dcsimg

MacDonald Dettwiler and Associates Ltd.

Exchange: TSX Exchange | Apr 25, 2017, 8:20 AM EDT

MDA
$ 70.46 real time data Change Up
Change:
0.78 (1.12%)
Volume:
188,008
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 36,408,159
Beta: 0.311
Prev. Close: 69.68
Low: 0.00
Market Cap: 2,565,318,883
VWAP: 70.159815
Dividend: 0.370 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.100
EPS: 3.840000
Yield: 2.100
Ex-Div Date: 03/13/2017
P/B Ratio: 2.212
Exchange: TSX

Description

MacDonald Dettwiler and Associates Ltd is a communications and information company. The Company is engaged in providing operational solutions to comme... More

News Headlines for MacDonald Dettwiler and Associates Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 4:29 PM EDT S 70.46 3,000 0.78 TSX 002 002
04/24/2017 4:00 PM EDT Q 70.46 68 0.78 TSX 007 036
04/24/2017 4:00 PM EDT Q 70.46 55 0.78 TSX 036 072
04/24/2017 4:00 PM EDT Q 70.46 10 0.78 TSX 036 072
04/24/2017 4:00 PM EDT Q 70.46 64 0.78 TSX 036 072
04/24/2017 4:00 PM EDT Q 70.46 17 0.78 TSX 036 072
04/24/2017 4:00 PM EDT Q 70.46 95 0.78 TSX 036 080
04/24/2017 4:00 PM EDT Q 70.46 18 0.78 TSX 036 013
04/24/2017 4:00 PM EDT Q 70.46 100 0.78 TSX 053 036
04/24/2017 4:00 PM EDT Q 70.46 100 0.78 TSX 053 001
04/24/2017 4:00 PM EDT Q 70.46 300 0.78 TSX 053 001
04/24/2017 4:00 PM EDT Q 70.46 200 0.78 TSX 053 001
04/24/2017 4:00 PM EDT Q 70.46 200 0.78 TSX 002 001
04/24/2017 4:00 PM EDT Q 70.46 100 0.78 TSX 002 039
04/24/2017 4:00 PM EDT Q 70.46 100 0.78 TSX 002 039
04/24/2017 4:00 PM EDT Q 70.46 200 0.78 TSX 053 002
04/24/2017 4:00 PM EDT Q 70.46 100 0.78 TSX 015 002
04/24/2017 4:00 PM EDT Q 70.46 100 0.78 TSX 015 002
04/24/2017 4:00 PM EDT Q 70.46 700 0.78 TSX 053 002
04/24/2017 4:00 PM EDT Q 70.46 200 0.78 TSX 007 001
04/24/2017 4:00 PM EDT Q 70.46 100 0.78 TSX 053 053
04/24/2017 4:00 PM EDT Q 70.46 200 0.78 TSX 053 053
04/24/2017 4:00 PM EDT Q 70.46 1,600 0.78 TSX 007 080
04/24/2017 4:00 PM EDT Q 70.46 1,500 0.78 TSX 007 080
04/24/2017 4:00 PM EDT Q 70.46 3,100 0.78 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.