MacDonald, Dettwiler and Associates Ltd.

Market: CDN Consolidated | Mar 31, 2015, 11:09 AM EDT

MDA
$ 96.82
Change:
0.65 (0.68%)
Volume:
29,862

Day Low 95.76
Day High 97.09
52 Week Low 78.22
52 Week High 101.645


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 96.00
High: 97.09
Bid: 96.82
Bid Size: 300
Beta: 0.225
Prev. Close: 96.17
Low: 95.76
Ask: 96.97
Ask Size: 300
VWAP: 96.379377
Dividend: 0.370 
Div. Frequency: Quarterly
Shares Out.: 36,124,352
P/E Ratio: 73.400
EPS: 1.31
Yield: 1.542
Ex-Div Date: 03/12/2015
Market Cap: 3,497,559,761
P/B Ratio: 4.350
Exchange: TSX

News Headlines for MacDonald, Dettwiler and Associates Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 96.82 96.82 96.97 96.00 97.09 95.76 29.86 k 100% 0.65 0.676% 03/31/2015 11:08 AM
TSX 96.82 96.82 96.97 96.00 97.08 95.76 19.10 k 63.96% 0.65 0.676% 03/31/2015 11:08 AM
Alpha 96.86 N/A N/A 96.01 97.09 95.78 1,900 6.36% 0.78 0.812% 03/31/2015 11:07 AM
TMX Select 96.91 96.81 96.97 96.00 97.09 95.98 2,300 7.70% 0.74 0.769% 03/31/2015 11:07 AM
Chi-X 96.91 N/A N/A 95.89 97.05 95.89 2,900 9.71% 0.75 0.780% 03/31/2015 11:07 AM
Pure 96.91 96.82 97.22 95.78 97.00 95.78 500 1.67% 0.83 0.864% 03/31/2015 11:07 AM
TriAct 96.93 N/A N/A 0.00 0.00 0.00 2,562 8.58% 0.00 0.00% 03/31/2015 11:08 AM
CX2 96.91 N/A N/A 96.01 96.91 95.78 600 2.01% 0.75 0.780% 03/31/2015 11:07 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 11:08 AM EDT E 96.81 62 0.64 TCM 007 079
03/31/2015 11:08 AM EDT 96.82 100 0.65 TSX 001 079
03/31/2015 11:07 AM EDT 96.91 100 0.74 PURE 079 039
03/31/2015 11:07 AM EDT 96.91 100 0.74 CX2 079 002
03/31/2015 11:07 AM EDT 96.91 100 0.74 CHIX 001 001
03/31/2015 11:07 AM EDT 96.955 100 0.79 CHIX 001 001
03/31/2015 11:07 AM EDT 96.955 100 0.79 TCM 001 001
03/31/2015 11:07 AM EDT 96.97 100 0.80 TSX 085 001
03/31/2015 11:07 AM EDT 96.92 100 0.75 TSX 072 039
03/31/2015 11:07 AM EDT 96.91 200 0.74 TSX 036 013
03/31/2015 11:07 AM EDT 96.91 100 0.74 TSX 053 013
03/31/2015 11:07 AM EDT 96.91 200 0.74 TSX 085 001
03/31/2015 11:07 AM EDT 96.91 100 0.74 TSX 036 001
03/31/2015 11:07 AM EDT 96.91 100 0.74 TMX 079 079
03/31/2015 11:07 AM EDT 96.86 100 0.69 ALPHA 053 079
03/31/2015 11:07 AM EDT 96.91 100 0.74 ALPHA 085 001
03/31/2015 11:04 AM EDT 97.00 100 0.83 PURE 039 001
03/31/2015 11:04 AM EDT 96.99 100 0.82 CHIX 001 001
03/31/2015 11:04 AM EDT 96.99 200 0.82 CHIX 001 001
03/31/2015 11:02 AM EDT 96.99 100 0.82 CHIX 001 001
03/31/2015 11:01 AM EDT 96.99 100 0.82 CHIX 001 001
03/31/2015 11:01 AM EDT 96.98 100 0.81 CHIX 001 001
03/31/2015 11:01 AM EDT 96.99 100 0.82 TMX 009 001
03/31/2015 11:01 AM EDT 96.99 100 0.82 ALPHA 001 001
03/31/2015 10:59 AM EDT 96.85 100 0.68 TMX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia