dcsimg

MacDonald, Dettwiler and Associates Ltd.

Exchange: TSX Exchange | Aug 28, 2015, 7:58 PM EDT

MDA
$ 79.00 Change Up
Change:
1.06 (1.36%)
Volume:
91,426

Day Low 76.95
Day High 79.31
52 Week Low 70.55
52 Week High 101.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 77.88
High: 79.31
Bid: 79.00
Bid Size: 200
Beta: 0.284
Prev. Close: 77.94
Low: 76.95
Ask: 79.17
Ask Size: 100
VWAP: 78.289352
Dividend: 0.370 CAD
Div. Frequency: Quarterly
Shares Out.: 36,197,317
P/E Ratio: 41.700
EPS: 1.87
Yield: 1.899
Ex-Div Date: 09/11/2015
Market Cap: 2,859,588,043
P/B Ratio: 2.961
Exchange: TSX

News Headlines for MacDonald, Dettwiler and Associates Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 79.00 300 1.06 TSX 002 053
08/28/2015 4:00 PM EDT Q 79.00 100 1.06 TSX 002 072
08/28/2015 4:00 PM EDT Q 79.00 700 1.06 TSX 002 079
08/28/2015 4:00 PM EDT Q 79.00 200 1.06 TSX 002 039
08/28/2015 4:00 PM EDT Q 79.00 100 1.06 TSX 002 015
08/28/2015 4:00 PM EDT Q 79.00 200 1.06 TSX 002 053
08/28/2015 4:00 PM EDT Q 79.00 600 1.06 TSX 002 053
08/28/2015 4:00 PM EDT Q 79.00 200 1.06 TSX 002 013
08/28/2015 4:00 PM EDT Q 79.00 100 1.06 TSX 007 013
08/28/2015 3:59 PM EDT 79.00 100 1.06 TSX 002 039
08/28/2015 3:59 PM EDT 78.95 100 1.01 TSX 002 001
08/28/2015 3:59 PM EDT 78.95 100 1.01 TSX 002 001
08/28/2015 3:59 PM EDT 78.95 100 1.01 TSX 002 001
08/28/2015 3:59 PM EDT 78.98 400 1.04 TSX 002 053
08/28/2015 3:59 PM EDT 78.98 100 1.04 TSX 002 053
08/28/2015 3:59 PM EDT 78.97 100 1.03 TSX 002 079
08/28/2015 3:59 PM EDT 78.97 200 1.03 TSX 002 053
08/28/2015 3:59 PM EDT 78.97 100 1.03 TSX 002 053
08/28/2015 3:59 PM EDT 78.96 400 1.02 TSX 002 053
08/28/2015 3:59 PM EDT W 79.00 100 1.06 TSX 002 079
08/28/2015 3:59 PM EDT W 78.98 100 1.04 TSX 002 053
08/28/2015 3:59 PM EDT W 78.97 100 1.03 TSX 002 053
08/28/2015 3:59 PM EDT W 78.96 100 1.02 TSX 002 053
08/28/2015 3:59 PM EDT W 78.96 100 1.02 TSX 002 053
08/28/2015 3:59 PM EDT E 78.84 39 0.90 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.