6.25 N/A N/A 6.18 6.27 6.12 2,900 1.66% 0.08 1.297% 06/30/2015 3:58 PM
Pure 6.25 N/A N/A 6.12 6.27 6.12 3,600 2.06% 0.10 1.626% 06/30/2015 3:59 PM
TriAct 6.43 N/A N/A 0.00 0.00 0.00 942 0.54% 0.00 0.00% 06/30/2015 3:50 PM
CX2 6.26 N/A N/A 6.13 6.27 6.13 1,802 1.03% 0.10 1.623% 06/30/2015 3:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 6.25 75 0.10 TSX 013 083
06/30/2015 4:00 PM EDT Q 6.25 81 0.10 TSX 083 065
06/30/2015 4:00 PM EDT Q 6.25 29 0.10 TSX 083 065
06/30/2015 4:00 PM EDT Q 6.25 200 0.10 TSX 080 072
06/30/2015 4:00 PM EDT Q 6.25 200 0.10 TSX 079 072
06/30/2015 4:00 PM EDT Q 6.25 200 0.10 TSX 079 072
06/30/2015 4:00 PM EDT Q 6.25 400 0.10 TSX 080 072
06/30/2015 4:00 PM EDT Q 6.25 300 0.10 TSX 072 072
06/30/2015 4:00 PM EDT Q 6.25 1,700 0.10 TSX 053 072
06/30/2015 4:00 PM EDT Q 6.25 1,400 0.10 TSX 053 079
06/30/2015 4:00 PM EDT Q 6.25 600 0.10 TSX 053 001
06/30/2015 4:00 PM EDT Q 6.25 200 0.10 TSX 053 001
06/30/2015 4:00 PM EDT Q 6.25 100 0.10 TSX 053 079
06/30/2015 4:00 PM EDT Q 6.25 100 0.10 TSX 053 039
06/30/2015 4:00 PM EDT Q 6.25 100 0.10 TSX 053 079
06/30/2015 4:00 PM EDT Q 6.25 100 0.10 TSX 053 079
06/30/2015 4:00 PM EDT Q 6.25 100 0.10 TSX 053 079
06/30/2015 4:00 PM EDT Q 6.25 100 0.10 TSX 053 079
06/30/2015 4:00 PM EDT Q 6.25 100 0.10 TSX 053 039
06/30/2015 4:00 PM EDT Q 6.25 700 0.10 TSX 053 053
06/30/2015 4:00 PM EDT Q 6.25 100 0.10 TSX 053 101
06/30/2015 4:00 PM EDT Q 6.25 1,500 0.10 TSX 053 065
06/30/2015 4:00 PM EDT Q 6.25 200 0.10 TSX 053 065
06/30/2015 4:00 PM EDT Q 6.25 300 0.10 TSX 053 065
06/30/2015 3:59 PM EDT 6.26 100 0.11 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.