dcsimg

MacDonald Dettwiler and Associates Ltd

Exchange: TSX Exchange | Feb 12, 2016, 4:18 AM EST

MDA
$ 83.00 Change Down
Change:
-1.00 (-1.19%)
Volume:
40,552

Day Low 82.29
Day High 84.11
52 Week Low 70.55
52 Week High 101.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 82.94
High: 84.11
Bid: 82.66
Bid Size: 100
Beta: 0.379
Prev. Close: 84.00
Low: 82.29
Ask: 83.13
Ask Size: 200
VWAP: 83.035850
Dividend: 0.370 CAD
Div. Frequency: Quarterly
Shares Out.: 36,240,452
P/E Ratio: 29.600
EPS: 2.80
Yield: 1.783
Ex-Div Date: 12/11/2015
Market Cap: 3,007,957,516
P/B Ratio: 2.790
Exchange: TSX

News Headlines for MacDonald Dettwiler and Associates Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 4:00 PM EST Q 83.00 35 -1.00 TSX 014 036
02/11/2016 4:00 PM EST Q 83.00 200 -1.00 TSX 002 039
02/11/2016 4:00 PM EST Q 83.00 200 -1.00 TSX 002 079
02/11/2016 4:00 PM EST Q 83.00 200 -1.00 TSX 002 002
02/11/2016 4:00 PM EST Q 83.00 100 -1.00 TSX 002 001
02/11/2016 4:00 PM EST Q 83.00 100 -1.00 TSX 002 001
02/11/2016 4:00 PM EST Q 83.00 100 -1.00 TSX 002 015
02/11/2016 4:00 PM EST Q 83.00 100 -1.00 TSX 002 079
02/11/2016 4:00 PM EST Q 83.00 100 -1.00 TSX 002 079
02/11/2016 4:00 PM EST Q 83.00 200 -1.00 TSX 002 039
02/11/2016 4:00 PM EST Q 83.00 100 -1.00 TSX 053 015
02/11/2016 4:00 PM EST Q 83.00 100 -1.00 TSX 053 015
02/11/2016 4:00 PM EST Q 83.00 100 -1.00 TSX 053 015
02/11/2016 4:00 PM EST Q 83.00 100 -1.00 TSX 014 015
02/11/2016 3:59 PM EST 82.94 100 -1.06 TSX 013 079
02/11/2016 3:59 PM EST 82.94 100 -1.06 TSX 001 001
02/11/2016 3:59 PM EST E 83.00 25 -1.00 TSX 079 036
02/11/2016 3:59 PM EST E 83.00 16 -1.00 TSX 039 036
02/11/2016 3:59 PM EST 83.00 100 -1.00 TSX 039 002
02/11/2016 3:59 PM EST 83.00 200 -1.00 TSX 039 002
02/11/2016 3:59 PM EST W 83.00 100 -1.00 TSX 001 002
02/11/2016 3:59 PM EST 82.87 100 -1.13 TSX 053 002
02/11/2016 3:59 PM EST 82.91 100 -1.09 TSX 053 002
02/11/2016 3:59 PM EST 83.04 100 -0.96 TSX 002 039
02/11/2016 3:59 PM EST E 82.99 88 -1.01 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.