Mad Catz Interactive, Inc.

Exchange: TSX Exchange | Aug 3, 2015, 11:07 PM EDT

MCZ
$ 0.56 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.51
Bid Size: 500
Beta: 4.080
Prev. Close: 0.56
Low: N/A
Ask: 0.56
Ask Size: 1,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 73,469,571
P/E Ratio: 6.300
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 41,142,960
P/B Ratio: 2.000
Exchange: TSX

News Headlines for Mad Catz Interactive, Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 3:10 PM EDT 0.56 500 0.00 TSX 001 001
07/30/2015 2:11 PM EDT 0.53 500 -0.03 TSX 079 036
07/30/2015 2:11 PM EDT 0.53 500 -0.03 TSX 079 001
07/30/2015 2:11 PM EDT 0.53 1,500 -0.03 TSX 079 001
07/30/2015 2:11 PM EDT 0.53 500 -0.03 TSX 001 001
07/30/2015 2:11 PM EDT 0.53 500 -0.03 TSX 001 036
07/30/2015 2:11 PM EDT 0.53 2,000 -0.03 TSX 079 001
07/30/2015 2:11 PM EDT W 0.53 500 -0.03 TSX 079 085
07/30/2015 2:11 PM EDT 0.52 500 -0.04 TSX 001 085
07/30/2015 2:11 PM EDT 0.53 500 -0.03 TSX 079 085
07/30/2015 11:50 AM EDT 0.53 500 -0.03 TSX 079 001
07/29/2015 9:59 AM EDT 0.49 500 -0.07 TSX 001 079
07/23/2015 9:52 AM EDT E 0.49 100 -0.07 TSX 036 089
07/23/2015 9:30 AM EDT 0.49 3,000 -0.07 TSX 001 033
07/23/2015 9:30 AM EDT 0.49 1,000 -0.07 TSX 001 033
07/23/2015 9:30 AM EDT 0.49 1,000 -0.07 TSX 001 033
07/23/2015 9:30 AM EDT 0.49 1,000 -0.07 TSX 001 033
07/23/2015 9:30 AM EDT 0.49 1,000 -0.07 TSX 001 033
07/23/2015 9:30 AM EDT 0.49 500 -0.07 TSX 001 033
07/23/2015 9:30 AM EDT 0.49 500 -0.07 TSX 001 036
07/23/2015 9:30 AM EDT 0.49 500 -0.07 TSX 001 033
07/23/2015 9:30 AM EDT 0.49 500 -0.07 TSX 001 036
07/23/2015 9:30 AM EDT 0.49 500 -0.07 TSX 001 033
07/23/2015 9:30 AM EDT 0.49 500 -0.07 TSX 001 036
07/23/2015 9:30 AM EDT 0.49 500 -0.07 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.