dcsimg

MacDonald Dettwiler and Associates Ltd.

Exchange: TSX Exchange | Feb 19, 2017, 3:49 PM EST

MDA
$ 72.35 Change Down
Change:
-1.05 (-1.43%)
Volume:
78,379

Day Low 72.31
Day High 73.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 73.21
High: 73.55
Bid: 72.25
Bid Size: 400
Beta: 0.264
Prev. Close: 73.40
Low: 72.31
Ask: 72.35
Ask Size: 500
VWAP: 72.775187
Dividend: 0.370 CAD
Div. Frequency: Quarterly
Shares Out.: 36,378,278
P/E Ratio: 23.200
EPS: 3.110000
Yield: 2.046
Ex-Div Date: 12/13/2016
Market Cap: 2,631,968,413
P/B Ratio: 2.377
Exchange: TSX

Description

MacDonald Dettwiler and Associates Ltd is a communications and information company. The Company is engaged in providing operational solutions to comme... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 72.35 34 -1.05 TSX 036 085
02/17/2017 4:00 PM EST Q 72.35 66 -1.05 TSX 036 085
02/17/2017 4:00 PM EST Q 72.35 1 -1.05 TSX 036 065
02/17/2017 4:00 PM EST Q 72.35 10 -1.05 TSX 036 015
02/17/2017 4:00 PM EST Q 72.35 12 -1.05 TSX 072 036
02/17/2017 4:00 PM EST Q 72.35 68 -1.05 TSX 072 036
02/17/2017 4:00 PM EST Q 72.35 18 -1.05 TSX 072 036
02/17/2017 4:00 PM EST Q 72.35 59 -1.05 TSX 001 036
02/17/2017 4:00 PM EST Q 72.35 100 -1.05 TSX 053 002
02/17/2017 4:00 PM EST Q 72.35 300 -1.05 TSX 053 002
02/17/2017 4:00 PM EST Q 72.35 100 -1.05 TSX 053 079
02/17/2017 4:00 PM EST Q 72.35 100 -1.05 TSX 053 079
02/17/2017 4:00 PM EST Q 72.35 300 -1.05 TSX 053 002
02/17/2017 4:00 PM EST Q 72.35 400 -1.05 TSX 053 002
02/17/2017 4:00 PM EST Q 72.35 200 -1.05 TSX 001 002
02/17/2017 4:00 PM EST Q 72.35 100 -1.05 TSX 001 013
02/17/2017 4:00 PM EST Q 72.35 300 -1.05 TSX 053 013
02/17/2017 4:00 PM EST Q 72.35 300 -1.05 TSX 053 001
02/17/2017 4:00 PM EST Q 72.35 200 -1.05 TSX 053 001
02/17/2017 4:00 PM EST Q 72.35 200 -1.05 TSX 053 085
02/17/2017 4:00 PM EST Q 72.35 400 -1.05 TSX 001 085
02/17/2017 4:00 PM EST Q 72.35 400 -1.05 TSX 053 085
02/17/2017 4:00 PM EST Q 72.35 200 -1.05 TSX 001 085
02/17/2017 4:00 PM EST Q 72.35 700 -1.05 TSX 053 085
02/17/2017 4:00 PM EST Q 72.35 100 -1.05 TSX 053 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.