TMX group TMXmoney

MacDonald, Dettwiler and Associates Ltd. (MDA)
Market: CDN Consolidated
$ 89.15
Nov 27, 2014, 8:52 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.00
High: N/A Ex-Div Date: 09/11/2014
Low: N/A Dividend: 0.650 
Prev. Close: 89.15 Yield: 1.453
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 36,102,967
Ask: 0.00 P/E Ratio: 29.200
Ask Size: 0 P/B Ratio: 3.605
Market Cap: 3,218,579,508 Exchange: TSX
Beta: 0.265 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 89.15 88.10 88.10 0.00 0.00 0.00 21.73 k 75.64% -0.30 -0.335% 11/26/2014 4:00 PM
Alpha 89.15 N/A N/A 89.24 89.34 88.91 6,400 22.28% -0.30 -0.335% 11/26/2014 3:46 PM
TriAct 89.08 N/A N/A 89.39 89.39 89.08 600 2.09% 0.09 0.101% 11/26/2014 3:27 PM

All times are in ET.

News Headlines for MacDonald, Dettwiler and Associates Ltd.
5:36 PM EST
November 19, 2014
SSL names undisclosed customer announced last month - Canada Newswire
5:00 PM EST
November 04, 2014
MDA to continue support of persistent change detection for NGA - Canada Newswire
5:00 PM EDT
October 30, 2014
MDA reports third quarter 2014 results - Canada Newswire
8:00 AM EDT
October 29, 2014
SSL selected to provide communications satellite - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 89.15 100 0 TSX 007 053
11/26/2014 3:59 PM EST W 89.03 100 -0.12 CHIX 001 001
11/26/2014 3:59 PM EST W 89.03 100 -0.12 CHIX 001 001
11/26/2014 3:59 PM EST E 89.29 80 0.14 TSX 007 036
11/26/2014 3:59 PM EST W 89.03 100 -0.12 CHIX 001 001
11/26/2014 3:59 PM EST W 89.03 100 -0.12 CHIX 001 001
11/26/2014 3:59 PM EST W 89.05 100 -0.10 CHIX 001 001
11/26/2014 3:59 PM EST 89.15 100 0 CHIX 001 001
11/26/2014 3:59 PM EST 89.15 100 0 OMEGA 001 065
11/26/2014 3:59 PM EST 89.15 100 0 CHIX 001 001
11/26/2014 3:59 PM EST E 89.15 82 0 TSX 036 079
11/26/2014 3:59 PM EST 89.27 100 0.12 TMX 053 001
11/26/2014 3:59 PM EST 89.27 100 0.12 TMX 080 001
11/26/2014 3:59 PM EST 89.15 100 0 TSX 001 065
11/26/2014 3:59 PM EST 89.15 100 0 TSX 079 065
11/26/2014 3:59 PM EST 89.15 100 0 TSX 001 065
11/26/2014 3:59 PM EST 89.15 100 0 TMX 039 065
11/26/2014 3:59 PM EST E 89.27 79 0.12 TSX 072 036
11/26/2014 3:58 PM EST 89.24 100 0.09 TSX 001 001
11/26/2014 3:55 PM EST 89.15 100 0 TMX 039 065
11/26/2014 3:55 PM EST E 89.28 58 0.13 TSX 053 036
11/26/2014 3:54 PM EST E 89.11 3 -0.04 TSX 036 033
11/26/2014 3:54 PM EST E 89.28 46 0.13 TSX 033 036
11/26/2014 3:53 PM EST 89.28 100 0.13 TMX 053 039
11/26/2014 3:49 PM EST 89.16 100 0.01 TMX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia