dcsimg

Major Drilling Group International Inc.

Exchange: TSX Exchange | May 6, 2016, 4:23 PM EDT

MDI
$ 7.49 Change Up
Change:
0.14 (1.90%)
Volume:
60,234

Day Low 7.30
Day High 7.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.35
High: 7.56
Bid: 7.47
Bid Size: 1,300
Beta: 1.759
Prev. Close: 7.35
Low: 7.30
Ask: 7.49
Ask Size: 3,000
VWAP: 7.473125
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,136,884
P/E Ratio: N/A
EPS: -0.56
Yield: N/A
Ex-Div Date: N/A
Market Cap: 600,225,261
P/B Ratio: 1.285
Exchange: TSX

Description

Major Drilling Group International Inc is engaged in the business of contract drilling. It offer its services for companies involved in mining and min... More

News Headlines for Major Drilling Group International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 4:00 PM EDT Q 7.49 100 0.14 TSX 015 072
05/06/2016 3:59 PM EDT 7.49 100 0.14 TSX 015 079
05/06/2016 3:59 PM EDT 7.49 200 0.14 TSX 079 039
05/06/2016 3:59 PM EDT 7.49 100 0.14 TSX 079 039
05/06/2016 3:59 PM EDT 7.49 300 0.14 TSX 072 039
05/06/2016 3:59 PM EDT 7.49 100 0.14 TSX 001 039
05/06/2016 3:58 PM EDT 7.49 100 0.14 TSX 079 001
05/06/2016 3:58 PM EDT 7.49 100 0.14 TSX 079 001
05/06/2016 3:58 PM EDT 7.49 100 0.14 TSX 001 001
05/06/2016 3:56 PM EDT 7.50 100 0.15 TSX 001 001
05/06/2016 3:56 PM EDT 7.50 100 0.15 TSX 007 053
05/06/2016 3:56 PM EDT 7.50 100 0.15 TSX 007 053
05/06/2016 3:56 PM EDT 7.50 100 0.15 TSX 079 053
05/06/2016 3:54 PM EDT 7.48 100 0.13 TSX 079 001
05/06/2016 3:52 PM EDT 7.47 100 0.12 TSX 053 079
05/06/2016 3:52 PM EDT 7.46 100 0.11 TSX 079 001
05/06/2016 3:52 PM EDT 7.46 100 0.11 TSX 001 001
05/06/2016 3:52 PM EDT 7.46 100 0.11 TSX 001 001
05/06/2016 3:52 PM EDT 7.47 100 0.12 TSX 079 001
05/06/2016 3:52 PM EDT 7.48 100 0.13 TSX 079 001
05/06/2016 3:52 PM EDT 7.49 100 0.14 TSX 079 001
05/06/2016 3:52 PM EDT 7.49 100 0.14 TSX 001 001
05/06/2016 3:51 PM EDT 7.50 100 0.15 TSX 079 001
05/06/2016 3:51 PM EDT 7.50 200 0.15 TSX 001 001
05/06/2016 3:51 PM EDT 7.51 100 0.16 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.