dcsimg

MacDonald Dettwiler and Associates Ltd.

Exchange: TSX Exchange | Jul 25, 2016, 5:43 PM EDT

MDA
$ 84.69 Change Up
Change:
0.39 (0.46%)
Volume:
72,998

Day Low 83.50
Day High 84.77
52 Week Low 70.550003
52 Week High 92.919998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 84.15
High: 84.77
Bid: 84.32
Bid Size: 100
Beta: 0.197
Prev. Close: 84.30
Low: 83.50
Ask: 84.74
Ask Size: 200
VWAP: 84.163942
Dividend: 0.370 CAD
Div. Frequency: Quarterly
Shares Out.: 36,287,348
P/E Ratio: 21.100
EPS: 4.00
Yield: 1.756
Ex-Div Date: 06/13/2016
Market Cap: 3,073,175,502
P/B Ratio: 2.909
Exchange: TSX

Description

MacDonald Dettwiler and Associates Ltd is a communications and information company. The Company is engaged in providing operational solutions to comme... More

News Headlines for MacDonald Dettwiler and Associates Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 4:00 PM EDT Q 84.69 100 0.39 TSX 053 079
07/25/2016 4:00 PM EDT Q 84.69 200 0.39 TSX 085 007
07/25/2016 4:00 PM EDT Q 84.69 100 0.39 TSX 085 001
07/25/2016 4:00 PM EDT Q 84.69 100 0.39 TSX 085 001
07/25/2016 4:00 PM EDT Q 84.69 100 0.39 TSX 085 001
07/25/2016 4:00 PM EDT Q 84.69 100 0.39 TSX 085 001
07/25/2016 4:00 PM EDT Q 84.69 500 0.39 TSX 085 079
07/25/2016 4:00 PM EDT Q 84.69 200 0.39 TSX 085 072
07/25/2016 4:00 PM EDT Q 84.69 200 0.39 TSX 085 001
07/25/2016 4:00 PM EDT Q 84.69 100 0.39 TSX 085 001
07/25/2016 4:00 PM EDT Q 84.69 200 0.39 TSX 085 001
07/25/2016 4:00 PM EDT Q 84.69 300 0.39 TSX 085 079
07/25/2016 4:00 PM EDT Q 84.69 300 0.39 TSX 085 039
07/25/2016 3:59 PM EDT E 84.47 86 0.17 TSX 036 079
07/25/2016 3:59 PM EDT E 84.47 17 0.17 TSX 036 002
07/25/2016 3:59 PM EDT 84.61 100 0.31 TSX 001 053
07/25/2016 3:59 PM EDT 84.69 100 0.39 TSX 053 039
07/25/2016 3:59 PM EDT E 84.70 25 0.40 TSX 002 036
07/25/2016 3:58 PM EDT 84.56 200 0.26 TSX 002 002
07/25/2016 3:58 PM EDT 84.57 100 0.27 TSX 079 002
07/25/2016 3:58 PM EDT 84.57 100 0.27 TSX 039 002
07/25/2016 3:57 PM EDT 84.62 100 0.32 TSX 065 001
07/25/2016 3:54 PM EDT 84.63 100 0.33 TSX 090 002
07/25/2016 3:54 PM EDT W 84.60 100 0.30 TSX 001 053
07/25/2016 3:54 PM EDT W 84.60 100 0.30 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.