dcsimg

MacDonald Dettwiler and Associates Ltd.

Exchange: TSX Exchange | Jun 30, 2016, 1:13 PM EDT

MDA
$ 83.90 Change Down
Change:
-0.40 (-0.47%)
Volume:
51,337

Day Low 83.75
Day High 84.87
52 Week Low 70.550003
52 Week High 92.919998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 84.20
High: 84.87
Bid: 83.86
Bid Size: 200
Beta: -0.012
Prev. Close: 84.30
Low: 83.75
Ask: 83.98
Ask Size: 200
VWAP: 84.138782
Dividend: 0.370 CAD
Div. Frequency: Quarterly
Shares Out.: 36,287,348
P/E Ratio: 21.100
EPS: 2.970000
Yield: 1.756
Ex-Div Date: 06/13/2016
Market Cap: 3,044,508,497
P/B Ratio: 2.882
Exchange: TSX

Description

MacDonald Dettwiler and Associates Ltd is a communications and information company. The Company is engaged in providing operational solutions to comme... More

News Headlines for MacDonald Dettwiler and Associates Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2016 1:13 PM EDT 83.90 100 -0.40 TSX 001 002
06/30/2016 1:13 PM EDT 83.87 100 -0.43 TSX 039 002
06/30/2016 1:13 PM EDT 83.97 100 -0.33 TSX 053 039
06/30/2016 1:12 PM EDT 83.90 100 -0.40 TSX 001 002
06/30/2016 1:12 PM EDT 83.90 100 -0.40 TSX 001 002
06/30/2016 1:12 PM EDT 83.90 100 -0.40 TSX 001 002
06/30/2016 1:12 PM EDT 83.90 100 -0.40 TSX 001 002
06/30/2016 1:11 PM EDT 83.99 100 -0.31 TSX 053 001
06/30/2016 1:11 PM EDT 83.99 100 -0.31 TSX 053 001
06/30/2016 1:10 PM EDT 84.00 400 -0.30 TSX 053 001
06/30/2016 1:10 PM EDT 83.99 100 -0.31 TSX 053 039
06/30/2016 1:10 PM EDT 83.90 100 -0.40 TSX 001 002
06/30/2016 1:10 PM EDT 83.90 100 -0.40 TSX 001 002
06/30/2016 1:10 PM EDT 83.91 100 -0.39 TSX 001 002
06/30/2016 1:10 PM EDT 83.91 100 -0.39 TSX 079 002
06/30/2016 1:09 PM EDT 84.02 100 -0.28 TSX 001 001
06/30/2016 1:08 PM EDT 84.00 100 -0.30 TSX 053 101
06/30/2016 1:08 PM EDT 84.00 100 -0.30 TSX 053 079
06/30/2016 1:08 PM EDT 84.00 100 -0.30 TSX 053 036
06/30/2016 1:08 PM EDT 83.99 100 -0.31 TSX 053 039
06/30/2016 1:07 PM EDT 83.92 100 -0.38 TSX 001 002
06/30/2016 1:07 PM EDT 83.96 100 -0.34 TSX 053 001
06/30/2016 1:07 PM EDT 83.96 100 -0.34 TSX 053 079
06/30/2016 1:07 PM EDT 83.95 100 -0.35 TSX 053 039
06/30/2016 1:04 PM EDT 83.92 100 -0.38 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.