dcsimg

Major Drilling Group International Inc.

Exchange: TSX Exchange | Apr 30, 2017, 12:44 PM EDT

MDI
$ 7.57 real time data Change Up
Change:
0.22 (2.99%)
Volume:
26,013
Real-time price
Day Low 7.35
Day High 7.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.35
High: 7.65
Shares Out.: 80,139,884
Beta: 1.127
Prev. Close: 7.35
Low: 7.35
Market Cap: 606,658,922
VWAP: 7.583008
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.590000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.493
Exchange: TSX

Description

Major Drilling Group International Inc is engaged in the business of contract drilling. It offer its services for companies involved in mining and min... More

News Headlines for Major Drilling Group International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 7.57 52 0.22 TSX 083 001
04/28/2017 4:00 PM EDT Q 7.57 100 0.22 TSX 039 015
04/28/2017 4:00 PM EDT Q 7.57 100 0.22 TSX 039 015
04/28/2017 4:00 PM EDT Q 7.57 300 0.22 TSX 009 009
04/28/2017 4:00 PM EDT Q 7.57 100 0.22 TSX 039 009
04/28/2017 4:00 PM EDT Q 7.57 100 0.22 TSX 039 009
04/28/2017 4:00 PM EDT Q 7.57 200 0.22 TSX 002 009
04/28/2017 4:00 PM EDT Q 7.57 200 0.22 TSX 039 009
04/28/2017 4:00 PM EDT Q 7.57 800 0.22 TSX 039 009
04/28/2017 4:00 PM EDT Q 7.57 200 0.22 TSX 039 009
04/28/2017 4:00 PM EDT Q 7.57 100 0.22 TSX 053 009
04/28/2017 4:00 PM EDT Q 7.57 3,100 0.22 TSX 001 009
04/28/2017 3:59 PM EDT W 7.57 100 0.22 TSX 079 080
04/28/2017 3:58 PM EDT 7.57 300 0.22 TSX 079 079
04/28/2017 3:58 PM EDT 7.57 100 0.22 TSX 079 002
04/28/2017 3:58 PM EDT 7.57 100 0.22 TSX 039 002
04/28/2017 3:58 PM EDT E 7.58 95 0.23 TSX 053 083
04/28/2017 3:58 PM EDT 7.58 100 0.23 TSX 015 001
04/28/2017 3:58 PM EDT 7.58 100 0.23 TSX 015 002
04/28/2017 3:58 PM EDT 7.58 100 0.23 TSX 039 001
04/28/2017 3:57 PM EDT 7.58 100 0.23 TSX 001 009
04/28/2017 3:56 PM EDT 7.58 100 0.23 TSX 013 009
04/28/2017 3:53 PM EDT 7.58 100 0.23 TSX 013 009
04/28/2017 3:53 PM EDT 7.57 100 0.22 TSX 079 079
04/28/2017 3:53 PM EDT 7.58 100 0.23 TSX 013 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.