dcsimg

MacDonald Dettwiler and Associates Ltd

Exchange: TSX Exchange | Apr 29, 2016, 1:33 PM EDT

MDA
$ 88.03 Change Down
Change:
-0.03 (-0.03%)
Volume:
32,694

Day Low 86.96
Day High 88.26
52 Week Low 70.55
52 Week High 100.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 87.80
High: 88.26
Bid: 87.92
Bid Size: 100
Beta: 0.270
Prev. Close: 88.06
Low: 86.96
Ask: 88.10
Ask Size: 100
VWAP: 87.814746
Dividend: 0.370 CAD
Div. Frequency: Quarterly
Shares Out.: 36,250,373
P/E Ratio: 22.400
EPS: 3.94
Yield: 1.681
Ex-Div Date: 03/11/2016
Market Cap: 3,191,120,335
P/B Ratio: 2.879
Exchange: TSX

News Headlines for MacDonald Dettwiler and Associates Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 1:32 PM EDT 88.03 100 -0.03 TSX 074 002
04/29/2016 1:28 PM EDT 88.03 100 -0.03 TSX 053 002
04/29/2016 1:26 PM EDT 87.93 100 -0.13 TSX 039 065
04/29/2016 1:24 PM EDT 88.00 100 -0.06 TSX 001 002
04/29/2016 1:24 PM EDT 88.00 100 -0.06 TSX 001 002
04/29/2016 1:24 PM EDT 88.00 100 -0.06 TSX 001 002
04/29/2016 1:24 PM EDT 88.00 100 -0.06 TSX 074 002
04/29/2016 1:24 PM EDT 88.01 100 -0.05 TSX 039 002
04/29/2016 1:23 PM EDT 88.05 100 -0.01 TSX 001 053
04/29/2016 1:23 PM EDT 88.00 100 -0.06 TSX 039 001
04/29/2016 1:18 PM EDT E 88.14 17 0.08 TSX 018 036
04/29/2016 1:17 PM EDT 88.05 100 -0.01 TSX 001 002
04/29/2016 1:17 PM EDT 88.05 100 -0.01 TSX 074 002
04/29/2016 1:17 PM EDT 88.00 100 -0.06 TSX 001 001
04/29/2016 1:12 PM EDT 87.98 100 -0.08 TSX 001 065
04/29/2016 1:09 PM EDT 88.00 100 -0.06 TSX 053 002
04/29/2016 1:09 PM EDT 88.00 100 -0.06 TSX 001 002
04/29/2016 1:09 PM EDT 88.05 100 -0.01 TSX 074 002
04/29/2016 1:09 PM EDT 88.05 100 -0.01 TSX 002 002
04/29/2016 1:09 PM EDT E 88.05 12 -0.01 TSX 036 015
04/29/2016 1:09 PM EDT W 88.04 100 -0.02 TSX 001 053
04/29/2016 1:09 PM EDT 88.03 100 -0.03 TSX 079 001
04/29/2016 1:09 PM EDT 88.03 100 -0.03 TSX 079 015
04/29/2016 1:09 PM EDT 88.03 100 -0.03 TSX 079 079
04/29/2016 1:01 PM EDT 87.89 100 -0.17 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.