Major Drilling Group International Inc.

Market: CDN Consolidated | Apr 25, 2015, 1:58 PM EDT

MDI
$ 6.14
Change:
-0.20 (-3.15%)
Volume:
754,155

Day Low 6.10
Day High 6.43


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.34
High: 6.43
Bid: 0.00
Bid Size: 0
Beta: 2.199
Prev. Close: 6.34
Low: 6.10
Ask: 0.00
Ask Size: 0
VWAP: 6.173260
Dividend: 0.020 
Div. Frequency: Semi-Annual
Shares Out.: 80,136,884
P/E Ratio: N/A
EPS: -0.78
Yield: 0.631
Ex-Div Date: 04/02/2015
Market Cap: 492,040,468
P/B Ratio: 0.998
Exchange: TSX

News Headlines for Major Drilling Group International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.14 N/A N/A 6.34 6.43 6.10 754.15 k 100% -0.20 -3.155% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 6.14 63 -0.20 TSX 080 083
04/24/2015 4:00 PM EDT Q 6.14 1,100 -0.20 TSX 039 053
04/24/2015 4:00 PM EDT Q 6.14 400 -0.20 TSX 039 053
04/24/2015 4:00 PM EDT Q 6.14 600 -0.20 TSX 079 053
04/24/2015 4:00 PM EDT Q 6.14 200 -0.20 TSX 079 053
04/24/2015 4:00 PM EDT Q 6.14 700 -0.20 TSX 039 001
04/24/2015 4:00 PM EDT Q 6.14 100 -0.20 TSX 072 001
04/24/2015 4:00 PM EDT Q 6.14 100 -0.20 TSX 053 053
04/24/2015 4:00 PM EDT Q 6.14 700 -0.20 TSX 053 001
04/24/2015 4:00 PM EDT Q 6.14 200 -0.20 TSX 053 015
04/24/2015 4:00 PM EDT Q 6.14 200 -0.20 TSX 080 015
04/24/2015 4:00 PM EDT Q 6.14 500 -0.20 TSX 072 015
04/24/2015 3:59 PM EDT 6.14 100 -0.20 CHIX 001 015
04/24/2015 3:59 PM EDT 6.14 100 -0.20 CX2 039 007
04/24/2015 3:59 PM EDT 6.14 100 -0.20 ALPHA 079 001
04/24/2015 3:59 PM EDT 6.14 300 -0.20 TMX 001 007
04/24/2015 3:59 PM EDT 6.16 100 -0.18 TMX 039 079
04/24/2015 3:59 PM EDT 6.14 100 -0.20 CX2 039 015
04/24/2015 3:59 PM EDT 6.14 100 -0.20 CX2 039 015
04/24/2015 3:59 PM EDT 6.14 100 -0.20 OMEGA 001 001
04/24/2015 3:59 PM EDT 6.15 300 -0.19 CX2 001 015
04/24/2015 3:59 PM EDT 6.15 100 -0.19 CHIX 079 015
04/24/2015 3:59 PM EDT 6.15 400 -0.19 CHIX 079 015
04/24/2015 3:59 PM EDT 6.15 200 -0.19 CHIX 001 015
04/24/2015 3:59 PM EDT 6.15 100 -0.19 CHIX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.