TMX group TMXmoney

Major Drilling Group International Inc. (MDI)
Market: CDN Consolidated
$ 6.52
Oct 20, 2014, 8:44 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.81
High: N/A Ex-Div Date: 10/08/2014
Low: N/A Dividend: 0.100 
Prev. Close: 6.52 Yield: 3.067
Bid: 6.75 Div. Frequency: Semi-Annual
Bid Size: 800 Shares Out.: 80,135,883
Ask: 6.75 P/E Ratio: N/A
Ask Size: 900 P/B Ratio: 1.099
Market Cap: 522,485,957 Exchange: TSX
Beta: 2.158 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.52 6.75 6.75 0.00 0.00 0.00 0 100% 0.00 0.00% 10/17/2014 4:00 PM
TSX 6.52 6.75 6.75 0.00 0.00 0.00 150.40 k 78.99% -0.02 -0.306% 10/17/2014 4:00 PM
Alpha 6.52 N/A N/A 6.54 6.59 6.49 24.00 k 12.60% -0.02 -0.306% 10/17/2014 3:59 PM
TriAct 6.53 N/A N/A 6.50 6.58 6.50 16.00 k 8.40% -0.05 -0.760% 10/17/2014 3:39 PM

All times are in ET.

News Headlines for Major Drilling Group International Inc.
10:51 AM EDT
September 08, 2014
Major Drilling announces election of directors - Canada Newswire
5:15 PM EDT
September 03, 2014
Major Drilling Reports First Quarter Results and Declares Dividend - Canada Newswire
3:34 PM EDT
August 01, 2014
Major Drilling Completes The Acquisition of Taurus Drilling - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:00 PM EDT Q 6.52 100 0 TSX 080 079
10/17/2014 4:00 PM EDT Q 6.52 100 0 TSX 080 053
10/17/2014 4:00 PM EDT Q 6.52 100 0 TSX 072 079
10/17/2014 4:00 PM EDT Q 6.52 200 0 TSX 014 079
10/17/2014 4:00 PM EDT Q 6.52 600 0 TSX 014 053
10/17/2014 3:59 PM EDT 6.52 100 0 TSX 039 039
10/17/2014 3:59 PM EDT 6.52 100 0 TSX 039 039
10/17/2014 3:59 PM EDT 6.51 100 -0.01 ALPHA 039 039
10/17/2014 3:59 PM EDT 6.52 100 0 ALPHA 002 039
10/17/2014 3:59 PM EDT 6.52 100 0 ALPHA 001 079
10/17/2014 3:59 PM EDT 6.52 100 0 ALPHA 001 079
10/17/2014 3:59 PM EDT W 6.51 100 -0.01 TSX 072 001
10/17/2014 3:59 PM EDT 6.51 100 -0.01 CHIX 001 001
10/17/2014 3:59 PM EDT 6.52 100 0 TMX 065 079
10/17/2014 3:59 PM EDT 6.52 200 0 TMX 065 079
10/17/2014 3:58 PM EDT W 6.51 100 -0.01 TMX 065 001
10/17/2014 3:58 PM EDT 6.52 100 0 ALPHA 065 079
10/17/2014 3:57 PM EDT 6.52 100 0 ALPHA 002 079
10/17/2014 3:56 PM EDT 6.52 100 0 ALPHA 065 079
10/17/2014 3:56 PM EDT 6.50 100 -0.02 CHIX 090 001
10/17/2014 3:56 PM EDT 6.50 100 -0.02 CHIX 090 001
10/17/2014 3:56 PM EDT 6.50 100 -0.02 CHIX 090 001
10/17/2014 3:56 PM EDT 6.50 100 -0.02 CHIX 090 001
10/17/2014 3:56 PM EDT 6.495 100 -0.03 CHIX 090 001
10/17/2014 3:56 PM EDT 6.50 100 -0.02 CX2 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia