dcsimg

Mediagrif Interactive Technologies Inc.

Exchange: TSX Exchange | Mar 28, 2017, 7:26 PM EDT

MDF
$ 15.87 real time data No Change
Change:
0.00 (0.00%)
Volume:
17,312
Real-time price
Day Low 15.60
Day High 15.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.87
High: 15.87
Shares Out.: 14,998,979
Beta: 0.384
Prev. Close: 15.87
Low: 15.60
Market Cap: 238,033,797
VWAP: 15.851686
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.000
EPS: 0.990000
Yield: 2.520
Ex-Div Date: 03/30/2017
P/B Ratio: 1.810
Exchange: TSX

Description

Mediagrif Interactive Technologies Inc delivers e-commerce solutions to businesses. It operates in the fields of Automotive Aftermarket, Consumers Sol... More

News Headlines for Mediagrif Interactive Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:59 PM EDT 15.87 100 0.00 TSX 019 053
03/28/2017 3:59 PM EDT 15.87 400 0.00 TSX 019 080
03/28/2017 3:59 PM EDT 15.86 100 -0.01 TSX 019 079
03/28/2017 3:55 PM EDT 15.87 600 0.00 TSX 048 080
03/28/2017 3:55 PM EDT 15.87 100 0.00 TSX 048 002
03/28/2017 3:55 PM EDT 15.86 100 -0.01 TSX 048 079
03/28/2017 3:44 PM EDT W 15.60 400 -0.27 TSX 019 001
03/28/2017 3:44 PM EDT W 15.60 100 -0.27 TSX 080 001
03/28/2017 3:44 PM EDT W 15.61 200 -0.26 TSX 001 001
03/28/2017 3:44 PM EDT W 15.62 100 -0.25 TSX 001 001
03/28/2017 3:44 PM EDT W 15.75 100 -0.12 TSX 080 001
03/28/2017 3:44 PM EDT W 15.80 500 -0.07 TSX 019 001
03/28/2017 3:44 PM EDT W 15.84 800 -0.03 TSX 080 001
03/28/2017 3:44 PM EDT W 15.84 100 -0.03 TSX 009 001
03/28/2017 3:44 PM EDT 15.84 100 -0.03 TSX 009 053
03/28/2017 3:33 PM EDT 15.855 100 -0.02 TSX 053 001
03/28/2017 2:19 PM EDT 15.855 100 -0.02 TSX 053 001
03/28/2017 11:30 AM EDT 15.84 100 -0.03 TSX 009 009
03/28/2017 10:31 AM EDT E 15.87 10 0.00 TSX 019 003
03/28/2017 10:31 AM EDT 15.87 100 0.00 TSX 019 002
03/28/2017 10:31 AM EDT 15.86 200 -0.01 TSX 019 079
03/28/2017 10:30 AM EDT E 15.87 37 0.00 TSX 124 003
03/28/2017 10:23 AM EDT 15.85 300 -0.02 TSX 048 002
03/28/2017 10:23 AM EDT 15.85 400 -0.02 TSX 007 002
03/28/2017 10:20 AM EDT 15.85 100 -0.02 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.