Major Drilling Group International Inc.

Market: CDN Consolidated | May 24, 2015, 10:59 PM EDT

MDI
$ 6.47
Change:
-0.13 (-1.97%)
Volume:
103,979

Day Low 6.41
Day High 6.65


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.53
High: 6.65
Bid: 0.00
Bid Size: 0
Beta: 2.223
Prev. Close: 6.60
Low: 6.41
Ask: 0.00
Ask Size: 0
VWAP: 6.498131
Dividend: 0.020 
Div. Frequency: Semi-Annual
Shares Out.: 80,136,884
P/E Ratio: N/A
EPS: -0.78
Yield: 0.618
Ex-Div Date: 04/02/2015
Market Cap: 518,485,639
P/B Ratio: 1.052
Exchange: TSX

News Headlines for Major Drilling Group International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.47 N/A N/A 6.53 6.65 6.41 103.97 k 100% -0.13 -1.970% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 6.47 200 -0.13 TSX 065 001
05/22/2015 4:00 PM EDT Q 6.47 100 -0.13 TSX 072 001
05/22/2015 4:00 PM EDT Q 6.47 500 -0.13 TSX 072 001
05/22/2015 4:00 PM EDT Q 6.47 100 -0.13 TSX 072 009
05/22/2015 4:00 PM EDT Q 6.47 100 -0.13 TSX 053 053
05/22/2015 3:59 PM EDT 6.47 100 -0.13 ALPHA 079 001
05/22/2015 3:59 PM EDT E 6.48 46 -0.12 TSX 007 083
05/22/2015 3:59 PM EDT W 6.47 200 -0.13 TSX 072 001
05/22/2015 3:59 PM EDT W 6.47 100 -0.13 TSX 015 001
05/22/2015 3:59 PM EDT W 6.47 100 -0.13 TMX 079 001
05/22/2015 3:59 PM EDT 6.48 100 -0.12 ALPHA 007 079
05/22/2015 3:59 PM EDT 6.48 200 -0.12 ALPHA 001 079
05/22/2015 3:59 PM EDT 6.48 100 -0.12 ALPHA 001 079
05/22/2015 3:59 PM EDT 6.47 100 -0.13 ALPHA 039 039
05/22/2015 3:59 PM EDT 6.47 200 -0.13 TSX 072 083
05/22/2015 3:59 PM EDT 6.48 100 -0.12 ALPHA 007 039
05/22/2015 3:58 PM EDT 6.48 100 -0.12 CX2 053 039
05/22/2015 3:58 PM EDT 6.47 100 -0.13 TMX 079 001
05/22/2015 3:58 PM EDT 6.47 100 -0.13 TMX 079 053
05/22/2015 3:58 PM EDT 6.48 100 -0.12 TSX 083 039
05/22/2015 3:58 PM EDT 6.47 100 -0.13 TMX 079 015
05/22/2015 3:58 PM EDT 6.475 100 -0.13 CHIX 007 001
05/22/2015 3:58 PM EDT 6.475 100 -0.13 CHIX 007 001
05/22/2015 3:57 PM EDT 6.47 100 -0.13 CHIX 072 001
05/22/2015 3:57 PM EDT 6.475 100 -0.13 TCM 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.