dcsimg

Major Drilling Group International Inc.

Exchange: TSX Exchange | Dec 11, 2016, 12:51 AM EST

MDI
$ 6.61 Change Up
Change:
0.28 (4.42%)
Volume:
115,415

Day Low 6.45
Day High 6.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.50
High: 6.82
Bid: 6.54
Bid Size: 500
Beta: 1.249
Prev. Close: 6.33
Low: 6.45
Ask: 6.65
Ask Size: 500
VWAP: 6.641703
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,136,884
P/E Ratio: N/A
EPS: -0.550000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 529,704,803
P/B Ratio: 1.240
Exchange: TSX

Description

Major Drilling Group International Inc is engaged in the business of contract drilling. It offer its services for companies involved in mining and min... More

News Headlines for Major Drilling Group International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 6.61 100 0.28 TSX 053 079
12/09/2016 4:00 PM EST Q 6.61 400 0.28 TSX 053 079
12/09/2016 4:00 PM EST Q 6.61 600 0.28 TSX 053 079
12/09/2016 4:00 PM EST Q 6.61 900 0.28 TSX 053 065
12/09/2016 4:00 PM EST Q 6.61 100 0.28 TSX 053 065
12/09/2016 4:00 PM EST Q 6.61 800 0.28 TSX 001 065
12/09/2016 4:00 PM EST Q 6.61 700 0.28 TSX 001 065
12/09/2016 4:00 PM EST Q 6.61 200 0.28 TSX 001 079
12/09/2016 4:00 PM EST Q 6.61 200 0.28 TSX 001 001
12/09/2016 4:00 PM EST Q 6.61 100 0.28 TSX 053 053
12/09/2016 4:00 PM EST Q 6.61 100 0.28 TSX 053 053
12/09/2016 4:00 PM EST Q 6.61 100 0.28 TSX 001 039
12/09/2016 4:00 PM EST Q 6.61 100 0.28 TSX 001 039
12/09/2016 4:00 PM EST Q 6.61 200 0.28 TSX 001 009
12/09/2016 4:00 PM EST Q 6.61 300 0.28 TSX 001 002
12/09/2016 4:00 PM EST Q 6.61 300 0.28 TSX 001 039
12/09/2016 4:00 PM EST Q 6.61 100 0.28 TSX 001 015
12/09/2016 3:59 PM EST 6.58 100 0.25 TSX 039 001
12/09/2016 3:59 PM EST 6.58 100 0.25 TSX 079 001
12/09/2016 3:59 PM EST 6.57 100 0.24 TSX 079 079
12/09/2016 3:59 PM EST 6.58 400 0.25 TSX 079 001
12/09/2016 3:59 PM EST 6.58 100 0.25 TSX 079 001
12/09/2016 3:59 PM EST 6.58 100 0.25 TSX 079 001
12/09/2016 3:59 PM EST E 6.59 44 0.26 TSX 079 083
12/09/2016 3:59 PM EST E 6.58 44 0.25 TSX 083 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.