TMX group TMXmoney

Major Drilling Group International Inc. (MDI)
Market: CDN Consolidated
$ 7.01
Sep 17, 2014, 3:21 PM EDT
Change: -0.24 (-3.31%)
Volume: 334,586
Day Low
7.00
Day High
7.225
Company Chart
Detailed Quote
Open: 7.22 EPS: -0.81
High: 7.225 Ex-Div Date: 10/03/2014
Low: 7.00 Dividend: 0.100 
Prev. Close: 7.25 Yield: 2.736
Bid: 7.01 Div. Frequency: Semi-Annual
Bid Size: 1,700 Shares Out.: 80,135,883
Ask: 7.02 P/E Ratio: N/A
Ask Size: 2,100 P/B Ratio: 1.182
Market Cap: 561,752,540 Exchange: TSX
Beta: 2.122 VWAP: 7.068192
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.01 7.01 7.02 7.22 7.23 7.00 334.58 k 100% -0.24 -3.310% 09/17/2014 3:20 PM
TSX 7.01 7.01 7.02 7.22 7.22 7.00 179.38 k 53.61% -0.24 -3.310% 09/17/2014 3:20 PM
Alpha 7.01 7.01 7.02 7.22 7.22 7.00 38.30 k 11.45% -0.24 -3.310% 09/17/2014 3:20 PM
TMX Select 7.00 7.00 7.03 7.14 7.14 7.00 3,000 0.90% -0.25 -3.448% 09/17/2014 3:13 PM
Chi-X 7.01 7.01 7.02 7.22 7.22 7.01 17.50 k 5.23% -0.24 -3.310% 09/17/2014 3:20 PM
Omega 7.01 6.99 7.05 7.18 7.18 7.00 3,400 1.02% -0.24 -3.310% 09/17/2014 3:20 PM
Pure 7.02 6.99 7.04 7.15 7.15 7.02 2,400 0.72% -0.22 -3.039% 09/17/2014 2:53 PM
TriAct 7.01 N/A N/A 7.21 7.23 7.01 88.80 k 26.54% -0.22 -3.045% 09/17/2014 3:20 PM
CX2 7.04 7.00 7.06 7.22 7.22 7.02 1,800 0.54% -0.21 -2.897% 09/17/2014 3:13 PM

All times are in ET.

News Headlines for Major Drilling Group International Inc.
10:51 AM EDT
September 08, 2014
Major Drilling announces election of directors - Canada Newswire
5:15 PM EDT
September 03, 2014
Major Drilling Reports First Quarter Results and Declares Dividend - Canada Newswire
3:34 PM EDT
August 01, 2014
Major Drilling Completes The Acquisition of Taurus Drilling - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:20 PM EDT 7.01 100 -0.24 CHIX 001 001
09/17/2014 3:20 PM EDT W 7.01 100 -0.24 ALPHA 039 014
09/17/2014 3:20 PM EDT W 7.01 100 -0.24 ALPHA 039 014
09/17/2014 3:20 PM EDT 7.01 100 -0.24 ALPHA 072 014
09/17/2014 3:20 PM EDT 7.01 100 -0.24 CHIX 014 039
09/17/2014 3:20 PM EDT 7.01 100 -0.24 CHIX 001 014
09/17/2014 3:20 PM EDT 7.01 100 -0.24 CHIX 001 014
09/17/2014 3:20 PM EDT 7.01 100 -0.24 CHIX 001 014
09/17/2014 3:20 PM EDT 7.01 100 -0.24 CHIX 001 001
09/17/2014 3:20 PM EDT 7.01 100 -0.24 CHIX 001 001
09/17/2014 3:20 PM EDT 7.01 100 -0.24 CHIX 001 001
09/17/2014 3:20 PM EDT 7.01 100 -0.24 CHIX 001 001
09/17/2014 3:20 PM EDT 7.01 100 -0.24 CHIX 001 001
09/17/2014 3:20 PM EDT 7.01 100 -0.24 OMEGA 001 001
09/17/2014 3:20 PM EDT 7.01 100 -0.24 OMEGA 001 065
09/17/2014 3:20 PM EDT 7.005 100 -0.25 TCM 007 014
09/17/2014 3:20 PM EDT 7.01 100 -0.24 TSX 039 079
09/17/2014 3:20 PM EDT 7.01 200 -0.24 TSX 039 014
09/17/2014 3:20 PM EDT W 7.01 100 -0.24 TSX 039 014
09/17/2014 3:20 PM EDT W 7.01 100 -0.24 TSX 039 014
09/17/2014 3:20 PM EDT 7.01 100 -0.24 TSX 039 014
09/17/2014 3:20 PM EDT 7.01 100 -0.24 TSX 013 014
09/17/2014 3:20 PM EDT 7.01 300 -0.24 TSX 079 014
09/17/2014 3:20 PM EDT 7.01 100 -0.24 TSX 007 053
09/17/2014 3:20 PM EDT 7.01 100 -0.24 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.