TMX group TMXmoney

MacDonald, Dettwiler and Associates Ltd. (MDA)
Market: CDN Consolidated
$ 86.82
Oct 26, 2014, 12:08 AM EDT
Change: 2.22 (2.62%)
Volume: 278,448
Day Low
84.58
Day High
87.64
Company Chart
Detailed Quote
Open: 84.77 EPS: 3.72
High: 87.64 Ex-Div Date: 09/11/2014
Low: 84.58 Dividend: 0.650 
Prev. Close: 84.60 Yield: 1.497
Bid: 86.75 Div. Frequency: Semi-Annual
Bid Size: 400 Shares Out.: 36,098,456
Ask: 87.00 P/E Ratio: 23.300
Ask Size: 100 P/B Ratio: 3.728
Market Cap: 3,134,067,950 Exchange: TSX
Beta: 0.306 VWAP: 85.331446
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 86.82 86.75 87.00 84.77 87.64 84.58 278.44 k 100% 2.22 2.624% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for MacDonald, Dettwiler and Associates Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 86.82 100 2.22 TSX 079 002
10/24/2014 4:00 PM EDT Q 86.82 300 2.22 TSX 053 002
10/24/2014 4:00 PM EDT Q 86.82 300 2.22 TSX 053 002
10/24/2014 4:00 PM EDT Q 86.82 1,000 2.22 TSX 079 002
10/24/2014 4:00 PM EDT Q 86.82 500 2.22 TSX 001 002
10/24/2014 4:00 PM EDT Q 86.82 700 2.22 TSX 053 002
10/24/2014 4:00 PM EDT Q 86.82 100 2.22 TSX 053 053
10/24/2014 4:00 PM EDT Q 86.82 700 2.22 TSX 079 002
10/24/2014 4:00 PM EDT Q 86.82 300 2.22 TSX 001 002
10/24/2014 4:00 PM EDT Q 86.82 300 2.22 TSX 001 085
10/24/2014 4:00 PM EDT Q 86.82 100 2.22 TSX 079 085
10/24/2014 4:00 PM EDT Q 86.82 400 2.22 TSX 079 085
10/24/2014 4:00 PM EDT Q 86.82 100 2.22 TSX 039 085
10/24/2014 4:00 PM EDT Q 86.82 100 2.22 TSX 079 085
10/24/2014 4:00 PM EDT Q 86.82 300 2.22 TSX 079 085
10/24/2014 4:00 PM EDT Q 86.82 100 2.22 TSX 079 072
10/24/2014 3:59 PM EDT 86.84 100 2.24 PURE 001 053
10/24/2014 3:59 PM EDT 86.85 100 2.25 CHIX 001 001
10/24/2014 3:59 PM EDT 86.85 100 2.25 CHIX 001 001
10/24/2014 3:59 PM EDT 86.89 100 2.29 ALPHA 013 053
10/24/2014 3:59 PM EDT 86.89 100 2.29 ALPHA 001 053
10/24/2014 3:59 PM EDT W 86.85 100 2.25 TSX 001 001
10/24/2014 3:59 PM EDT 86.85 100 2.25 TSX 001 001
10/24/2014 3:59 PM EDT E 86.85 59 2.25 TSX 036 072
10/24/2014 3:59 PM EDT 87.00 100 2.40 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia