dcsimg

Major Drilling Group International Inc.

Exchange: TSX Exchange | Sep 26, 2016, 2:47 PM EDT

MDI
$ 6.68 Change Down
Change:
-0.31 (-4.43%)
Volume:
32,812

Day Low 6.68
Day High 7.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.94
High: 7.02
Bid: 6.64
Bid Size: 300
Beta: 1.485
Prev. Close: 6.99
Low: 6.68
Ask: 6.67
Ask Size: 100
VWAP: 6.837745
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,136,884
P/E Ratio: N/A
EPS: -0.570000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 535,314,385
P/B Ratio: 1.251
Exchange: TSX

Description

Major Drilling Group International Inc is engaged in the business of contract drilling. It offer its services for companies involved in mining and min... More

News Headlines for Major Drilling Group International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 2:42 PM EDT 6.68 100 -0.31 TSX 079 019
09/26/2016 2:36 PM EDT 6.71 100 -0.28 TSX 079 019
09/26/2016 2:32 PM EDT 6.73 100 -0.26 TSX 015 001
09/26/2016 2:32 PM EDT 6.73 100 -0.26 TSX 001 079
09/26/2016 2:30 PM EDT 6.73 100 -0.26 TSX 079 019
09/26/2016 2:23 PM EDT 6.74 100 -0.25 TSX 015 019
09/26/2016 2:22 PM EDT 6.74 100 -0.25 TSX 015 007
09/26/2016 2:16 PM EDT 6.74 100 -0.25 TSX 053 019
09/26/2016 2:10 PM EDT 6.74 200 -0.25 TSX 099 079
09/26/2016 2:10 PM EDT 6.74 100 -0.25 TSX 099 001
09/26/2016 2:09 PM EDT 6.73 100 -0.26 TSX 053 019
09/26/2016 2:09 PM EDT 6.73 100 -0.26 TSX 001 001
09/26/2016 2:09 PM EDT 6.73 100 -0.26 TSX 001 001
09/26/2016 2:02 PM EDT 6.75 100 -0.24 TSX 013 001
09/26/2016 2:02 PM EDT 6.75 100 -0.24 TSX 001 001
09/26/2016 2:02 PM EDT 6.75 100 -0.24 TSX 001 079
09/26/2016 2:02 PM EDT 6.74 100 -0.25 TSX 013 053
09/26/2016 2:02 PM EDT 6.74 100 -0.25 TSX 079 053
09/26/2016 2:02 PM EDT 6.74 100 -0.25 TSX 079 001
09/26/2016 2:02 PM EDT W 6.73 100 -0.26 TSX 079 053
09/26/2016 2:02 PM EDT W 6.73 300 -0.26 TSX 079 053
09/26/2016 2:02 PM EDT W 6.73 100 -0.26 TSX 079 079
09/26/2016 2:02 PM EDT W 6.73 100 -0.26 TSX 079 079
09/26/2016 2:02 PM EDT W 6.73 100 -0.26 TSX 079 079
09/26/2016 2:02 PM EDT W 6.73 200 -0.26 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.