dcsimg

Major Drilling Group International Inc.

Exchange: TSX Exchange | Jan 23, 2017, 5:22 AM EST

MDI
$ 7.53 Change Down
Change:
-0.06 (-0.79%)
Volume:
39,951

Day Low 7.46
Day High 7.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.51
High: 7.63
Bid: 7.48
Bid Size: 400
Beta: 1.243
Prev. Close: 7.59
Low: 7.46
Ask: 7.61
Ask Size: 400
VWAP: 7.513279
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,139,884
P/E Ratio: N/A
EPS: -0.550000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 603,453,327
P/B Ratio: 1.413
Exchange: TSX

Description

Major Drilling Group International Inc is engaged in the business of contract drilling. It offer its services for companies involved in mining and min... More

News Headlines for Major Drilling Group International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 7.53 58 -0.06 TSX 001 083
01/20/2017 4:00 PM EST Q 7.53 93 -0.06 TSX 083 072
01/20/2017 4:00 PM EST Q 7.53 100 -0.06 TSX 079 053
01/20/2017 4:00 PM EST Q 7.53 100 -0.06 TSX 079 053
01/20/2017 4:00 PM EST Q 7.53 500 -0.06 TSX 079 072
01/20/2017 4:00 PM EST Q 7.53 100 -0.06 TSX 079 072
01/20/2017 4:00 PM EST Q 7.53 1,000 -0.06 TSX 001 072
01/20/2017 3:56 PM EST 7.53 100 -0.06 TSX 001 089
01/20/2017 3:54 PM EST 7.54 100 -0.05 TSX 090 079
01/20/2017 3:54 PM EST 7.52 100 -0.07 TSX 001 089
01/20/2017 3:54 PM EST 7.52 100 -0.07 TSX 001 053
01/20/2017 3:53 PM EST 7.52 100 -0.07 TSX 053 089
01/20/2017 3:53 PM EST 7.52 100 -0.07 TSX 001 089
01/20/2017 3:51 PM EST 7.53 100 -0.06 TSX 053 053
01/20/2017 3:51 PM EST 7.52 100 -0.07 TSX 090 089
01/20/2017 3:49 PM EST 7.50 100 -0.09 TSX 101 053
01/20/2017 3:49 PM EST 7.50 200 -0.09 TSX 101 053
01/20/2017 3:48 PM EST 7.50 100 -0.09 TSX 079 089
01/20/2017 3:47 PM EST 7.51 100 -0.08 TSX 001 089
01/20/2017 3:47 PM EST 7.51 100 -0.08 TSX 079 089
01/20/2017 3:45 PM EST 7.52 100 -0.07 TSX 079 089
01/20/2017 3:44 PM EST 7.53 100 -0.06 TSX 015 089
01/20/2017 3:44 PM EST 7.53 100 -0.06 TSX 079 089
01/20/2017 3:42 PM EST 7.56 100 -0.03 TSX 015 089
01/20/2017 3:41 PM EST 7.56 100 -0.03 TSX 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.