TMX group TMXmoney

Major Drilling Group International Inc. (MDI)
Market: CDN Consolidated
$ 6.39
Oct 31, 2014, 10:41 AM EDT
Change: -0.13 (-1.99%)
Volume: 226,291
Day Low
6.31
Day High
6.48
Company Chart
Detailed Quote
Open: 6.48 EPS: -0.81
High: 6.48 Ex-Div Date: 10/08/2014
Low: 6.31 Dividend: 0.100 
Prev. Close: 6.52 Yield: 2.985
Bid: 6.38 Div. Frequency: Semi-Annual
Bid Size: 2,800 Shares Out.: 80,135,883
Ask: 6.39 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 1.078
Market Cap: 512,068,292 Exchange: TSX
Beta: 2.213 VWAP: 6.367062
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.39 6.38 6.39 6.48 6.48 6.31 226.29 k 100% -0.13 -1.994% 10/31/2014 10:40 AM
TSX 6.39 6.38 6.39 6.48 6.48 6.31 169.09 k 74.72% -0.13 -1.994% 10/31/2014 10:40 AM
Alpha 6.39 6.38 6.39 6.47 6.47 6.32 5,800 2.56% -0.13 -1.994% 10/31/2014 10:38 AM
TMX Select 6.52 6.38 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:59 PM
Chi-X 6.39 6.38 6.40 6.47 6.47 6.32 6,400 2.83% -0.12 -1.768% 10/31/2014 10:40 AM
Omega 6.51 6.38 6.75 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:44 PM
Pure 6.38 6.37 6.40 6.36 6.39 6.32 1,600 0.71% -0.12 -1.846% 10/31/2014 10:35 AM
TriAct 6.39 N/A N/A 6.38 6.39 6.35 43.10 k 19.05% -0.13 -1.995% 10/31/2014 10:35 AM
CX2 6.37 6.37 N/A 6.37 6.37 6.37 300 0.13% -0.13 -2.000% 10/31/2014 9:39 AM

All times are in ET.

News Headlines for Major Drilling Group International Inc.
10:51 AM EDT
September 08, 2014
Major Drilling announces election of directors - Canada Newswire
5:15 PM EDT
September 03, 2014
Major Drilling Reports First Quarter Results and Declares Dividend - Canada Newswire
3:34 PM EDT
August 01, 2014
Major Drilling Completes The Acquisition of Taurus Drilling - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 10:40 AM EDT 6.39 100 -0.13 CHIX 001 001
10/31/2014 10:40 AM EDT 6.39 100 -0.13 TSX 053 053
10/31/2014 10:39 AM EDT 6.39 100 -0.13 CHIX 001 001
10/31/2014 10:38 AM EDT 6.39 100 -0.13 ALPHA 002 079
10/31/2014 10:38 AM EDT 6.39 100 -0.13 CHIX 001 001
10/31/2014 10:37 AM EDT 6.39 100 -0.13 CHIX 001 001
10/31/2014 10:36 AM EDT 6.39 100 -0.13 CHIX 080 001
10/31/2014 10:36 AM EDT 6.39 100 -0.13 CHIX 001 001
10/31/2014 10:36 AM EDT 6.38 100 -0.14 CHIX 001 014
10/31/2014 10:36 AM EDT 6.38 100 -0.14 TSX 079 014
10/31/2014 10:36 AM EDT 6.38 100 -0.14 ALPHA 014 014
10/31/2014 10:35 AM EDT 6.38 100 -0.14 PURE 002 014
10/31/2014 10:35 AM EDT 6.38 100 -0.14 PURE 002 014
10/31/2014 10:35 AM EDT 6.38 100 -0.14 CHIX 001 014
10/31/2014 10:35 AM EDT 6.38 100 -0.14 CHIX 001 014
10/31/2014 10:35 AM EDT 6.38 100 -0.14 TSX 014 014
10/31/2014 10:35 AM EDT 6.38 100 -0.14 ALPHA 002 014
10/31/2014 10:35 AM EDT 6.39 100 -0.13 CHIX 001 001
10/31/2014 10:35 AM EDT 6.385 100 -0.14 TCM 001 014
10/31/2014 10:35 AM EDT 6.385 100 -0.14 TCM 001 014
10/31/2014 10:35 AM EDT 6.385 200 -0.14 TCM 079 014
10/31/2014 10:34 AM EDT 6.385 100 -0.14 CHIX 001 014
10/31/2014 10:34 AM EDT 6.385 100 -0.14 TCM 001 014
10/31/2014 10:34 AM EDT 6.385 100 -0.14 TCM 001 014
10/31/2014 10:34 AM EDT 6.385 100 -0.14 TCM 002 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia