dcsimg

Mediagrif Interactive Technologies Inc.

Exchange: TSX Exchange | Feb 24, 2017, 4:25 PM EST

MDF
$ 17.20 Change Down
Change:
-0.17 (-0.98%)
Volume:
3,200

Day Low 17.02
Day High 17.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.25
High: 17.27
Bid: 17.10
Bid Size: 300
Beta: 0.339
Prev. Close: 17.37
Low: 17.02
Ask: 17.38
Ask Size: 200
VWAP: 17.222813
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 14,998,979
P/E Ratio: 17.500
EPS: 0.990000
Yield: 2.303
Ex-Div Date: 03/30/2017
Market Cap: 257,982,439
P/B Ratio: 1.961
Exchange: TSX

Description

Mediagrif Interactive Technologies Inc delivers e-commerce solutions to businesses. It operates in the fields of Automotive Aftermarket, Consumers Sol... More

News Headlines for Mediagrif Interactive Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 2:31 PM EST 17.20 300 -0.17 TSX 048 001
02/24/2017 2:28 PM EST 17.25 100 -0.12 TSX 019 053
02/24/2017 2:28 PM EST 17.25 100 -0.12 TSX 019 053
02/24/2017 2:28 PM EST 17.25 400 -0.12 TSX 019 080
02/24/2017 2:28 PM EST 17.20 100 -0.17 TSX 019 014
02/24/2017 2:16 PM EST 17.17 100 -0.20 TSX 001 053
02/24/2017 2:04 PM EST 17.12 200 -0.25 TSX 001 002
02/24/2017 1:02 PM EST 17.27 300 -0.10 TSX 080 080
02/24/2017 1:00 PM EST 17.27 300 -0.10 TSX 080 014
02/24/2017 1:00 PM EST 17.27 200 -0.10 TSX 080 002
02/24/2017 1:00 PM EST 17.27 300 -0.10 TSX 080 080
02/24/2017 11:15 AM EST 17.02 100 -0.35 TSX 001 085
02/24/2017 11:15 AM EST 17.17 300 -0.20 TSX 048 085
02/24/2017 11:15 AM EST 17.17 100 -0.20 TSX 007 085
02/24/2017 10:44 AM EST 17.25 100 -0.12 TSX 048 014
02/24/2017 10:42 AM EST 17.25 200 -0.12 TSX 048 014
02/23/2017 3:47 PM EST 17.35 2 -0.02 TSX 033 003
02/23/2017 3:44 PM EST 17.38 99 0.01 TSX 033 003
02/23/2017 3:44 PM EST 17.37 700 0.00 TSX 033 001
02/23/2017 3:43 PM EST 17.17 100 -0.20 TSX 007 053
02/23/2017 3:43 PM EST 17.17 100 -0.20 TSX 007 053
02/23/2017 2:37 PM EST 17.35 300 -0.02 TSX 019 090
02/23/2017 2:14 PM EST 17.38 100 0.01 TSX 033 001
02/23/2017 2:14 PM EST 17.38 100 0.01 TSX 033 079
02/23/2017 2:14 PM EST 17.38 200 0.01 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.