| Home > Quotes & Charts > Quote |
|
Major Drilling Group International Inc. (MDI) Exchange: Toronto Stock Exchange
|
$7.200 
May 19, 2013, 11:44 PM EDT
Change:
-0.25 (-3.36%)
Volume: 162,961
Day Low
7.110
7.110
Day High
7.470
7.470
Company Chart
Detailed Quote
| Open: | 7.430 | EPS: | 1.02 | |
| High: | 7.470 | Ex-Div Date: | 04/03/2013 | |
| Low: | 7.110 | Dividend: | 0.100 CAD | |
| Prev. Close: | 7.450 | Yield: | 2.778 | |
| Bid: | 7.190 | Div. Frequency: | Semi-Annual | |
| Bid Size: | 2 | Shares Out.: | 79,161,378 | |
| Ask: | 7.200 | P/E Ratio: | 7.60 | |
| Ask Size: | 2 | P/B Ratio: | 1.057 | |
| Market Cap: | 569,961,922 | Exchange: | TSX | |
Beta:  |
2.249 | VWAP: |
7.227 |
News Headlines for Major Drilling Group International Inc.
5:00 PM EDT
March 13, 2013Regional mobilization - Against the government's intention to increase the royalties paid by mining companies - Canada Newswire
March 13, 2013Regional mobilization - Against the government's intention to increase the royalties paid by mining companies - Canada Newswire
5:00 PM EDT
March 13, 2013Regional mobilization - Against the government's intention to increase the royalties paid by mining companies - Canada Newswire
March 13, 2013Regional mobilization - Against the government's intention to increase the royalties paid by mining companies - Canada Newswire
5:00 AM EST
March 04, 2013Major Drilling Announces Third Quarter Results - Canada Newswire
March 04, 2013Major Drilling Announces Third Quarter Results - Canada Newswire
10:18 AM EST
February 25, 2013Major Drilling Group International Inc. - Third Quarter Results - Webcast/Conference Call - Canada Newswire
February 25, 2013Major Drilling Group International Inc. - Third Quarter Results - Webcast/Conference Call - Canada Newswire
4:00 PM EST
January 23, 2013Major Drilling Group International Inc. - Market Update - Canada Newswire
January 23, 2013Major Drilling Group International Inc. - Market Update - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 7.200 | 600 | -0.250 | 080 | 079 |
| 4:00 PM EDT | 7.200 | 200 | -0.250 | 079 | 079 |
| 4:00 PM EDT | 7.200 | 100 | -0.250 | 079 | 079 |
| 4:00 PM EDT | 7.200 | 100 | -0.250 | 079 | 072 |
| 4:00 PM EDT | 7.200 | 100 | -0.250 | 079 | 053 |
| 4:00 PM EDT | 7.200 | 300 | -0.250 | 079 | 079 |
| 4:00 PM EDT | 7.200 | 100 | -0.250 | 079 | 053 |
| 4:00 PM EDT | 7.200 | 100 | -0.250 | 072 | 053 |
| 3:59 PM EDT | 7.200 | 6 | -0.250 | 014 | 083 |
| 3:59 PM EDT | 7.190 | 21 | -0.260 | 083 | 002 |
| 3:59 PM EDT | 7.200 | 100 | -0.250 | 053 | 053 |
| 3:59 PM EDT | 7.190 | 100 | -0.260 | 015 | 053 |
| 3:59 PM EDT | 7.200 | 100 | -0.250 | 053 | 053 |
| 3:59 PM EDT | 7.200 | 40 | -0.250 | 072 | 083 |
| 3:59 PM EDT | 7.190 | 200 | -0.260 | 015 | 001 |
| 3:59 PM EDT | 7.190 | 100 | -0.260 | 079 | 001 |
| 3:59 PM EDT | 7.190 | 100 | -0.260 | 053 | 001 |
| 3:59 PM EDT | 7.190 | 100 | -0.260 | 039 | 001 |
| 3:56 PM EDT | 7.200 | 100 | -0.250 | 065 | 039 |
| 3:55 PM EDT | 7.200 | 200 | -0.250 | 079 | 039 |
| 3:55 PM EDT | 7.200 | 100 | -0.250 | 079 | 007 |
| 3:55 PM EDT | 7.200 | 100 | -0.250 | 079 | 053 |
| 3:55 PM EDT | 7.200 | 100 | -0.250 | 079 | 079 |
| 3:55 PM EDT | 7.200 | 200 | -0.250 | 079 | 079 |
| 3:55 PM EDT | 7.200 | 300 | -0.250 | 079 | 079 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
