MacDonald, Dettwiler and Associates Ltd.

Market: CDN Consolidated | Jul 4, 2015, 4:10 AM EDT

MDA
$ 91.21 Change Down
Change:
-0.31 (-0.34%)
Volume:
24,156

Day Low 89.66
Day High 91.42
52 Week Low 78.22
52 Week High 101.645


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 91.31
High: 91.42
Bid: 0.00
Bid Size: 0
Beta: 0.242
Prev. Close: 91.52
Low: 89.66
Ask: 0.00
Ask Size: 0
VWAP: 90.876995
Dividend: 0.370 
Div. Frequency: Quarterly
Shares Out.: 36,187,233
P/E Ratio: 54.300
EPS: 1.68
Yield: 1.617
Ex-Div Date: 06/11/2015
Market Cap: 3,300,637,522
P/B Ratio: 3.546
Exchange: TSX

News Headlines for MacDonald, Dettwiler and Associates Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 91.21 N/A N/A 91.31 91.42 89.66 24.15 k 100% -0.31 -0.339% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 91.21 300 -0.31 TSX 013 039
07/03/2015 4:00 PM EDT Q 91.21 200 -0.31 TSX 013 079
07/03/2015 4:00 PM EDT Q 91.21 100 -0.31 TSX 013 001
07/03/2015 3:59 PM EDT 91.11 100 -0.41 TSX 013 001
07/03/2015 3:59 PM EDT 91.13 100 -0.39 CHIX 085 001
07/03/2015 3:59 PM EDT 91.13 100 -0.39 CHIX 085 001
07/03/2015 3:59 PM EDT 91.14 100 -0.38 TSX 085 053
07/03/2015 3:59 PM EDT 91.13 100 -0.39 TSX 085 039
07/03/2015 3:59 PM EDT 91.13 100 -0.39 TSX 085 001
07/03/2015 3:59 PM EDT 91.13 100 -0.39 ALPHA 085 039
07/03/2015 3:59 PM EDT 91.04 100 -0.48 TSX 015 015
07/03/2015 3:59 PM EDT 91.04 100 -0.48 TSX 079 015
07/03/2015 3:59 PM EDT 91.03 100 -0.49 TSX 013 001
07/03/2015 3:59 PM EDT 91.05 100 -0.47 TSX 079 001
07/03/2015 3:59 PM EDT 91.03 100 -0.49 TSX 085 001
07/03/2015 3:59 PM EDT 91.00 100 -0.52 TSX 053 053
07/03/2015 3:59 PM EDT 91.11 100 -0.41 TSX 079 039
07/03/2015 3:59 PM EDT 91.11 200 -0.41 TSX 085 039
07/03/2015 3:59 PM EDT 91.10 100 -0.42 TSX 085 001
07/03/2015 3:59 PM EDT 91.10 100 -0.42 TSX 013 001
07/03/2015 3:58 PM EDT 91.10 100 -0.42 TSX 013 079
07/03/2015 3:58 PM EDT E 91.10 15 -0.42 TSX 002 036
07/03/2015 3:57 PM EDT 91.11 100 -0.41 TSX 013 039
07/03/2015 3:57 PM EDT 91.10 100 -0.42 TSX 053 079
07/03/2015 3:56 PM EDT E 91.11 6 -0.41 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.