TMX group TMXmoney

Major Drilling Group International Inc. (MDI)
Market: CDN Consolidated
$ 6.65
Nov 24, 2014, 8:06 PM EST
Change: -0.15 (-2.21%)
Volume: 208,528
Day Low
6.64
Day High
6.82
Company Chart
Detailed Quote
Open: 6.75 EPS: -0.81
High: 6.82 Ex-Div Date: 10/08/2014
Low: 6.64 Dividend: 0.100 
Prev. Close: 6.80 Yield: 2.941
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 80,135,883
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.121
Market Cap: 532,903,622 Exchange: TSX
Beta: 2.244 VWAP: 6.666675
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.65 N/A N/A 6.75 6.82 6.64 208.52 k 100% -0.15 -2.206% 11/24/2014 4:00 PM
TSX 6.65 6.63 6.66 6.75 6.80 6.64 161.42 k 77.41% -0.15 -2.206% 11/24/2014 4:00 PM
Alpha 6.65 N/A N/A 6.80 6.80 6.64 11.30 k 5.42% -0.15 -2.206% 11/24/2014 3:59 PM
TMX Select 6.65 N/A N/A 6.71 6.76 6.65 4,800 2.30% -0.15 -2.206% 11/24/2014 3:58 PM
Chi-X 6.65 N/A N/A 6.67 6.79 6.64 19.80 k 9.50% -0.16 -2.350% 11/24/2014 3:59 PM
Omega 6.65 N/A N/A 6.76 6.76 6.65 1,400 0.67% -0.17 -2.493% 11/24/2014 3:42 PM
Pure 6.65 N/A N/A 6.82 6.82 6.65 2,200 1.06% -0.17 -2.493% 11/24/2014 3:50 PM
TriAct 6.65 N/A N/A 6.65 6.75 6.65 4,000 1.92% -0.23 -3.346% 11/24/2014 3:57 PM
CX2 6.66 N/A N/A 6.82 6.82 6.64 3,500 1.68% -0.14 -2.059% 11/24/2014 3:59 PM
LYNX 6.65 N/A N/A 6.65 6.65 6.65 100 0.05% -0.02 -0.300% 11/24/2014 3:50 PM

All times are in ET.

News Headlines for Major Drilling Group International Inc.
10:51 AM EDT
September 08, 2014
Major Drilling announces election of directors - Canada Newswire
5:15 PM EDT
September 03, 2014
Major Drilling Reports First Quarter Results and Declares Dividend - Canada Newswire
3:34 PM EDT
August 01, 2014
Major Drilling Completes The Acquisition of Taurus Drilling - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:00 PM EST Q 6.65 100 -0.15 TSX 087 080
11/24/2014 4:00 PM EST Q 6.65 600 -0.15 TSX 087 039
11/24/2014 4:00 PM EST Q 6.65 100 -0.15 TSX 087 001
11/24/2014 4:00 PM EST Q 6.65 100 -0.15 TSX 072 001
11/24/2014 4:00 PM EST Q 6.65 100 -0.15 TSX 072 001
11/24/2014 4:00 PM EST Q 6.65 200 -0.15 TSX 053 001
11/24/2014 4:00 PM EST Q 6.65 500 -0.15 TSX 079 001
11/24/2014 4:00 PM EST Q 6.65 100 -0.15 TSX 079 001
11/24/2014 4:00 PM EST Q 6.65 100 -0.15 TSX 053 001
11/24/2014 4:00 PM EST Q 6.65 100 -0.15 TSX 072 001
11/24/2014 4:00 PM EST Q 6.65 400 -0.15 TSX 007 001
11/24/2014 4:00 PM EST Q 6.65 13,300 -0.15 TSX 014 001
11/24/2014 3:59 PM EST 6.65 100 -0.15 TSX 072 053
11/24/2014 3:59 PM EST 6.65 100 -0.15 TSX 072 053
11/24/2014 3:59 PM EST 6.66 100 -0.14 CX2 002 001
11/24/2014 3:59 PM EST 6.65 100 -0.15 CHIX 001 001
11/24/2014 3:59 PM EST 6.66 100 -0.14 CHIX 001 001
11/24/2014 3:59 PM EST 6.65 100 -0.15 ALPHA 079 001
11/24/2014 3:59 PM EST 6.65 100 -0.15 ALPHA 072 001
11/24/2014 3:59 PM EST E 6.66 17 -0.14 TSX 007 083
11/24/2014 3:59 PM EST 6.65 100 -0.15 CHIX 001 001
11/24/2014 3:59 PM EST E 6.65 14 -0.15 TSX 083 015
11/24/2014 3:59 PM EST 6.66 100 -0.14 CX2 080 079
11/24/2014 3:59 PM EST 6.655 100 -0.14 TSX 053 079
11/24/2014 3:59 PM EST 6.65 100 -0.15 CX2 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia