TMX group TMXmoney

MacDonald, Dettwiler and Associates Ltd. (MDA)
Market: CDN Consolidated
$ 83.02
Sep 2, 2014, 7:21 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.72
High: N/A Ex-Div Date: 09/11/2014
Low: N/A Dividend: 0.650 
Prev. Close: 83.02 Yield: 1.566
Bid: 81.75 Div. Frequency: Semi-Annual
Bid Size: 100.00 Shares Out.: 36,089,959.00
Ask: 84.14 P/E Ratio: 22.500
Ask Size: 500.00 P/B Ratio: 3.565
Market Cap: 2,996,188,396 Exchange: TSX
Beta: 0.182 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 83.02 81.75 84.14 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 4:19 PM
TSX 83.02 81.75 84.14 82.11 83.58 82.11 43.41 k 72.04% 0.61 0.740% 08/29/2014 4:19 PM
Alpha 83.02 N/A N/A 82.54 83.54 82.54 5,700 9.46% 0.61 0.740% 08/29/2014 3:51 PM
TMX Select 83.02 N/A N/A 82.99 83.58 82.99 1,200 1.99% 0.61 0.740% 08/29/2014 3:17 PM
Chi-X 83.05 N/A N/A 82.57 83.49 82.33 6,500 10.79% 0.74 0.899% 08/29/2014 3:59 PM
Omega 83.06 N/A N/A 83.52 83.52 83.06 600 1.00% 0.92 1.120% 08/29/2014 3:59 PM
Pure 83.44 N/A N/A 83.52 83.52 83.06 550 0.91% 1.33 1.620% 08/29/2014 4:18 PM
TriAct 83.37 N/A N/A 82.47 83.41 82.30 2,200 3.65% 1.27 1.553% 08/29/2014 3:13 PM
CX2 82.98 N/A N/A 82.98 82.98 82.98 100 0.17% 0.79 0.961% 08/29/2014 9:52 AM

All times are in ET.

News Headlines for MacDonald, Dettwiler and Associates Ltd.
4:13 PM EDT
August 11, 2014
ViaSat Litigation Update - Canada Newswire
5:00 PM EDT
August 05, 2014
SSL-built AsiaSat 8 begins post-launch maneuvers according to plan - Canada Newswire
5:00 PM EDT
August 04, 2014
SSL selected to provide Intelsat 36 satellite - Canada Newswire
4:30 PM EDT
July 30, 2014
MDA reports second quarter 2014 results - Canada Newswire
5:00 PM EDT
July 28, 2014
SSL selected for study on accommodating a NASA hosted payload - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 83.02 600 0 TSX 001 001
08/29/2014 4:18 PM EDT E 83.00 50 -0.02 PURE 053 053
08/29/2014 4:16 PM EDT T 83.02 35 0 TSX 002 002
08/29/2014 4:16 PM EDT S 83.02 600 0 TSX 002 002
08/29/2014 4:00 PM EDT Q 83.02 100 0 TSX 079 002
08/29/2014 4:00 PM EDT Q 83.02 100 0 TSX 079 002
08/29/2014 4:00 PM EDT Q 83.02 100 0 TSX 079 002
08/29/2014 4:00 PM EDT Q 83.02 200 0 TSX 079 002
08/29/2014 4:00 PM EDT Q 83.02 400 0 TSX 039 002
08/29/2014 4:00 PM EDT Q 83.02 100 0 TSX 079 002
08/29/2014 4:00 PM EDT Q 83.02 100 0 TSX 001 009
08/29/2014 4:00 PM EDT Q 83.02 100 0 TSX 001 009
08/29/2014 4:00 PM EDT Q 83.02 100 0 TSX 001 009
08/29/2014 4:00 PM EDT Q 83.02 300 0 TSX 072 009
08/29/2014 4:00 PM EDT Q 83.02 100 0 TSX 036 009
08/29/2014 4:00 PM EDT Q 83.02 500 0 TSX 036 222
08/29/2014 4:00 PM EDT Q 83.02 100 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 83.02 600 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 83.02 100 0 TSX 001 222
08/29/2014 4:00 PM EDT Q 83.02 200 0 TSX 001 222
08/29/2014 4:00 PM EDT Q 83.02 400 0 TSX 001 222
08/29/2014 4:00 PM EDT Q 83.02 200 0 TSX 053 222
08/29/2014 4:00 PM EDT Q 83.02 100 0 TSX 014 222
08/29/2014 4:00 PM EDT Q 83.02 100 0 TSX 079 001
08/29/2014 4:00 PM EDT Q 83.02 300 0 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.