dcsimg

MacDonald Dettwiler and Associates Ltd.

Exchange: TSX Exchange | Feb 25, 2017, 10:37 PM EST

MDA
$ 63.96 Change Down
Change:
-5.04 (-7.30%)
Volume:
818,043

Day Low 63.52
Day High 70.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.49
High: 70.16
Bid: 63.96
Bid Size: 2,000
Beta: 0.253
Prev. Close: 69.00
Low: 63.52
Ask: 64.38
Ask Size: 200
VWAP: 65.421183
Dividend: 0.370 CAD
Div. Frequency: Quarterly
Shares Out.: 36,389,560
P/E Ratio: 16.600
EPS: 3.110000
Yield: 2.314
Ex-Div Date: 03/13/2017
Market Cap: 2,327,476,258
P/B Ratio: 2.008
Exchange: TSX

Description

MacDonald Dettwiler and Associates Ltd is a communications and information company. The Company is engaged in providing operational solutions to comme... More

News Headlines for MacDonald Dettwiler and Associates Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 63.96 29 -5.04 TSX 036 072
02/24/2017 4:00 PM EST Q 63.96 45 -5.04 TSX 036 009
02/24/2017 4:00 PM EST Q 63.96 10 -5.04 TSX 036 065
02/24/2017 4:00 PM EST Q 63.96 70 -5.04 TSX 079 036
02/24/2017 4:00 PM EST Q 63.96 12 -5.04 TSX 002 036
02/24/2017 4:00 PM EST Q 63.96 25 -5.04 TSX 039 036
02/24/2017 4:00 PM EST Q 63.96 200 -5.04 TSX 053 079
02/24/2017 4:00 PM EST Q 63.96 100 -5.04 TSX 015 079
02/24/2017 4:00 PM EST Q 63.96 100 -5.04 TSX 090 079
02/24/2017 4:00 PM EST Q 63.96 300 -5.04 TSX 002 079
02/24/2017 4:00 PM EST Q 63.96 400 -5.04 TSX 002 001
02/24/2017 4:00 PM EST Q 63.96 100 -5.04 TSX 002 079
02/24/2017 4:00 PM EST Q 63.96 100 -5.04 TSX 002 039
02/24/2017 4:00 PM EST Q 63.96 100 -5.04 TSX 002 079
02/24/2017 4:00 PM EST Q 63.96 1,100 -5.04 TSX 002 039
02/24/2017 4:00 PM EST Q 63.96 700 -5.04 TSX 002 079
02/24/2017 4:00 PM EST Q 63.96 100 -5.04 TSX 002 079
02/24/2017 4:00 PM EST Q 63.96 1,200 -5.04 TSX 002 002
02/24/2017 4:00 PM EST Q 63.96 100 -5.04 TSX 002 079
02/24/2017 4:00 PM EST Q 63.96 100 -5.04 TSX 002 001
02/24/2017 4:00 PM EST Q 63.96 100 -5.04 TSX 002 079
02/24/2017 4:00 PM EST Q 63.96 100 -5.04 TSX 002 079
02/24/2017 4:00 PM EST Q 63.96 200 -5.04 TSX 079 079
02/24/2017 4:00 PM EST Q 63.96 100 -5.04 TSX 079 079
02/24/2017 4:00 PM EST Q 63.96 100 -5.04 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.