dcsimg

MacDonald Dettwiler and Associates Ltd.

Exchange: TSX Exchange | Dec 7, 2016, 10:49 PM EST

MDA
$ 66.23 Change Down
Change:
-0.27 (-0.41%)
Volume:
140,027

Day Low 65.93
Day High 67.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 66.50
High: 67.24
Bid: 66.11
Bid Size: 1,400
Beta: 0.195
Prev. Close: 66.50
Low: 65.93
Ask: 66.48
Ask Size: 200
VWAP: 66.471773
Dividend: 0.370 CAD
Div. Frequency: Quarterly
Shares Out.: 36,371,495
P/E Ratio: 21.200
EPS: 3.110000
Yield: 2.226
Ex-Div Date: 12/13/2016
Market Cap: 2,408,884,114
P/B Ratio: 2.176
Exchange: TSX

Description

MacDonald Dettwiler and Associates Ltd is a communications and information company. The Company is engaged in providing operational solutions to comme... More

News Headlines for MacDonald Dettwiler and Associates Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 4:00 PM EST Q 66.23 9 -0.27 TSX 079 036
12/07/2016 4:00 PM EST Q 66.23 200 -0.27 TSX 079 001
12/07/2016 4:00 PM EST Q 66.23 400 -0.27 TSX 053 001
12/07/2016 4:00 PM EST Q 66.23 400 -0.27 TSX 053 001
12/07/2016 4:00 PM EST Q 66.23 400 -0.27 TSX 053 001
12/07/2016 4:00 PM EST Q 66.23 300 -0.27 TSX 053 001
12/07/2016 4:00 PM EST Q 66.23 300 -0.27 TSX 053 001
12/07/2016 4:00 PM EST Q 66.23 300 -0.27 TSX 053 001
12/07/2016 4:00 PM EST Q 66.23 200 -0.27 TSX 053 001
12/07/2016 4:00 PM EST Q 66.23 200 -0.27 TSX 053 001
12/07/2016 4:00 PM EST Q 66.23 400 -0.27 TSX 053 001
12/07/2016 4:00 PM EST Q 66.23 100 -0.27 TSX 053 053
12/07/2016 4:00 PM EST Q 66.23 800 -0.27 TSX 009 001
12/07/2016 4:00 PM EST Q 66.23 300 -0.27 TSX 101 001
12/07/2016 4:00 PM EST Q 66.23 100 -0.27 TSX 080 001
12/07/2016 4:00 PM EST Q 66.23 1,500 -0.27 TSX 079 001
12/07/2016 4:00 PM EST Q 66.23 100 -0.27 TSX 143 001
12/07/2016 4:00 PM EST Q 66.23 100 -0.27 TSX 143 072
12/07/2016 3:59 PM EST 66.23 500 -0.27 TSX 079 001
12/07/2016 3:59 PM EST 66.23 100 -0.27 TSX 053 001
12/07/2016 3:59 PM EST 66.23 100 -0.27 TSX 053 001
12/07/2016 3:59 PM EST 66.23 100 -0.27 TSX 079 001
12/07/2016 3:59 PM EST 66.24 100 -0.26 TSX 079 001
12/07/2016 3:59 PM EST 66.27 100 -0.23 TSX 053 001
12/07/2016 3:59 PM EST 66.29 100 -0.21 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.