dcsimg

Major Drilling Group International Inc.

Exchange: TSX Exchange | Feb 19, 2017, 11:17 AM EST

MDI
$ 8.02 Change Down
Change:
-0.16 (-1.96%)
Volume:
27,961

Day Low 7.98
Day High 8.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.15
High: 8.17
Bid: 7.95
Bid Size: 1,600
Beta: 1.201
Prev. Close: 8.18
Low: 7.98
Ask: 8.08
Ask Size: 400
VWAP: 8.042982
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,139,884
P/E Ratio: N/A
EPS: -0.600000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 642,721,870
P/B Ratio: 1.505
Exchange: TSX

Description

Major Drilling Group International Inc is engaged in the business of contract drilling. It offer its services for companies involved in mining and min... More

News Headlines for Major Drilling Group International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 8.02 50 -0.16 TSX 001 083
02/17/2017 4:00 PM EST Q 8.02 39 -0.16 TSX 083 002
02/17/2017 4:00 PM EST Q 8.02 300 -0.16 TSX 079 002
02/17/2017 4:00 PM EST Q 8.02 400 -0.16 TSX 079 009
02/17/2017 4:00 PM EST Q 8.02 100 -0.16 TSX 001 009
02/17/2017 4:00 PM EST Q 8.02 600 -0.16 TSX 039 009
02/17/2017 4:00 PM EST Q 8.02 100 -0.16 TSX 039 009
02/17/2017 4:00 PM EST Q 8.02 300 -0.16 TSX 001 009
02/17/2017 3:59 PM EST 7.98 100 -0.20 TSX 079 090
02/17/2017 3:59 PM EST 8.00 100 -0.18 TSX 007 079
02/17/2017 3:59 PM EST 7.97 3 -0.21 TSX 083 002
02/17/2017 3:59 PM EST 7.98 400 -0.20 TSX 072 009
02/17/2017 3:59 PM EST 7.98 100 -0.20 TSX 001 009
02/17/2017 3:59 PM EST 7.98 100 -0.20 TSX 079 009
02/17/2017 3:59 PM EST 7.98 200 -0.20 TSX 079 002
02/17/2017 3:59 PM EST 7.98 100 -0.20 TSX 001 002
02/17/2017 3:59 PM EST 7.98 100 -0.20 TSX 001 002
02/17/2017 3:59 PM EST 7.98 100 -0.20 TSX 001 002
02/17/2017 3:59 PM EST 7.98 100 -0.20 TSX 079 002
02/17/2017 3:59 PM EST 8.02 100 -0.16 TSX 001 002
02/17/2017 3:59 PM EST 8.02 100 -0.16 TSX 001 039
02/17/2017 3:59 PM EST 8.01 200 -0.17 TSX 002 002
02/17/2017 3:59 PM EST 8.01 100 -0.17 TSX 002 002
02/17/2017 3:59 PM EST 8.01 100 -0.17 TSX 002 002
02/17/2017 3:59 PM EST 8.01 100 -0.17 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.