dcsimg

Major Drilling Group International Inc.

Exchange: TSX Exchange | Sep 2, 2015, 10:14 PM EDT

MDI
$ 3.88 Change Down
Change:
-0.09 (-2.27%)
Volume:
161,362

Day Low 3.83
Day High 4.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.94
High: 4.06
Bid: 3.85
Bid Size: 4,800
Beta: 2.126
Prev. Close: 3.97
Low: 3.83
Ask: 3.89
Ask Size: 100
VWAP: 3.899268
Dividend: 0.020 CAD
Div. Frequency: Semi-Annual
Shares Out.: 80,136,884
P/E Ratio: N/A
EPS: -0.62
Yield: 1.031
Ex-Div Date: 04/02/2015
Market Cap: 310,931,110
P/B Ratio: 0.675
Exchange: TSX

News Headlines for Major Drilling Group International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 4:00 PM EDT Q 3.88 100 -0.09 TSX 072 013
09/02/2015 4:00 PM EDT Q 3.88 100 -0.09 TSX 072 053
09/02/2015 4:00 PM EDT Q 3.88 100 -0.09 TSX 072 053
09/02/2015 4:00 PM EDT Q 3.88 100 -0.09 TSX 079 053
09/02/2015 4:00 PM EDT Q 3.88 500 -0.09 TSX 079 053
09/02/2015 4:00 PM EDT Q 3.88 100 -0.09 TSX 013 013
09/02/2015 4:00 PM EDT Q 3.88 200 -0.09 TSX 101 053
09/02/2015 4:00 PM EDT Q 3.88 100 -0.09 TSX 053 053
09/02/2015 3:59 PM EDT W 3.89 200 -0.08 TSX 001 079
09/02/2015 3:59 PM EDT 3.88 100 -0.09 TSX 039 039
09/02/2015 3:59 PM EDT 3.88 100 -0.09 TSX 015 065
09/02/2015 3:59 PM EDT 3.88 100 -0.09 TSX 039 039
09/02/2015 3:59 PM EDT 3.88 100 -0.09 TSX 013 013
09/02/2015 3:59 PM EDT 3.88 100 -0.09 TSX 015 065
09/02/2015 3:59 PM EDT 3.89 200 -0.08 TSX 123 079
09/02/2015 3:59 PM EDT 3.89 100 -0.08 TSX 123 001
09/02/2015 3:59 PM EDT E 3.89 94 -0.08 TSX 014 083
09/02/2015 3:59 PM EDT E 3.89 80 -0.08 TSX 053 083
09/02/2015 3:59 PM EDT 3.88 100 -0.09 TSX 015 065
09/02/2015 3:59 PM EDT 3.88 100 -0.09 TSX 072 053
09/02/2015 3:59 PM EDT 3.88 100 -0.09 TSX 072 053
09/02/2015 3:59 PM EDT 3.88 100 -0.09 TSX 072 065
09/02/2015 3:59 PM EDT 3.88 100 -0.09 TSX 072 065
09/02/2015 3:59 PM EDT 3.88 100 -0.09 TSX 072 013
09/02/2015 3:59 PM EDT 3.88 100 -0.09 TSX 015 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.