MacDonald, Dettwiler and Associates Ltd.

Exchange: TSX Exchange | Jul 31, 2015, 5:05 PM EDT

MDA
$ 77.54 Change Down
Change:
-5.50 (-6.62%)
Volume:
312,174

Day Low 76.02
Day High 83.10
52 Week Low 78.23
52 Week High 101.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 83.00
High: 83.10
Bid: 77.45
Bid Size: 1,000
Beta: 0.279
Prev. Close: 83.04
Low: 76.02
Ask: 77.87
Ask Size: 100
VWAP: 77.766576
Dividend: 0.370 CAD
Div. Frequency: Quarterly
Shares Out.: 36,192,603
P/E Ratio: 49.400
EPS: 1.68
Yield: 1.782
Ex-Div Date: 06/11/2015
Market Cap: 2,806,374,437
P/B Ratio: 3.015
Exchange: TSX

News Headlines for MacDonald, Dettwiler and Associates Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 77.54 80 -5.50 TSX 036 001
07/31/2015 4:00 PM EDT Q 77.54 62 -5.50 TSX 036 002
07/31/2015 4:00 PM EDT Q 77.54 4 -5.50 TSX 007 036
07/31/2015 4:00 PM EDT Q 77.54 69 -5.50 TSX 002 036
07/31/2015 4:00 PM EDT Q 77.54 87 -5.50 TSX 014 036
07/31/2015 4:00 PM EDT Q 77.54 100 -5.50 TSX 013 001
07/31/2015 4:00 PM EDT Q 77.54 100 -5.50 TSX 013 002
07/31/2015 4:00 PM EDT Q 77.54 300 -5.50 TSX 002 002
07/31/2015 4:00 PM EDT Q 77.54 600 -5.50 TSX 002 072
07/31/2015 4:00 PM EDT Q 77.54 200 -5.50 TSX 002 072
07/31/2015 4:00 PM EDT Q 77.54 1,800 -5.50 TSX 002 079
07/31/2015 4:00 PM EDT Q 77.54 500 -5.50 TSX 002 002
07/31/2015 4:00 PM EDT Q 77.54 500 -5.50 TSX 002 002
07/31/2015 4:00 PM EDT Q 77.54 300 -5.50 TSX 002 001
07/31/2015 4:00 PM EDT Q 77.54 300 -5.50 TSX 002 072
07/31/2015 4:00 PM EDT Q 77.54 900 -5.50 TSX 002 079
07/31/2015 4:00 PM EDT Q 77.54 1,200 -5.50 TSX 002 001
07/31/2015 4:00 PM EDT Q 77.54 100 -5.50 TSX 002 099
07/31/2015 4:00 PM EDT Q 77.54 900 -5.50 TSX 085 099
07/31/2015 4:00 PM EDT Q 77.54 200 -5.50 TSX 085 001
07/31/2015 4:00 PM EDT Q 77.54 100 -5.50 TSX 085 053
07/31/2015 4:00 PM EDT Q 77.54 1,000 -5.50 TSX 007 053
07/31/2015 4:00 PM EDT Q 77.54 100 -5.50 TSX 014 053
07/31/2015 4:00 PM EDT Q 77.54 500 -5.50 TSX 053 053
07/31/2015 4:00 PM EDT Q 77.54 200 -5.50 TSX 014 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.