TMX group TMXmoney

Major Drilling Group International Inc. (MDI)
Market: CDN Consolidated
$ 6.59
Oct 2, 2014, 12:14 PM EDT
Change: 0.09 (1.38%)
Volume: 130,216
Day Low
6.50
Day High
6.59
Company Chart
Detailed Quote
Open: 6.50 EPS: -0.81
High: 6.59 Ex-Div Date: 10/03/2014
Low: 6.50 Dividend: 0.100 
Prev. Close: 6.50 Yield: 3.030
Bid: 6.59 Div. Frequency: Semi-Annual
Bid Size: 3,500 Shares Out.: 80,135,883
Ask: 6.60 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.111
Market Cap: 528,095,469 Exchange: TSX
Beta: 2.270 VWAP: 6.536881
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.59 6.59 6.60 6.50 6.59 6.50 130.21 k 100% 0.09 1.385% 10/02/2014 12:13 PM
TSX 6.59 6.59 6.60 6.50 6.59 6.50 90.21 k 69.28% 0.09 1.385% 10/02/2014 12:13 PM
Alpha 6.57 6.59 6.61 6.54 6.57 6.51 10.80 k 8.29% 0.07 1.077% 10/02/2014 12:13 PM
TMX Select 6.52 N/A N/A 6.56 6.56 6.52 200 0.15% 0.02 0.308% 10/02/2014 11:11 AM
Chi-X 6.57 6.59 6.61 6.54 6.57 6.50 16.10 k 12.36% 0.07 1.077% 10/02/2014 12:13 PM
Omega 6.57 6.16 6.61 6.54 6.57 6.52 2,800 2.15% 0.04 0.613% 10/02/2014 12:13 PM
Pure 6.57 6.55 N/A 6.55 6.57 6.52 1,100 0.84% 0.09 1.389% 10/02/2014 12:13 PM
TriAct 6.59 N/A N/A 6.54 6.59 6.53 8,600 6.60% 0.06 0.920% 10/02/2014 12:13 PM
CX2 6.53 N/A N/A 6.52 6.53 6.52 300 0.23% 0.03 0.462% 10/02/2014 11:47 AM
LYNX 6.48 N/A N/A 0.00 0.00 0.00 100 0.08% 0.00 0.00% 10/02/2014 10:53 AM

All times are in ET.

News Headlines for Major Drilling Group International Inc.
10:51 AM EDT
September 08, 2014
Major Drilling announces election of directors - Canada Newswire
5:15 PM EDT
September 03, 2014
Major Drilling Reports First Quarter Results and Declares Dividend - Canada Newswire
3:34 PM EDT
August 01, 2014
Major Drilling Completes The Acquisition of Taurus Drilling - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 12:13 PM EDT 6.59 100 0.09 TSX 001 053
10/02/2014 12:13 PM EDT 6.59 100 0.09 TSX 001 079
10/02/2014 12:13 PM EDT 6.59 200 0.09 TSX 001 079
10/02/2014 12:13 PM EDT 6.58 100 0.08 TSX 007 007
10/02/2014 12:13 PM EDT 6.585 1,000 0.09 TCM 001 009
10/02/2014 12:13 PM EDT 6.57 100 0.07 CHIX 007 001
10/02/2014 12:13 PM EDT 6.57 100 0.07 CHIX 007 001
10/02/2014 12:13 PM EDT 6.57 100 0.07 CHIX 007 001
10/02/2014 12:13 PM EDT 6.57 200 0.07 OMEGA 007 065
10/02/2014 12:13 PM EDT 6.57 100 0.07 PURE 007 001
10/02/2014 12:13 PM EDT 6.57 100 0.07 TSX 039 065
10/02/2014 12:13 PM EDT 6.57 100 0.07 TSX 007 053
10/02/2014 12:13 PM EDT 6.57 100 0.07 TSX 007 053
10/02/2014 12:13 PM EDT 6.57 100 0.07 TSX 007 015
10/02/2014 12:13 PM EDT 6.57 100 0.07 TSX 007 072
10/02/2014 12:13 PM EDT 6.57 900 0.07 TSX 007 101
10/02/2014 12:13 PM EDT 6.57 100 0.07 TSX 007 079
10/02/2014 12:13 PM EDT 6.57 100 0.07 TSX 007 079
10/02/2014 12:13 PM EDT 6.57 200 0.07 TSX 007 053
10/02/2014 12:13 PM EDT 6.57 1,600 0.07 TSX 007 015
10/02/2014 12:13 PM EDT 6.57 100 0.07 TSX 007 007
10/02/2014 12:13 PM EDT 6.57 100 0.07 ALPHA 007 014
10/02/2014 12:13 PM EDT 6.57 100 0.07 ALPHA 007 065
10/02/2014 12:08 PM EDT 6.56 100 0.06 CHIX 001 001
10/02/2014 12:08 PM EDT 6.56 200 0.06 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.