MacDonald, Dettwiler and Associates Ltd.

Market: CDN Consolidated | Apr 25, 2015, 8:12 AM EDT

MDA
$ 97.47
Change:
-0.22 (-0.23%)
Volume:
80,006

Day Low 97.01
Day High 97.93
52 Week Low 78.22
52 Week High 101.645


  • Upcoming Earnings: 05/4/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 97.03
High: 97.93
Bid: 0.00
Bid Size: 0
Beta: 0.183
Prev. Close: 97.69
Low: 97.01
Ask: 0.00
Ask Size: 0
VWAP: 97.303170
Dividend: 0.370 
Div. Frequency: Quarterly
Shares Out.: 36,128,152
P/E Ratio: 74.400
EPS: 1.31
Yield: 1.515
Ex-Div Date: 03/12/2015
Market Cap: 3,521,410,975
P/B Ratio: 4.379
Exchange: TSX

News Headlines for MacDonald, Dettwiler and Associates Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 97.47 N/A N/A 97.03 97.93 97.01 80.00 k 100% -0.22 -0.225% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 97.47 11 -0.22 TSX 065 036
04/24/2015 4:00 PM EDT Q 97.47 93 -0.22 TSX 023 036
04/24/2015 4:00 PM EDT Q 97.47 100 -0.22 TSX 036 079
04/24/2015 4:00 PM EDT Q 97.47 200 -0.22 TSX 002 079
04/24/2015 4:00 PM EDT Q 97.47 400 -0.22 TSX 002 080
04/24/2015 4:00 PM EDT Q 97.47 100 -0.22 TSX 053 080
04/24/2015 4:00 PM EDT Q 97.47 400 -0.22 TSX 023 080
04/24/2015 3:59 PM EDT 97.35 100 -0.34 TSX 036 079
04/24/2015 3:59 PM EDT W 97.33 100 -0.36 TMX 039 001
04/24/2015 3:59 PM EDT 97.47 100 -0.22 CHIX 001 001
04/24/2015 3:59 PM EDT 97.50 100 -0.19 CX2 053 039
04/24/2015 3:59 PM EDT 97.35 100 -0.34 TSX 036 001
04/24/2015 3:59 PM EDT 97.37 100 -0.32 TSX 053 079
04/24/2015 3:59 PM EDT 97.39 100 -0.30 TSX 079 001
04/24/2015 3:59 PM EDT 97.49 100 -0.20 TMX 001 039
04/24/2015 3:59 PM EDT 97.49 100 -0.20 OMEGA 001 001
04/24/2015 3:59 PM EDT E 97.51 91 -0.18 TSX 072 036
04/24/2015 3:59 PM EDT 97.40 100 -0.29 CHIX 001 001
04/24/2015 3:59 PM EDT W 97.52 100 -0.17 CHIX 036 001
04/24/2015 3:59 PM EDT 97.40 100 -0.29 TSX 001 001
04/24/2015 3:59 PM EDT W 97.53 100 -0.16 TSX 036 079
04/24/2015 3:59 PM EDT W 97.53 600 -0.16 TSX 036 039
04/24/2015 3:59 PM EDT W 97.53 100 -0.16 TSX 036 079
04/24/2015 3:59 PM EDT W 97.53 100 -0.16 TMX 036 079
04/24/2015 3:58 PM EDT 97.51 100 -0.18 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.