dcsimg

Major Drilling Group International Inc.

Exchange: TSX Exchange | Feb 9, 2016, 5:16 PM EST

MDI
$ 5.69 Change Down
Change:
-0.22 (-3.72%)
Volume:
147,020

Day Low 5.48
Day High 5.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.87
High: 5.88
Bid: 5.64
Bid Size: 300
Beta: 1.619
Prev. Close: 5.91
Low: 5.48
Ask: 5.74
Ask Size: 300
VWAP: 5.634067
Dividend: 0.020 CAD
Div. Frequency: Semi-Annual
Shares Out.: 80,136,884
P/E Ratio: N/A
EPS: -0.61
Yield: 0.677
Ex-Div Date: 10/07/2015
Market Cap: 455,978,870
P/B Ratio: 0.984
Exchange: TSX

News Headlines for Major Drilling Group International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:00 PM EST Q 5.69 100 -0.22 TSX 053 053
02/09/2016 4:00 PM EST Q 5.69 100 -0.22 TSX 015 079
02/09/2016 4:00 PM EST Q 5.69 100 -0.22 TSX 015 072
02/09/2016 4:00 PM EST Q 5.69 100 -0.22 TSX 015 072
02/09/2016 4:00 PM EST Q 5.69 100 -0.22 TSX 015 072
02/09/2016 4:00 PM EST Q 5.69 100 -0.22 TSX 053 053
02/09/2016 3:59 PM EST 5.68 200 -0.23 TSX 072 079
02/09/2016 3:59 PM EST 5.68 100 -0.23 TSX 079 079
02/09/2016 3:59 PM EST 5.68 100 -0.23 TSX 072 007
02/09/2016 3:59 PM EST 5.69 100 -0.22 TSX 013 014
02/09/2016 3:59 PM EST 5.69 200 -0.22 TSX 053 014
02/09/2016 3:59 PM EST 5.69 100 -0.22 TSX 001 014
02/09/2016 3:59 PM EST 5.69 10,800 -0.22 TSX 007 014
02/09/2016 3:59 PM EST 5.69 100 -0.22 TSX 007 079
02/09/2016 3:59 PM EST 5.69 100 -0.22 TSX 007 072
02/09/2016 3:59 PM EST E 5.68 75 -0.23 TSX 083 053
02/09/2016 3:59 PM EST 5.70 100 -0.21 TSX 053 072
02/09/2016 3:59 PM EST 5.70 100 -0.21 TSX 053 083
02/09/2016 3:59 PM EST 5.69 100 -0.22 TSX 039 014
02/09/2016 3:59 PM EST 5.69 2,500 -0.22 TSX 039 014
02/09/2016 3:59 PM EST 5.69 100 -0.22 TSX 007 007
02/09/2016 3:59 PM EST 5.70 100 -0.21 TSX 065 083
02/09/2016 3:59 PM EST 5.70 100 -0.21 TSX 053 079
02/09/2016 3:58 PM EST 5.69 100 -0.22 TSX 053 014
02/09/2016 3:58 PM EST 5.69 100 -0.22 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.