TMX group TMXmoney

Major Drilling Group International Inc. (MDI)
Market: CDN Consolidated
$ 5.64
Dec 21, 2014, 12:16 AM EST
Change: 0.05 (0.89%)
Volume: 769,609
Day Low
5.48
Day High
5.70
Company Chart
Detailed Quote
Open: 5.63 EPS: -0.70
High: 5.70 Ex-Div Date: 10/08/2014
Low: 5.48 Dividend: 0.100 
Prev. Close: 5.59 Yield: 3.546
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 80,135,883
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.953
Market Cap: 451,966,380 Exchange: TSX
Beta: 2.227 VWAP: 5.538034
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.64 N/A N/A 5.63 5.70 5.48 769.60 k 100% 0.05 0.894% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Major Drilling Group International Inc.
5:00 PM EST
December 04, 2014
Major Drilling Announces Second Quarter Results - Canada Newswire
10:51 AM EDT
September 08, 2014
Major Drilling announces election of directors - Canada Newswire
5:15 PM EDT
September 03, 2014
Major Drilling Reports First Quarter Results and Declares Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 5.64 42 0.05 TSX 002 002
12/19/2014 4:51 PM EST E 5.64 94 0.05 CHIX 002 002
12/19/2014 4:47 PM EST S 5.64 24,100 0.05 TSX 002 002
12/19/2014 4:45 PM EST S 5.64 3,300 0.05 TSX 002 002
12/19/2014 4:07 PM EST E 5.64 68 0.05 CHIX 080 080
12/19/2014 4:03 PM EST E 5.64 78 0.05 CHIX 007 007
12/19/2014 4:00 PM EST Q 5.64 100 0.05 TSX 001 039
12/19/2014 4:00 PM EST Q 5.64 100 0.05 TSX 001 053
12/19/2014 4:00 PM EST Q 5.64 100 0.05 TSX 001 039
12/19/2014 4:00 PM EST Q 5.64 100 0.05 TSX 001 039
12/19/2014 4:00 PM EST Q 5.64 600 0.05 TSX 001 039
12/19/2014 4:00 PM EST Q 5.64 500 0.05 TSX 001 079
12/19/2014 4:00 PM EST Q 5.64 600 0.05 TSX 001 079
12/19/2014 4:00 PM EST Q 5.64 500 0.05 TSX 001 079
12/19/2014 4:00 PM EST Q 5.64 500 0.05 TSX 001 079
12/19/2014 4:00 PM EST Q 5.64 100 0.05 TSX 079 079
12/19/2014 4:00 PM EST Q 5.64 500 0.05 TSX 079 079
12/19/2014 4:00 PM EST Q 5.64 600 0.05 TSX 079 079
12/19/2014 4:00 PM EST Q 5.64 600 0.05 TSX 001 039
12/19/2014 4:00 PM EST Q 5.64 1,100 0.05 TSX 001 039
12/19/2014 4:00 PM EST Q 5.64 1,100 0.05 TSX 001 039
12/19/2014 4:00 PM EST Q 5.64 100 0.05 TSX 085 039
12/19/2014 4:00 PM EST Q 5.64 100 0.05 TSX 085 013
12/19/2014 4:00 PM EST Q 5.64 800 0.05 TSX 085 080
12/19/2014 4:00 PM EST Q 5.64 100 0.05 TSX 085 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia