TMX group TMXmoney

MacDonald, Dettwiler and Associates Ltd. (MDA)
Market: CDN Consolidated
$ 83.57
Sep 30, 2014, 9:34 AM EDT
Change: 0.09 (0.11%)
Volume: 806
Day Low
83.35
Day High
83.57
Company Chart
Detailed Quote
Open: 83.48 EPS: 3.72
High: 83.57 Ex-Div Date: 09/11/2014
Low: 83.35 Dividend: 0.650 
Prev. Close: 83.48 Yield: 1.565
Bid: 83.71 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 36,094,267
Ask: 83.99 P/E Ratio: 22.600
Ask Size: 800 P/B Ratio: 3.588
Market Cap: 3,016,397,893 Exchange: TSX
Beta: 0.181 VWAP: 83.44
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 83.57 83.71 83.99 83.48 83.57 83.35 806 100% 0.09 0.108% 09/30/2014 9:32 AM
TSX 83.36 83.71 83.99 83.48 83.48 83.36 606 75.19% -0.12 -0.144% 09/30/2014 9:31 AM
Alpha 83.57 N/A 83.99 83.57 83.57 83.57 100 12.41% 0.09 0.108% 09/30/2014 9:32 AM
TMX Select 83.48 N/A 83.99 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:59 PM
Chi-X 83.51 N/A 83.99 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:59 PM
CX2 83.35 N/A 83.99 83.35 83.35 83.35 100 12.41% -0.27 -0.323% 09/30/2014 9:31 AM

All times are in ET.

News Headlines for MacDonald, Dettwiler and Associates Ltd.
5:00 PM EDT
September 22, 2014
MDA receives R&D contracts - Canada Newswire
1:34 PM EDT
September 08, 2014
SSL selected to provide direct broadcast satellite to Bulgaria Sat - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 9:32 AM EDT 83.57 100 0.09 ALPHA 101 001
09/30/2014 9:31 AM EDT 83.35 100 -0.13 CX2 039 001
09/30/2014 9:31 AM EDT 83.36 100 -0.12 TSX 001 001
09/30/2014 9:31 AM EDT 83.36 100 -0.12 TSX 001 001
09/30/2014 9:30 AM EDT E 83.35 56 -0.13 TSX 036 079
09/30/2014 9:30 AM EDT E 84.00 50 0.52 TSX 002 036
09/30/2014 9:30 AM EDT 83.48 100 0 TSX 053 002
09/30/2014 9:30 AM EDT 83.48 100 0 TSX 053 079
09/30/2014 9:30 AM EDT 83.48 100 0 TSX 053 079
09/29/2014 4:18 PM EDT T 83.48 49 0 TSX 002 002
09/29/2014 4:18 PM EDT S 83.48 100 0 TSX 002 002
09/29/2014 4:00 PM EDT Q 83.48 1,000 0 TSX 079 002
09/29/2014 4:00 PM EDT Q 83.48 200 0 TSX 072 002
09/29/2014 4:00 PM EDT Q 83.48 400 0 TSX 079 002
09/29/2014 4:00 PM EDT Q 83.48 100 0 TSX 001 002
09/29/2014 4:00 PM EDT Q 83.48 400 0 TSX 001 002
09/29/2014 4:00 PM EDT Q 83.48 100 0 TSX 001 002
09/29/2014 4:00 PM EDT Q 83.48 300 0 TSX 001 014
09/29/2014 4:00 PM EDT Q 83.48 400 0 TSX 053 014
09/29/2014 4:00 PM EDT Q 83.48 100 0 TSX 039 014
09/29/2014 4:00 PM EDT Q 83.48 100 0 TSX 079 014
09/29/2014 4:00 PM EDT Q 83.48 100 0 TSX 007 014
09/29/2014 4:00 PM EDT Q 83.48 200 0 TSX 072 079
09/29/2014 4:00 PM EDT Q 83.48 400 0 TSX 065 079
09/29/2014 4:00 PM EDT Q 83.48 100 0 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.