TMX group TMXmoney

MacDonald, Dettwiler and Associates Ltd. (MDA)
Market: CDN Consolidated
$ 91.42
Dec 20, 2014, 4:11 PM EST
Change: -1.04 (-1.12%)
Volume: 140,516
Day Low
91.25
Day High
93.07
Company Chart
Detailed Quote
Open: 92.27 EPS: 3.00
High: 93.07 Ex-Div Date: 09/11/2014
Low: 91.25 Dividend: 0.650 
Prev. Close: 92.46 Yield: 1.406
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 36,108,677
Ask: 0.00 P/E Ratio: 30.800
Ask Size: 0 P/B Ratio: 3.697
Market Cap: 3,301,055,251 Exchange: TSX
Beta: 0.245 VWAP: 92.009019
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 91.42 N/A N/A 92.27 93.07 91.25 140.51 k 100% -1.04 -1.125% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for MacDonald, Dettwiler and Associates Ltd.
8:42 AM EST
December 05, 2014
SSL selected to provide multi-mission satellite to HISPASAT Group - Canada Newswire
8:30 AM EST
December 02, 2014
Allocation of ViaSat settlement resolved - Canada Newswire
5:36 PM EST
November 19, 2014
SSL names undisclosed customer announced last month - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 91.42 86 -1.04 TSX 002 002
12/19/2014 4:51 PM EST E 91.42 42 -1.04 CHIX 002 002
12/19/2014 4:47 PM EST S 91.42 21,300 -1.04 TSX 002 002
12/19/2014 4:45 PM EST S 91.42 1,100 -1.04 TSX 002 002
12/19/2014 4:03 PM EST E 91.42 12 -1.04 CHIX 007 007
12/19/2014 4:00 PM EST Q 91.42 600 -1.04 TSX 072 001
12/19/2014 4:00 PM EST Q 91.42 200 -1.04 TSX 072 001
12/19/2014 4:00 PM EST Q 91.42 100 -1.04 TSX 072 001
12/19/2014 4:00 PM EST Q 91.42 100 -1.04 TSX 072 001
12/19/2014 4:00 PM EST Q 91.42 200 -1.04 TSX 072 001
12/19/2014 4:00 PM EST Q 91.42 200 -1.04 TSX 072 001
12/19/2014 4:00 PM EST Q 91.42 500 -1.04 TSX 072 001
12/19/2014 4:00 PM EST Q 91.42 500 -1.04 TSX 072 079
12/19/2014 4:00 PM EST Q 91.42 100 -1.04 TSX 053 079
12/19/2014 4:00 PM EST Q 91.42 100 -1.04 TSX 053 079
12/19/2014 4:00 PM EST Q 91.42 100 -1.04 TSX 053 079
12/19/2014 4:00 PM EST Q 91.42 400 -1.04 TSX 007 079
12/19/2014 4:00 PM EST Q 91.42 100 -1.04 TSX 007 079
12/19/2014 4:00 PM EST Q 91.42 100 -1.04 TSX 039 079
12/19/2014 4:00 PM EST Q 91.42 100 -1.04 TSX 053 079
12/19/2014 4:00 PM EST Q 91.42 200 -1.04 TSX 053 079
12/19/2014 4:00 PM EST Q 91.42 100 -1.04 TSX 053 079
12/19/2014 4:00 PM EST Q 91.42 100 -1.04 TSX 053 085
12/19/2014 4:00 PM EST Q 91.42 1,000 -1.04 TSX 072 085
12/19/2014 4:00 PM EST Q 91.42 800 -1.04 TSX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia