TMX group TMXmoney

Major Drilling Group International Inc. (MDI)
Market: CDN Consolidated
$ 6.80
Jan 27, 2015, 7:06 AM EST
Change: 0.09 (1.34%)
Volume: 394,508
Day Low
6.60
Day High
6.88
Company Chart
Detailed Quote
Open: 6.66 EPS: -0.70
High: 6.88 Ex-Div Date: 10/08/2014
Low: 6.60 Dividend: 0.100 
Prev. Close: 6.71 Yield: 2.981
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 80,135,883
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.149
Market Cap: 544,924,004 Exchange: TSX
Beta: 2.270 VWAP: 6.789622
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.80 N/A N/A 6.66 6.88 6.60 394.50 k 100% 0.09 1.341% 01/26/2015 4:00 PM
TSX 6.80 6.50 6.80 6.66 6.88 6.61 245.20 k 62.16% 0.09 1.341% 01/26/2015 4:00 PM
Alpha 6.80 N/A N/A 6.65 6.88 6.62 40.90 k 10.37% 0.09 1.341% 01/26/2015 3:59 PM
TMX Select 6.80 N/A N/A 6.66 6.86 6.66 3,000 0.76% 0.09 1.341% 01/26/2015 3:59 PM
Chi-X 6.83 N/A N/A 6.66 6.88 6.60 64.30 k 16.30% 0.12 1.788% 01/26/2015 3:59 PM
Omega 6.81 N/A N/A 6.66 6.87 6.66 3,700 0.94% 0.08 1.189% 01/26/2015 3:57 PM
Pure 6.78 N/A N/A 6.65 6.86 6.65 900 0.23% 0.07 1.043% 01/26/2015 3:51 PM
TriAct 6.81 N/A N/A 6.66 6.88 6.65 24.80 k 6.29% 0.08 1.190% 01/26/2015 3:56 PM
CX2 6.83 N/A N/A 6.66 6.87 6.66 11.70 k 2.97% 0.12 1.788% 01/26/2015 3:59 PM

All times are in ET.

News Headlines for Major Drilling Group International Inc.
5:00 PM EST
December 04, 2014
Major Drilling Announces Second Quarter Results - Canada Newswire
10:51 AM EDT
September 08, 2014
Major Drilling announces election of directors - Canada Newswire
5:15 PM EDT
September 03, 2014
Major Drilling Reports First Quarter Results and Declares Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:00 PM EST Q 6.80 49 0.09 TSX 080 083
01/26/2015 4:00 PM EST Q 6.80 800 0.09 TSX 079 053
01/26/2015 4:00 PM EST Q 6.80 200 0.09 TSX 101 053
01/26/2015 4:00 PM EST Q 6.80 500 0.09 TSX 072 053
01/26/2015 4:00 PM EST Q 6.80 100 0.09 TSX 072 053
01/26/2015 4:00 PM EST Q 6.80 100 0.09 TSX 039 053
01/26/2015 4:00 PM EST Q 6.80 2,700 0.09 TSX 039 014
01/26/2015 4:00 PM EST Q 6.80 300 0.09 TSX 072 014
01/26/2015 4:00 PM EST Q 6.80 100 0.09 TSX 001 014
01/26/2015 4:00 PM EST Q 6.80 500 0.09 TSX 001 014
01/26/2015 4:00 PM EST Q 6.80 900 0.09 TSX 001 014
01/26/2015 4:00 PM EST Q 6.80 1,800 0.09 TSX 079 014
01/26/2015 4:00 PM EST Q 6.80 100 0.09 TSX 039 014
01/26/2015 4:00 PM EST Q 6.80 100 0.09 TSX 039 014
01/26/2015 4:00 PM EST Q 6.80 100 0.09 TSX 079 014
01/26/2015 4:00 PM EST Q 6.80 200 0.09 TSX 039 014
01/26/2015 4:00 PM EST Q 6.80 100 0.09 TSX 039 014
01/26/2015 4:00 PM EST Q 6.80 700 0.09 TSX 079 014
01/26/2015 4:00 PM EST Q 6.80 100 0.09 TSX 039 014
01/26/2015 4:00 PM EST Q 6.80 600 0.09 TSX 079 014
01/26/2015 4:00 PM EST Q 6.80 100 0.09 TSX 079 014
01/26/2015 4:00 PM EST Q 6.80 200 0.09 TSX 079 014
01/26/2015 4:00 PM EST Q 6.80 100 0.09 TSX 080 014
01/26/2015 4:00 PM EST Q 6.80 100 0.09 TSX 072 014
01/26/2015 4:00 PM EST Q 6.80 9,400 0.09 TSX 033 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia