dcsimg

Mediagrif Interactive Technologies Inc.

Exchange: TSX Exchange | Apr 30, 2017, 12:34 PM EDT

MDF
$ 15.45 real time data Change Up
Change:
0.24 (1.58%)
Volume:
4,659
Real-time price
Day Low 15.00
Day High 15.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.11
High: 15.62
Shares Out.: 14,987,579
Beta: 0.379
Prev. Close: 15.21
Low: 15.00
Market Cap: 231,558,096
VWAP: 15.171556
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.600
EPS: 0.990000
Yield: 2.589
Ex-Div Date: 03/30/2017
P/B Ratio: 1.762
Exchange: TSX

Description

Mediagrif Interactive Technologies Inc delivers e-commerce solutions to businesses. It operates in the fields of Automotive Aftermarket, Consumers Sol... More

News Headlines for Mediagrif Interactive Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 15.45 100 0.24 TSX 072 053
04/28/2017 3:47 PM EDT 15.48 200 0.27 TSX 079 080
04/28/2017 3:46 PM EDT 15.52 100 0.31 TSX 079 014
04/28/2017 3:17 PM EDT 15.62 100 0.41 TSX 062 079
04/28/2017 3:06 PM EDT E 15.62 36 0.41 TSX 002 003
04/28/2017 2:15 PM EDT E 15.25 26 0.04 TSX 003 057
04/28/2017 2:15 PM EDT 15.25 100 0.04 TSX 080 079
04/28/2017 2:15 PM EDT 15.24 100 0.03 TSX 080 053
04/28/2017 1:36 PM EDT 15.25 200 0.04 TSX 062 019
04/28/2017 12:58 PM EDT 15.25 200 0.04 TSX 062 019
04/28/2017 12:42 PM EDT E 15.25 25 0.04 TSX 002 003
04/28/2017 12:39 PM EDT E 15.25 50 0.04 TSX 002 003
04/28/2017 11:19 AM EDT 15.25 100 0.04 TSX 085 019
04/28/2017 11:19 AM EDT 15.24 200 0.03 TSX 085 079
04/28/2017 11:19 AM EDT 15.24 200 0.03 TSX 085 079
04/28/2017 11:19 AM EDT 15.24 200 0.03 TSX 085 079
04/28/2017 11:19 AM EDT W 15.19 100 -0.02 TSX 085 079
04/28/2017 11:19 AM EDT W 15.19 200 -0.02 TSX 085 080
04/28/2017 11:19 AM EDT W 15.19 100 -0.02 TSX 085 057
04/28/2017 11:18 AM EDT 15.18 100 -0.03 TSX 079 079
04/28/2017 10:07 AM EDT 15.02 400 -0.19 TSX 080 079
04/28/2017 10:07 AM EDT 15.03 300 -0.18 TSX 079 079
04/28/2017 9:30 AM EDT 15.00 300 -0.21 TSX 001 079
04/28/2017 9:30 AM EDT 15.00 100 -0.21 TSX 009 079
04/28/2017 9:30 AM EDT 15.00 100 -0.21 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.