TMX group TMXmoney

MacDonald, Dettwiler and Associates Ltd. (MDA)
Exchange: Toronto Stock Exchange
$67.320
May 18, 2013, 11:58 PM EDT
Change: -0.59 (-0.87%)
Volume: 89,116

Day Low
66.660
Day High
68.050
52 Week Low
42.790
52 Week High
75.000
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 67.500 EPS: 1.73
High: 68.050 Ex-Div Date: 03/13/2013
Low: 66.660 Dividend: 0.650 CAD
Prev. Close: 67.910 Yield: 1.931
Bid: 67.090 Div. Frequency: Semi-Annual
Bid Size: 2 Shares Out.: 36,016,871
Ask: 68.000 P/E Ratio: 40.90
Ask Size: 10 P/B Ratio: 4.476
Market Cap: 2,424,655,756 Exchange: TSX
Beta:   0.725 VWAP:   67.424
News Headlines for MacDonald, Dettwiler and Associates Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 67.320 100 -0.590 039 002
3:59 PM EDT 67.320 100 -0.590 039 002
3:59 PM EDT 67.180 100 -0.730 079 039
3:59 PM EDT 67.160 100 -0.750 039 039
3:59 PM EDT 67.220 30 -0.690 062 036
3:59 PM EDT 67.320 3 -0.590 014 036
3:59 PM EDT 67.150 8 -0.760 036 002
3:59 PM EDT 67.300 100 -0.610 001 001
3:59 PM EDT 67.280 100 -0.630 015 039
3:59 PM EDT 67.280 100 -0.630 002 039
3:59 PM EDT 67.300 33 -0.610 072 036
3:57 PM EDT 67.290 100 -0.620 001 039
3:57 PM EDT 67.230 100 -0.680 079 002
3:57 PM EDT 67.300 100 -0.610 080 039
3:57 PM EDT 67.300 94 -0.610 080 036
3:57 PM EDT 67.140 100 -0.770 053 053
3:57 PM EDT 67.270 100 -0.640 001 002
3:57 PM EDT 67.150 100 -0.760 079 002
3:57 PM EDT 67.150 100 -0.760 039 002
3:57 PM EDT 67.150 100 -0.760 079 002
3:56 PM EDT 67.210 100 -0.700 001 002
3:56 PM EDT 67.150 100 -0.760 080 002
3:56 PM EDT 67.150 100 -0.760 080 002
3:56 PM EDT 67.150 100 -0.760 079 002
3:56 PM EDT 67.150 100 -0.760 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.