TMX group TMXmoney

Major Drilling Group International Inc. (MDI)
Market: CDN Consolidated
$ 8.16
Sep 1, 2014, 2:24 PM EDT
Change: -0.24 (-2.86%)
Volume: 166,743
Day Low
8.11
Day High
8.42
Company Chart
Detailed Quote
Open: 8.32 EPS: -0.70
High: 8.42 Ex-Div Date: 04/03/2014
Low: 8.11 Dividend: 0.100 
Prev. Close: 8.40 Yield: 2.451
Bid: 8.16 Div. Frequency: Semi-Annual
Bid Size: 200.00 Shares Out.: 80,129,883.00
Ask: 8.25 P/E Ratio: N/A
Ask Size: 1,200.00 P/B Ratio: 1.333
Market Cap: 653,859,845 Exchange: TSX
Beta: 1.989 VWAP: 8.205841
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.16 8.16 8.25 8.32 8.42 8.11 166.74 k 100% -0.24 -2.857% 08/29/2014 4:00 PM

All times are in ET.

News Headlines for Major Drilling Group International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 8.16 600 -0.24 TSX 079 009
08/29/2014 4:00 PM EDT Q 8.16 100 -0.24 TSX 079 009
08/29/2014 4:00 PM EDT Q 8.16 300 -0.24 TSX 079 009
08/29/2014 4:00 PM EDT Q 8.16 100 -0.24 TSX 079 222
08/29/2014 4:00 PM EDT Q 8.16 100 -0.24 TSX 072 222
08/29/2014 4:00 PM EDT Q 8.16 400 -0.24 TSX 053 222
08/29/2014 4:00 PM EDT Q 8.16 200 -0.24 TSX 053 222
08/29/2014 4:00 PM EDT Q 8.16 900 -0.24 TSX 014 222
08/29/2014 4:00 PM EDT Q 8.16 200 -0.24 TSX 079 222
08/29/2014 4:00 PM EDT Q 8.16 900 -0.24 TSX 039 222
08/29/2014 4:00 PM EDT Q 8.16 400 -0.24 TSX 001 222
08/29/2014 4:00 PM EDT Q 8.16 300 -0.24 TSX 085 222
08/29/2014 4:00 PM EDT Q 8.16 1,500 -0.24 TSX 072 222
08/29/2014 4:00 PM EDT Q 8.16 200 -0.24 TSX 053 053
08/29/2014 4:00 PM EDT Q 8.16 500 -0.24 TSX 009 009
08/29/2014 3:59 PM EDT 8.18 100 -0.22 CHIX 080 001
08/29/2014 3:59 PM EDT W 8.17 100 -0.23 CHIX 079 001
08/29/2014 3:59 PM EDT 8.17 100 -0.23 CHIX 079 001
08/29/2014 3:59 PM EDT 8.17 300 -0.23 CHIX 079 001
08/29/2014 3:59 PM EDT 8.17 100 -0.23 CHIX 001 001
08/29/2014 3:59 PM EDT 8.17 200 -0.23 TSX 001 013
08/29/2014 3:59 PM EDT 8.17 200 -0.23 TSX 072 079
08/29/2014 3:59 PM EDT 8.17 100 -0.23 TSX 072 079
08/29/2014 3:59 PM EDT 8.17 200 -0.23 TSX 079 079
08/29/2014 3:59 PM EDT 8.17 100 -0.23 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.