Major Drilling Group International Inc.

Market: CDN Consolidated | Mar 27, 2015, 7:40 AM EDT

MDI
$ 6.98
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 5.01
52 Week High 9.41


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.296
Prev. Close: 6.98
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.020 
Div. Frequency: Semi-Annual
Shares Out.: 80,135,883
P/E Ratio: N/A
EPS: -0.78
Yield: 0.540
Ex-Div Date: 04/02/2015
Market Cap: 559,348,463
P/B Ratio: 1.135
Exchange: TSX

News Headlines for Major Drilling Group International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 6.98 6.50 7.12 0.00 0.00 0.00 58.71 k 64.44% -0.43 -5.803% 03/26/2015 4:00 PM
Alpha 6.99 N/A N/A 7.48 7.48 6.96 9,200 10.10% -0.43 -5.795% 03/26/2015 3:59 PM
Chi-X 6.99 N/A N/A 7.48 7.48 6.96 20.40 k 22.39% -0.43 -5.795% 03/26/2015 3:51 PM
CX2 6.98 N/A N/A 7.28 7.28 6.96 2,800 3.07% -0.43 -5.803% 03/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:00 PM EDT Q 6.98 88 0 TSX 083 080
03/26/2015 4:00 PM EDT Q 6.98 100 0 TSX 053 053
03/26/2015 4:00 PM EDT Q 6.98 200 0 TSX 079 053
03/26/2015 3:59 PM EDT 6.99 100 0.01 ALPHA 001 039
03/26/2015 3:59 PM EDT 6.98 100 0 TMX 039 065
03/26/2015 3:59 PM EDT 6.98 100 0 TSX 072 083
03/26/2015 3:59 PM EDT 6.98 300 0 TSX 053 083
03/26/2015 3:59 PM EDT 6.98 100 0 CX2 039 039
03/26/2015 3:59 PM EDT 6.98 100 0 CX2 079 039
03/26/2015 3:59 PM EDT 6.98 100 0 CX2 079 039
03/26/2015 3:59 PM EDT 6.99 100 0.01 TSX 080 072
03/26/2015 3:59 PM EDT 6.98 100 0 ALPHA 039 039
03/26/2015 3:59 PM EDT 6.98 100 0 ALPHA 039 039
03/26/2015 3:59 PM EDT 6.98 100 0 TMX 039 039
03/26/2015 3:59 PM EDT 6.98 100 0 TMX 039 065
03/26/2015 3:59 PM EDT E 6.99 95 0.01 TSX 039 083
03/26/2015 3:59 PM EDT 6.99 200 0.01 TSX 039 072
03/26/2015 3:59 PM EDT E 6.99 55 0.01 TSX 101 083
03/26/2015 3:59 PM EDT 6.99 100 0.01 TSX 101 079
03/26/2015 3:58 PM EDT 6.98 100 0 OMEGA 001 065
03/26/2015 3:58 PM EDT 6.98 100 0 TSX 053 009
03/26/2015 3:58 PM EDT 6.98 300 0 TSX 053 072
03/26/2015 3:58 PM EDT 6.98 500 0 TMX 053 079
03/26/2015 3:58 PM EDT 6.97 100 -0.01 TSX 079 053
03/26/2015 3:58 PM EDT 6.98 100 0 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia