dcsimg

Major Drilling Group International Inc.

Exchange: TSX Exchange | Jul 23, 2016, 6:50 AM EDT

MDI
$ 7.18 Change Up
Change:
0.02 (0.28%)
Volume:
18,428

Day Low 7.09
Day High 7.21
52 Week Low 3.550000
52 Week High 8.090000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.16
High: 7.21
Bid: 7.12
Bid Size: 400
Beta: 1.615
Prev. Close: 7.16
Low: 7.09
Ask: 7.22
Ask Size: 400
VWAP: 7.135082
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,136,884
P/E Ratio: N/A
EPS: -0.570000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 575,382,827
P/B Ratio: 1.350
Exchange: TSX

Description

Major Drilling Group International Inc is engaged in the business of contract drilling. It offer its services for companies involved in mining and min... More

News Headlines for Major Drilling Group International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 7.18 100 0.02 TSX 015 079
07/22/2016 4:00 PM EDT Q 7.18 100 0.02 TSX 015 079
07/22/2016 3:59 PM EDT E 7.16 13 0.00 TSX 083 072
07/22/2016 3:57 PM EDT 7.15 300 -0.01 TSX 007 072
07/22/2016 3:57 PM EDT 7.15 100 -0.01 TSX 007 039
07/22/2016 3:57 PM EDT 7.15 300 -0.01 TSX 007 019
07/22/2016 3:57 PM EDT 7.15 100 -0.01 TSX 007 053
07/22/2016 3:56 PM EDT 7.13 100 -0.03 TSX 079 072
07/22/2016 3:56 PM EDT 7.14 100 -0.02 TSX 001 072
07/22/2016 3:56 PM EDT 7.14 100 -0.02 TSX 065 072
07/22/2016 3:56 PM EDT 7.14 100 -0.02 TSX 079 072
07/22/2016 3:51 PM EDT 7.15 100 -0.01 TSX 079 053
07/22/2016 3:51 PM EDT 7.16 100 0.00 TSX 079 019
07/22/2016 3:50 PM EDT 7.16 100 0.00 TSX 015 053
07/22/2016 3:48 PM EDT 7.16 100 0.00 TSX 079 019
07/22/2016 3:43 PM EDT 7.18 100 0.02 TSX 002 001
07/22/2016 3:43 PM EDT 7.18 100 0.02 TSX 079 001
07/22/2016 3:43 PM EDT 7.18 100 0.02 TSX 079 079
07/22/2016 3:43 PM EDT 7.15 100 -0.01 TSX 001 080
07/22/2016 3:43 PM EDT W 7.17 100 0.01 TSX 079 080
07/22/2016 3:43 PM EDT W 7.17 100 0.01 TSX 079 080
07/22/2016 3:35 PM EDT 7.19 100 0.03 TSX 001 019
07/22/2016 3:25 PM EDT 7.19 100 0.03 TSX 053 019
07/22/2016 3:12 PM EDT 7.18 200 0.02 TSX 013 072
07/22/2016 3:11 PM EDT 7.21 200 0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.