dcsimg

MacDonald Dettwiler and Associates Ltd

Exchange: TSX Exchange | May 27, 2016, 4:11 AM EDT

MDA
$ 85.38 Change Down
Change:
-0.73 (-0.85%)
Volume:
63,609

Day Low 85.11
Day High 86.76
52 Week Low 70.550003
52 Week High 99.360001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 86.33
High: 86.76
Bid: 85.18
Bid Size: 100
Beta: 0.265
Prev. Close: 86.11
Low: 85.11
Ask: 85.94
Ask Size: 100
VWAP: 85.875966
Dividend: 0.370 CAD
Div. Frequency: Quarterly
Shares Out.: 36,255,767
P/E Ratio: 21.300
EPS: 3.940000
Yield: 1.733
Ex-Div Date: 06/13/2016
Market Cap: 3,095,517,386
P/B Ratio: 2.933
Exchange: TSX

Description

MacDonald Dettwiler and Associates Ltd is a communications and information company. The Company is engaged in providing operational solutions to comme... More

News Headlines for MacDonald Dettwiler and Associates Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 4:00 PM EDT Q 85.38 3 -0.73 TSX 072 036
05/26/2016 4:00 PM EDT Q 85.38 54 -0.73 TSX 072 036
05/26/2016 4:00 PM EDT Q 85.38 11 -0.73 TSX 036 013
05/26/2016 4:00 PM EDT Q 85.38 71 -0.73 TSX 036 072
05/26/2016 4:00 PM EDT Q 85.38 100 -0.73 TSX 053 001
05/26/2016 4:00 PM EDT Q 85.38 100 -0.73 TSX 053 015
05/26/2016 4:00 PM EDT Q 85.38 100 -0.73 TSX 053 001
05/26/2016 4:00 PM EDT Q 85.38 100 -0.73 TSX 053 001
05/26/2016 4:00 PM EDT Q 85.38 100 -0.73 TSX 053 013
05/26/2016 4:00 PM EDT Q 85.38 200 -0.73 TSX 053 013
05/26/2016 4:00 PM EDT Q 85.38 200 -0.73 TSX 053 013
05/26/2016 4:00 PM EDT Q 85.38 100 -0.73 TSX 053 009
05/26/2016 4:00 PM EDT Q 85.38 100 -0.73 TSX 053 053
05/26/2016 4:00 PM EDT Q 85.38 100 -0.73 TSX 053 053
05/26/2016 4:00 PM EDT Q 85.38 100 -0.73 TSX 053 053
05/26/2016 4:00 PM EDT Q 85.38 100 -0.73 TSX 001 009
05/26/2016 4:00 PM EDT Q 85.38 200 -0.73 TSX 001 009
05/26/2016 4:00 PM EDT Q 85.38 100 -0.73 TSX 001 009
05/26/2016 4:00 PM EDT Q 85.38 200 -0.73 TSX 079 009
05/26/2016 4:00 PM EDT Q 85.38 300 -0.73 TSX 039 009
05/26/2016 4:00 PM EDT Q 85.38 100 -0.73 TSX 015 015
05/26/2016 4:00 PM EDT Q 85.38 500 -0.73 TSX 053 009
05/26/2016 4:00 PM EDT Q 85.38 800 -0.73 TSX 002 009
05/26/2016 3:59 PM EDT 85.29 100 -0.82 TSX 039 079
05/26/2016 3:59 PM EDT E 85.36 17 -0.75 TSX 072 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.