Mad Catz Interactive, Inc.

Market: CDN Consolidated | Apr 1, 2015, 6:23 AM EDT

MCZ
$ 0.475
Change:
0.01 (2.15%)
Volume:
12,532

Day Low 0.465
Day High 0.475
52 Week Low 0.425
52 Week High 0.84


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.47
High: 0.475
Bid: 0.40
Bid Size: 8,500
Beta: 3.811
Prev. Close: 0.465
Low: 0.465
Ask: 0.485
Ask Size: 500
VWAP: 0.4734
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 73,469,571
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 34,898,046
P/B Ratio: 2.375
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 0.40 0.49 0.47 0.48 0.47 12.53 k 100% 0.01 2.151% 03/31/2015 3:24 PM
TSX 0.48 0.40 0.49 0.47 0.48 0.47 11.53 k 92.02% 0.01 1.064% 03/31/2015 3:24 PM
TMX Select 0.48 N/A N/A 0.47 0.47 0.47 500 3.99% 0.01 1.064% 03/31/2015 12:37 PM
CX2 0.47 N/A N/A 0.47 0.47 0.47 500 3.99% 0.00 0.00% 03/31/2015 12:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 3:24 PM EDT 0.475 1,500 0.01 TSX 001 002
03/31/2015 3:24 PM EDT 0.475 1,500 0.01 TSX 079 002
03/31/2015 12:37 PM EDT 0.465 500 0 CX2 002 079
03/31/2015 12:37 PM EDT E 0.465 32 0 TSX 002 036
03/31/2015 12:37 PM EDT 0.465 500 0 TMX 002 079
03/31/2015 12:27 PM EDT 0.47 1,000 0.01 TSX 007 001
03/31/2015 9:31 AM EDT 0.475 6,500 0.01 TSX 079 002
03/31/2015 9:31 AM EDT 0.47 1,000 0.01 TSX 079 002
03/30/2015 12:38 PM EDT 0.465 500 0 CX2 079 059
03/30/2015 10:04 AM EDT 0.47 1,000 0.01 TSX 124 001
03/30/2015 10:04 AM EDT 0.47 500 0.01 TSX 124 079
03/30/2015 10:04 AM EDT 0.47 500 0.01 TSX 124 079
03/30/2015 9:31 AM EDT 0.475 500 0.01 TSX 079 002
03/27/2015 12:17 PM EDT E 0.45 266 -0.02 TSX 036 079
03/27/2015 11:44 AM EDT 0.46 500 -0.01 TSX 080 001
03/27/2015 11:44 AM EDT 0.46 1,000 -0.01 TSX 080 001
03/27/2015 11:44 AM EDT 0.46 1,000 -0.01 TSX 080 001
03/26/2015 3:35 PM EDT 0.46 500 -0.01 TSX 002 124
03/26/2015 3:34 PM EDT 0.46 500 -0.01 TSX 002 001
03/26/2015 3:34 PM EDT 0.46 500 -0.01 TSX 002 001
03/26/2015 3:34 PM EDT 0.46 500 -0.01 TSX 002 001
03/26/2015 3:34 PM EDT 0.46 500 -0.01 TSX 002 001
03/26/2015 3:34 PM EDT 0.46 500 -0.01 TSX 002 001
03/26/2015 3:34 PM EDT 0.46 500 -0.01 TSX 002 001
03/26/2015 3:34 PM EDT 0.46 500 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia