dcsimg

MacDonald Dettwiler and Associates Ltd.

Exchange: TSX Exchange | Jan 23, 2017, 3:42 PM EST

MDA
$ 72.41 Change Up
Change:
1.16 (1.63%)
Volume:
95,226

Day Low 71.01
Day High 72.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 71.31
High: 72.66
Bid: 72.35
Bid Size: 200
Beta: 0.286
Prev. Close: 71.25
Low: 71.01
Ask: 72.45
Ask Size: 800
VWAP: 71.838664
Dividend: 0.370 CAD
Div. Frequency: Quarterly
Shares Out.: 36,371,495
P/E Ratio: 22.000
EPS: 3.110000
Yield: 2.077
Ex-Div Date: 12/13/2016
Market Cap: 2,633,659,953
P/B Ratio: 2.379
Exchange: TSX

Description

MacDonald Dettwiler and Associates Ltd is a communications and information company. The Company is engaged in providing operational solutions to comme... More

News Headlines for MacDonald Dettwiler and Associates Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:40 PM EST 72.41 100 1.16 TSX 065 001
01/23/2017 3:40 PM EST E 72.51 89 1.26 TSX 079 036
01/23/2017 3:39 PM EST W 72.48 100 1.23 TSX 085 001
01/23/2017 3:39 PM EST W 72.48 100 1.23 TSX 085 001
01/23/2017 3:39 PM EST W 72.45 100 1.20 TSX 001 001
01/23/2017 3:39 PM EST W 72.48 100 1.23 TSX 053 001
01/23/2017 3:38 PM EST 72.515 100 1.26 TSX 065 001
01/23/2017 3:36 PM EST E 72.60 80 1.35 TSX 007 036
01/23/2017 3:36 PM EST W 72.54 100 1.29 TSX 001 001
01/23/2017 3:36 PM EST W 72.54 100 1.29 TSX 001 001
01/23/2017 3:36 PM EST 72.53 100 1.28 TSX 079 001
01/23/2017 3:36 PM EST 72.53 100 1.28 TSX 079 001
01/23/2017 3:36 PM EST 72.53 100 1.28 TSX 079 001
01/23/2017 3:36 PM EST 72.53 100 1.28 TSX 079 001
01/23/2017 3:36 PM EST 72.53 100 1.28 TSX 079 015
01/23/2017 3:36 PM EST 72.53 700 1.28 TSX 079 007
01/23/2017 3:36 PM EST 72.505 100 1.25 TSX 085 053
01/23/2017 3:36 PM EST 72.505 100 1.25 TSX 065 001
01/23/2017 3:36 PM EST 72.51 100 1.26 TSX 065 001
01/23/2017 3:35 PM EST 72.57 200 1.32 TSX 085 007
01/23/2017 3:34 PM EST 72.59 100 1.34 TSX 085 015
01/23/2017 3:34 PM EST 72.58 100 1.33 TSX 085 079
01/23/2017 3:33 PM EST E 72.62 42 1.37 TSX 007 036
01/23/2017 3:33 PM EST 72.58 100 1.33 TSX 007 015
01/23/2017 3:33 PM EST 72.58 100 1.33 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.