dcsimg

MacDonald Dettwiler and Associates Ltd.

Exchange: TSX Exchange | Jul 24, 2016, 6:20 AM EDT

MDA
$ 84.30 Change Up
Change:
0.11 (0.13%)
Volume:
67,702

Day Low 84.01
Day High 85.16
52 Week Low 70.550003
52 Week High 92.919998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 84.62
High: 85.16
Bid: 84.06
Bid Size: 100
Beta: 0.197
Prev. Close: 84.19
Low: 84.01
Ask: 84.63
Ask Size: 100
VWAP: 84.543112
Dividend: 0.370 CAD
Div. Frequency: Quarterly
Shares Out.: 36,287,348
P/E Ratio: 21.100
EPS: 4.00
Yield: 1.756
Ex-Div Date: 06/13/2016
Market Cap: 3,059,023,436
P/B Ratio: 2.896
Exchange: TSX

Description

MacDonald Dettwiler and Associates Ltd is a communications and information company. The Company is engaged in providing operational solutions to comme... More

News Headlines for MacDonald Dettwiler and Associates Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 84.30 49 0.11 TSX 079 036
07/22/2016 4:00 PM EDT Q 84.30 27 0.11 TSX 072 036
07/22/2016 4:00 PM EDT Q 84.30 8 0.11 TSX 002 036
07/22/2016 4:00 PM EDT Q 84.30 100 0.11 TSX 079 001
07/22/2016 4:00 PM EDT Q 84.30 100 0.11 TSX 101 001
07/22/2016 4:00 PM EDT Q 84.30 100 0.11 TSX 053 001
07/22/2016 4:00 PM EDT Q 84.30 400 0.11 TSX 002 001
07/22/2016 4:00 PM EDT Q 84.30 200 0.11 TSX 002 001
07/22/2016 4:00 PM EDT Q 84.30 100 0.11 TSX 002 072
07/22/2016 4:00 PM EDT Q 84.30 300 0.11 TSX 002 001
07/22/2016 4:00 PM EDT Q 84.30 100 0.11 TSX 079 039
07/22/2016 4:00 PM EDT Q 84.30 400 0.11 TSX 079 039
07/22/2016 4:00 PM EDT Q 84.30 100 0.11 TSX 079 079
07/22/2016 4:00 PM EDT Q 84.30 200 0.11 TSX 079 079
07/22/2016 4:00 PM EDT Q 84.30 200 0.11 TSX 079 079
07/22/2016 4:00 PM EDT Q 84.30 500 0.11 TSX 002 001
07/22/2016 4:00 PM EDT Q 84.30 100 0.11 TSX 053 053
07/22/2016 3:59 PM EDT E 84.38 25 0.19 TSX 065 036
07/22/2016 3:59 PM EDT 84.38 100 0.19 TSX 065 001
07/22/2016 3:59 PM EDT 84.36 100 0.17 TSX 053 039
07/22/2016 3:59 PM EDT 84.305 100 0.12 TSX 053 001
07/22/2016 3:59 PM EDT E 84.24 49 0.05 TSX 036 002
07/22/2016 3:59 PM EDT 84.31 100 0.12 TSX 001 001
07/22/2016 3:56 PM EDT 84.30 100 0.11 TSX 001 002
07/22/2016 3:56 PM EDT 84.30 100 0.11 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.