TMX group TMXmoney

MacDonald, Dettwiler and Associates Ltd. (MDA)
Market: CDN Consolidated
$ 93.66
Jan 25, 2015, 11:02 PM EST
Change: 1.08 (1.17%)
Volume: 140,888
Day Low
92.33
Day High
93.90
Company Chart
Detailed Quote
Open: 93.89 EPS: 3.00
High: 93.90 Ex-Div Date: 09/11/2014
Low: 92.33 Dividend: 0.650 
Prev. Close: 92.58 Yield: 1.388
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 36,113,830
Ask: 0.00 P/E Ratio: 30.600
Ask Size: 0 P/B Ratio: 3.787
Market Cap: 3,382,421,318 Exchange: TSX
Beta: 0.124 VWAP: 92.978162
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 93.66 N/A N/A 93.89 93.90 92.33 140.88 k 100% 1.08 1.167% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for MacDonald, Dettwiler and Associates Ltd.
5:00 PM EST
January 13, 2015
MDA to provide communication subsystem - Canada Newswire
8:42 AM EST
December 05, 2014
SSL selected to provide multi-mission satellite to HISPASAT Group - Canada Newswire
8:30 AM EST
December 02, 2014
Allocation of ViaSat settlement resolved - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 93.66 54 1.08 TSX 036 009
01/23/2015 4:00 PM EST Q 93.66 100 1.08 TSX 007 053
01/23/2015 4:00 PM EST Q 93.66 100 1.08 TSX 007 053
01/23/2015 4:00 PM EST Q 93.66 100 1.08 TSX 007 053
01/23/2015 3:59 PM EST 93.70 100 1.12 CX2 039 101
01/23/2015 3:59 PM EST W 93.70 100 1.12 CHIX 001 001
01/23/2015 3:59 PM EST W 93.69 100 1.11 CHIX 001 001
01/23/2015 3:59 PM EST 93.68 100 1.10 OMEGA 001 065
01/23/2015 3:58 PM EST E 93.71 71 1.13 TSX 053 036
01/23/2015 3:57 PM EST 93.43 100 0.85 TMX 039 007
01/23/2015 3:56 PM EST 93.70 100 1.12 CX2 099 039
01/23/2015 3:56 PM EST 93.70 100 1.12 TSX 053 039
01/23/2015 3:56 PM EST 93.70 100 1.12 CX2 009 039
01/23/2015 3:55 PM EST 93.90 100 1.32 TMX 053 039
01/23/2015 3:55 PM EST 93.88 100 1.30 TSX 009 039
01/23/2015 3:54 PM EST 93.82 100 1.24 TSX 009 053
01/23/2015 3:54 PM EST 93.82 100 1.24 TSX 009 053
01/23/2015 3:54 PM EST 93.80 100 1.22 TSX 009 079
01/23/2015 3:53 PM EST 93.77 100 1.19 TSX 009 101
01/23/2015 3:53 PM EST 93.77 100 1.19 TMX 009 099
01/23/2015 3:53 PM EST 93.64 100 1.06 ALPHA 009 001
01/23/2015 3:53 PM EST 93.60 100 1.02 ALPHA 009 001
01/23/2015 3:53 PM EST 93.78 100 1.20 CX2 009 039
01/23/2015 3:53 PM EST E 93.40 10 0.82 TSX 036 002
01/23/2015 3:53 PM EST 93.57 100 0.99 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia