TMX group TMXmoney

MacDonald, Dettwiler and Associates Ltd. (MDA)
Market: CDN Consolidated
$ 85.94
Nov 1, 2014, 6:35 AM EDT
Change: -1.86 (-2.12%)
Volume: 207,388
Day Low
84.15
Day High
86.63
Company Chart
Detailed Quote
Open: 84.64 EPS: 3.72
High: 86.63 Ex-Div Date: 09/11/2014
Low: 84.15 Dividend: 0.650 
Prev. Close: 87.80 Yield: 1.481
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 36,098,456
Ask: 0.00 P/E Ratio: 28.600
Ask Size: 0 P/B Ratio: 3.475
Market Cap: 3,102,301,309 Exchange: TSX
Beta: 0.315 VWAP: 85.729973
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 85.94 N/A N/A 84.64 86.63 84.15 207.38 k 100% -1.86 -2.119% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for MacDonald, Dettwiler and Associates Ltd.
5:00 PM EDT
October 30, 2014
MDA reports third quarter 2014 results - Canada Newswire
8:00 AM EDT
October 29, 2014
SSL selected to provide communications satellite - Canada Newswire
5:00 PM EDT
October 23, 2014
MDA expands RADARSAT business in China - Canada Newswire
6:35 PM EDT
October 22, 2014
MDA provides surface movement monitoring solution to key industries - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 85.94 100 -1.86 TSX 001 079
10/31/2014 4:00 PM EDT Q 85.94 100 -1.86 TSX 039 079
10/31/2014 4:00 PM EDT Q 85.94 100 -1.86 TSX 079 079
10/31/2014 4:00 PM EDT Q 85.94 100 -1.86 TSX 079 079
10/31/2014 4:00 PM EDT Q 85.94 200 -1.86 TSX 079 079
10/31/2014 4:00 PM EDT Q 85.94 200 -1.86 TSX 079 079
10/31/2014 4:00 PM EDT Q 85.94 300 -1.86 TSX 039 079
10/31/2014 4:00 PM EDT Q 85.94 300 -1.86 TSX 039 001
10/31/2014 4:00 PM EDT Q 85.94 200 -1.86 TSX 039 053
10/31/2014 4:00 PM EDT Q 85.94 100 -1.86 TSX 009 053
10/31/2014 4:00 PM EDT Q 85.94 1,200 -1.86 TSX 009 079
10/31/2014 4:00 PM EDT Q 85.94 100 -1.86 TSX 009 079
10/31/2014 4:00 PM EDT Q 85.94 600 -1.86 TSX 009 053
10/31/2014 4:00 PM EDT Q 85.94 100 -1.86 TSX 009 053
10/31/2014 4:00 PM EDT Q 85.94 100 -1.86 TSX 002 053
10/31/2014 4:00 PM EDT Q 85.94 400 -1.86 TSX 002 053
10/31/2014 4:00 PM EDT Q 85.94 100 -1.86 TSX 002 079
10/31/2014 4:00 PM EDT Q 85.94 100 -1.86 TSX 002 072
10/31/2014 4:00 PM EDT Q 85.94 200 -1.86 TSX 002 007
10/31/2014 4:00 PM EDT Q 85.94 200 -1.86 TSX 085 007
10/31/2014 4:00 PM EDT Q 85.94 900 -1.86 TSX 048 007
10/31/2014 4:00 PM EDT Q 85.94 900 -1.86 TSX 007 007
10/31/2014 4:00 PM EDT Q 85.94 100 -1.86 TSX 007 007
10/31/2014 3:59 PM EDT E 86.16 4 -1.64 TSX 002 036
10/31/2014 3:59 PM EDT 86.16 100 -1.64 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia