dcsimg

MacDonald Dettwiler and Associates Ltd.

Exchange: TSX Exchange | Sep 28, 2016, 9:23 PM EDT

MDA
$ 80.39 Change Down
Change:
-1.10 (-1.35%)
Volume:
94,152

Day Low 79.26
Day High 81.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 81.57
High: 81.84
Bid: 80.20
Bid Size: 100
Beta: 0.158
Prev. Close: 81.49
Low: 79.26
Ask: 80.49
Ask Size: 100
VWAP: 80.683168
Dividend: 0.370 CAD
Div. Frequency: Quarterly
Shares Out.: 36,348,702
P/E Ratio: 23.300
EPS: 3.50
Yield: 1.816
Ex-Div Date: 09/13/2016
Market Cap: 2,922,072,154
P/B Ratio: 2.728
Exchange: TSX

Description

MacDonald Dettwiler and Associates Ltd is a communications and information company. The Company is engaged in providing operational solutions to comme... More

News Headlines for MacDonald Dettwiler and Associates Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 80.39 33 -1.10 TSX 015 036
09/28/2016 4:00 PM EDT Q 80.39 100 -1.10 TSX 015 079
09/28/2016 4:00 PM EDT Q 80.39 100 -1.10 TSX 015 079
09/28/2016 4:00 PM EDT Q 80.39 100 -1.10 TSX 001 079
09/28/2016 4:00 PM EDT Q 80.39 100 -1.10 TSX 001 079
09/28/2016 4:00 PM EDT Q 80.39 100 -1.10 TSX 002 001
09/28/2016 4:00 PM EDT Q 80.39 100 -1.10 TSX 002 079
09/28/2016 4:00 PM EDT Q 80.39 100 -1.10 TSX 002 001
09/28/2016 4:00 PM EDT Q 80.39 200 -1.10 TSX 002 079
09/28/2016 4:00 PM EDT Q 80.39 100 -1.10 TSX 002 001
09/28/2016 4:00 PM EDT Q 80.39 400 -1.10 TSX 002 072
09/28/2016 4:00 PM EDT Q 80.39 500 -1.10 TSX 002 101
09/28/2016 4:00 PM EDT Q 80.39 100 -1.10 TSX 101 101
09/28/2016 4:00 PM EDT Q 80.39 500 -1.10 TSX 002 079
09/28/2016 4:00 PM EDT Q 80.39 400 -1.10 TSX 002 002
09/28/2016 4:00 PM EDT Q 80.39 100 -1.10 TSX 002 001
09/28/2016 4:00 PM EDT Q 80.39 100 -1.10 TSX 002 039
09/28/2016 4:00 PM EDT Q 80.39 300 -1.10 TSX 002 009
09/28/2016 4:00 PM EDT Q 80.39 100 -1.10 TSX 009 001
09/28/2016 4:00 PM EDT Q 80.39 200 -1.10 TSX 009 001
09/28/2016 4:00 PM EDT Q 80.39 200 -1.10 TSX 009 001
09/28/2016 4:00 PM EDT Q 80.39 300 -1.10 TSX 009 001
09/28/2016 4:00 PM EDT Q 80.39 100 -1.10 TSX 009 039
09/28/2016 4:00 PM EDT Q 80.39 300 -1.10 TSX 009 079
09/28/2016 4:00 PM EDT Q 80.39 400 -1.10 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.