TMX group TMXmoney

Major Drilling Group International Inc. (MDI)
Market: CDN Consolidated
$ 9.02
Aug 1, 2014, 6:11 PM EDT
Change: 0.04 (0.45%)
Volume: 218,937

Day Low
8.91
Day High
9.07
Company Chart
Detailed Quote
Open: 8.97 EPS: -0.70
High: 9.07 Ex-Div Date: 04/03/2014
Low: 8.91 Dividend: 0.100 
Prev. Close: 8.98 Yield: 2.174
Bid: 9.02 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 79,161,378
Ask: 9.08 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 1.474
Market Cap: 714,035,630 Exchange: TSX
Beta: 2.016 VWAP: 8.999894
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.02 9.02 9.08 8.97 9.07 8.91 218.93 k 100% 0.04 0.445% 08/01/2014 4:00 PM
TSX 9.02 9.02 9.08 8.97 9.07 8.91 117.43 k 53.64% 0.03 0.334% 08/01/2014 4:00 PM
Alpha 9.03 N/A N/A 8.98 9.07 8.91 16.10 k 7.35% 0.04 0.445% 08/01/2014 3:59 PM
TMX Select 9.02 N/A N/A 9.05 9.05 8.94 2,400 1.10% 0.03 0.334% 08/01/2014 3:59 PM
Chi-X 9.02 N/A N/A 9.03 9.06 8.91 23.60 k 10.78% 0.04 0.445% 08/01/2014 3:59 PM
Omega 9.02 N/A N/A 9.04 9.04 8.99 1,400 0.64% 0.02 0.222% 08/01/2014 3:59 PM
Pure 9.04 N/A N/A 8.98 9.07 8.98 53.70 k 24.53% 0.04 0.444% 08/01/2014 3:06 PM
TriAct 9.06 N/A N/A 9.05 9.06 9.00 700 0.32% 0.07 0.779% 08/01/2014 2:10 PM
CX2 9.02 N/A N/A 9.00 9.05 8.94 3,600 1.64% 0.02 0.222% 08/01/2014 3:59 PM

All times are in ET.

News Headlines for Major Drilling Group International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 9.02 200 0.04 TSX 039 009
08/01/2014 4:00 PM EDT Q 9.02 300 0.04 TSX 039 072
08/01/2014 4:00 PM EDT Q 9.02 800 0.04 TSX 001 072
08/01/2014 4:00 PM EDT Q 9.02 200 0.04 TSX 072 072
08/01/2014 4:00 PM EDT Q 9.02 100 0.04 TSX 001 072
08/01/2014 4:00 PM EDT Q 9.02 100 0.04 TSX 001 072
08/01/2014 4:00 PM EDT Q 9.02 200 0.04 TSX 001 053
08/01/2014 4:00 PM EDT Q 9.02 300 0.04 TSX 001 053
08/01/2014 4:00 PM EDT Q 9.02 400 0.04 TSX 053 053
08/01/2014 4:00 PM EDT Q 9.02 200 0.04 TSX 079 053
08/01/2014 4:00 PM EDT Q 9.02 200 0.04 TSX 079 053
08/01/2014 3:59 PM EDT 9.02 100 0.04 TSX 001 053
08/01/2014 3:59 PM EDT 9.02 100 0.04 CHIX 001 001
08/01/2014 3:59 PM EDT E 9.02 85 0.04 TSX 083 053
08/01/2014 3:59 PM EDT 9.03 300 0.05 ALPHA 001 079
08/01/2014 3:59 PM EDT W 9.03 100 0.05 CHIX 001 001
08/01/2014 3:59 PM EDT 9.02 100 0.04 CHIX 001 001
08/01/2014 3:59 PM EDT 9.02 100 0.04 CHIX 001 001
08/01/2014 3:59 PM EDT 9.02 100 0.04 CHIX 001 001
08/01/2014 3:59 PM EDT 9.02 400 0.04 CHIX 001 001
08/01/2014 3:59 PM EDT W 9.03 100 0.05 TSX 079 079
08/01/2014 3:59 PM EDT 9.02 100 0.04 TSX 001 053
08/01/2014 3:59 PM EDT 9.02 200 0.04 TSX 001 072
08/01/2014 3:59 PM EDT 9.02 100 0.04 TSX 001 079
08/01/2014 3:59 PM EDT 9.02 100 0.04 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.