dcsimg

MacDonald Dettwiler and Associates Ltd.

Exchange: TSX Exchange | Mar 27, 2017, 12:38 AM EDT

MDA
$ 67.71 Change Up
Change:
0.70 (1.04%)
Volume:
108,435

Day Low 66.51
Day High 67.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 66.51
High: 67.88
Bid: 0.00
Bid Size: 0.00
Beta: 0.309
Prev. Close: 67.01
Low: 66.51
Ask: 0.00
Ask Size: 0.00
VWAP: 67.571590
Dividend: 0.370 CAD
Div. Frequency: Quarterly
Shares Out.: 36,397,607
P/E Ratio: 17.600
EPS: 3.840000
Yield: 2.186
Ex-Div Date: 03/13/2017
Market Cap: 2,464,481,970
P/B Ratio: 2.126
Exchange: TSX

Description

MacDonald Dettwiler and Associates Ltd is a communications and information company. The Company is engaged in providing operational solutions to comme... More

News Headlines for MacDonald Dettwiler and Associates Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 67.71 38 0.70 TSX 036 085
03/24/2017 4:00 PM EDT Q 67.71 93 0.70 TSX 036 085
03/24/2017 4:00 PM EDT Q 67.71 0.00 0.70 TSX 036 036
03/24/2017 4:00 PM EDT Q 67.71 100 0.70 TSX 036 001
03/24/2017 4:00 PM EDT Q 67.71 100 0.70 TSX 013 039
03/24/2017 4:00 PM EDT Q 67.71 300 0.70 TSX 013 053
03/24/2017 4:00 PM EDT Q 67.71 400 0.70 TSX 001 053
03/24/2017 4:00 PM EDT Q 67.71 200 0.70 TSX 001 053
03/24/2017 4:00 PM EDT Q 67.71 500 0.70 TSX 079 090
03/24/2017 4:00 PM EDT Q 67.71 200 0.70 TSX 079 085
03/24/2017 4:00 PM EDT Q 67.71 200 0.70 TSX 002 085
03/24/2017 4:00 PM EDT Q 67.71 700 0.70 TSX 002 085
03/24/2017 4:00 PM EDT Q 67.71 100 0.70 TSX 048 085
03/24/2017 4:00 PM EDT Q 67.71 300 0.70 TSX 085 085
03/24/2017 3:59 PM EDT 67.77 100 0.76 TSX 001 053
03/24/2017 3:59 PM EDT 67.75 100 0.74 TSX 001 001
03/24/2017 3:59 PM EDT E 67.76 35 0.75 TSX 053 036
03/24/2017 3:59 PM EDT E 67.72 10 0.71 TSX 036 053
03/24/2017 3:59 PM EDT E 67.76 88 0.75 TSX 053 036
03/24/2017 3:59 PM EDT E 67.77 6 0.76 TSX 007 036
03/24/2017 3:59 PM EDT 67.75 100 0.74 TSX 001 001
03/24/2017 3:59 PM EDT 67.75 100 0.74 TSX 001 053
03/24/2017 3:59 PM EDT 67.75 300 0.74 TSX 001 015
03/24/2017 3:59 PM EDT E 67.75 6 0.74 TSX 065 036
03/24/2017 3:57 PM EDT 67.70 100 0.69 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.