MacDonald, Dettwiler and Associates Ltd.

Market: CDN Consolidated | May 29, 2015, 3:45 PM EDT

MDA
$ 98.00
Change:
0.03 (0.03%)
Volume:
72,255

Day Low 97.25
Day High 98.79
52 Week Low 78.22
52 Week High 101.645


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 98.00
High: 98.79
Bid: 97.91
Bid Size: 1,200
Beta: 0.233
Prev. Close: 97.97
Low: 97.25
Ask: 98.05
Ask Size: 400
VWAP: 97.858128
Dividend: 0.370 
Div. Frequency: Quarterly
Shares Out.: 36,132,555
P/E Ratio: 58.300
EPS: 1.68
Yield: 1.511
Ex-Div Date: 06/11/2015
Market Cap: 3,540,990,390
P/B Ratio: 3.810
Exchange: TSX

News Headlines for MacDonald, Dettwiler and Associates Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 98.00 97.91 98.05 98.00 98.79 97.25 72.25 k 100% 0.03 0.031% 05/29/2015 3:44 PM
TSX 97.87 97.91 98.05 98.00 98.78 97.27 42.22 k 58.43% -0.10 -0.102% 05/29/2015 3:41 PM
Alpha 98.00 N/A N/A 97.74 98.52 97.28 7,500 10.38% 0.00 0.00% 05/29/2015 3:44 PM
TMX Select 97.99 97.91 98.09 97.75 98.47 97.26 6,600 9.13% 0.02 0.020% 05/29/2015 3:42 PM
Chi-X 97.87 N/A N/A 97.74 98.58 97.25 7,800 10.80% -0.06 -0.061% 05/29/2015 3:40 PM
Omega 98.00 97.52 97.77 97.99 98.58 97.49 1,500 2.08% 0.00 0.00% 05/29/2015 3:42 PM
Pure 97.88 N/A N/A 97.88 97.88 97.88 100 0.14% 0.03 0.031% 05/29/2015 9:30 AM
TriAct 96.93 N/A N/A 0.00 0.00 0.00 3,505 4.85% 0.00 0.00% 05/29/2015 3:33 PM
CX2 97.75 N/A N/A 98.09 98.51 97.28 2,828 3.91% -0.25 -0.255% 05/29/2015 3:40 PM
LYNX 98.00 N/A N/A 98.79 98.79 98.00 200 0.28% 0.73 0.750% 05/29/2015 3:01 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:44 PM EDT 98.00 100 0.03 ALPHA 001 001
05/29/2015 3:42 PM EDT 98.00 100 0.03 OMEGA 002 001
05/29/2015 3:42 PM EDT 97.99 100 0.02 TMX 002 001
05/29/2015 3:42 PM EDT 97.97 100 0 TMX 002 001
05/29/2015 3:41 PM EDT 97.87 100 -0.10 TSX 053 079
05/29/2015 3:40 PM EDT 97.87 100 -0.10 CHIX 001 001
05/29/2015 3:40 PM EDT 97.87 100 -0.10 OMEGA 002 001
05/29/2015 3:40 PM EDT 97.75 100 -0.22 TSX 001 002
05/29/2015 3:40 PM EDT 97.75 100 -0.22 CX2 079 039
05/29/2015 3:40 PM EDT 97.71 100 -0.26 TSX 079 001
05/29/2015 3:40 PM EDT 97.75 400 -0.22 TSX 079 002
05/29/2015 3:40 PM EDT 97.75 100 -0.22 TMX 079 039
05/29/2015 3:40 PM EDT W 97.71 100 -0.26 TSX 039 013
05/29/2015 3:40 PM EDT W 97.71 100 -0.26 TSX 039 001
05/29/2015 3:40 PM EDT 97.71 100 -0.26 TSX 001 053
05/29/2015 3:38 PM EDT 97.73 100 -0.24 CX2 015 079
05/29/2015 3:37 PM EDT E 97.73 15 -0.24 TSX 089 036
05/29/2015 3:35 PM EDT 97.72 100 -0.25 TSX 053 079
05/29/2015 3:34 PM EDT 97.72 100 -0.25 TMX 002 001
05/29/2015 3:33 PM EDT E 97.58 1 -0.39 TCM 007 009
05/29/2015 3:32 PM EDT 97.58 100 -0.39 OMEGA 001 014
05/29/2015 3:32 PM EDT 97.72 100 -0.25 CHIX 002 001
05/29/2015 3:32 PM EDT 97.72 200 -0.25 TSX 002 036
05/29/2015 3:32 PM EDT 97.72 100 -0.25 TSX 002 079
05/29/2015 3:32 PM EDT 97.72 100 -0.25 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.