dcsimg

MacDonald Dettwiler and Associates Ltd.

Exchange: TSX Exchange | Aug 24, 2016, 12:06 AM EDT

MDA
$ 88.95 Change Up
Change:
0.43 (0.49%)
Volume:
49,715

Day Low 88.12
Day High 89.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 88.61
High: 89.21
Bid: 88.59
Bid Size: 100
Beta: 0.183
Prev. Close: 88.52
Low: 88.12
Ask: 89.19
Ask Size: 100
VWAP: 88.763683
Dividend: 0.370 CAD
Div. Frequency: Quarterly
Shares Out.: 36,302,292
P/E Ratio: 25.300
EPS: 3.50
Yield: 1.664
Ex-Div Date: 09/13/2016
Market Cap: 3,229,088,873
P/B Ratio: 3.018
Exchange: TSX

Description

MacDonald Dettwiler and Associates Ltd is a communications and information company. The Company is engaged in providing operational solutions to comme... More

News Headlines for MacDonald Dettwiler and Associates Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 4:00 PM EDT Q 88.95 81 0.43 TSX 036 013
08/23/2016 4:00 PM EDT Q 88.95 1 0.43 TSX 079 036
08/23/2016 4:00 PM EDT Q 88.95 100 0.43 TSX 101 007
08/23/2016 4:00 PM EDT Q 88.95 600 0.43 TSX 079 007
08/23/2016 4:00 PM EDT Q 88.95 100 0.43 TSX 079 015
08/23/2016 4:00 PM EDT Q 88.95 100 0.43 TSX 079 079
08/23/2016 4:00 PM EDT Q 88.95 200 0.43 TSX 079 001
08/23/2016 4:00 PM EDT Q 88.95 100 0.43 TSX 079 001
08/23/2016 4:00 PM EDT Q 88.95 100 0.43 TSX 079 009
08/23/2016 4:00 PM EDT Q 88.95 200 0.43 TSX 001 009
08/23/2016 4:00 PM EDT Q 88.95 100 0.43 TSX 001 072
08/23/2016 4:00 PM EDT Q 88.95 300 0.43 TSX 079 079
08/23/2016 4:00 PM EDT Q 88.95 200 0.43 TSX 079 079
08/23/2016 4:00 PM EDT Q 88.95 100 0.43 TSX 001 015
08/23/2016 3:59 PM EDT 88.94 100 0.42 TSX 001 039
08/23/2016 3:59 PM EDT E 88.95 73 0.43 TSX 039 036
08/23/2016 3:57 PM EDT E 89.01 53 0.49 TSX 065 036
08/23/2016 3:57 PM EDT W 88.92 100 0.40 TSX 009 001
08/23/2016 3:57 PM EDT W 88.92 100 0.40 TSX 009 001
08/23/2016 3:57 PM EDT W 88.92 100 0.40 TSX 009 001
08/23/2016 3:57 PM EDT W 88.94 100 0.42 TSX 053 001
08/23/2016 3:57 PM EDT 88.94 100 0.42 TSX 079 072
08/23/2016 3:57 PM EDT E 89.03 9 0.51 TSX 072 036
08/23/2016 3:53 PM EDT 88.95 100 0.43 TSX 039 065
08/23/2016 3:52 PM EDT 89.04 100 0.52 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.