TMX group TMXmoney

Mad Catz Interactive, Inc. (MCZ)
Market: CDN Consolidated
$ 0.64
Aug 30, 2014, 8:03 PM EDT
Change: 0.01 (1.59%)
Volume: 500
Day Low
0.64
Day High
0.64
Company Chart
Detailed Quote
Open: 0.64 EPS: -0.12
High: 0.64 Ex-Div Date: N/A
Low: 0.64 Dividend: N/A
Prev. Close: 0.63 Yield: N/A
Bid: 0.57 Div. Frequency: N/A
Bid Size: 23,500.00 Shares Out.: 64,098,173.00
Ask: 0.66 P/E Ratio: N/A
Ask Size: 1,500.00 P/B Ratio: 3.368
Market Cap: 41,022,831 Exchange: TSX
Beta: 3.000 VWAP: 0.64
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.64 0.57 0.66 0.64 0.64 0.64 500 100% 0.01 1.587% 08/29/2014 10:27 AM

All times are in ET.

News Headlines for Mad Catz Interactive, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 10:27 AM EDT 0.64 500 0.01 TSX 001 001
08/26/2014 1:11 PM EDT 0.63 500 0 TSX 079 007
08/26/2014 9:30 AM EDT 0.63 1,000 0 TSX 001 009
08/26/2014 9:30 AM EDT 0.63 1,000 0 TSX 079 009
08/25/2014 3:27 PM EDT E 0.63 247 0 ALPHA 007 036
08/25/2014 3:17 PM EDT E 0.63 247 0 TSX 036 080
08/25/2014 3:05 PM EDT 0.64 500 0.01 CHIX 001 001
08/25/2014 3:05 PM EDT 0.64 500 0.01 TSX 079 079
08/25/2014 3:05 PM EDT 0.64 1,500 0.01 TSX 079 079
08/25/2014 3:05 PM EDT 0.64 500 0.01 TMX 001 079
08/25/2014 3:02 PM EDT 0.64 3,000 0.01 TSX 079 079
08/25/2014 9:30 AM EDT 0.63 500 0 TSX 079 007
08/22/2014 3:56 PM EDT E 0.63 222 0 ALPHA 007 036
08/22/2014 2:47 PM EDT E 0.64 222 0.01 TSX 036 028
08/22/2014 12:49 PM EDT 0.65 500 0.02 TSX 079 007
08/22/2014 12:46 PM EDT 0.65 500 0.02 TSX 079 007
08/21/2014 11:54 AM EDT 0.65 500 0.02 TSX 079 007
08/20/2014 2:56 PM EDT 0.65 500 0.02 TSX 079 007
08/18/2014 12:01 PM EDT 0.65 500 0.02 TSX 079 007
08/14/2014 3:00 PM EDT 0.65 1,000 0.02 ALPHA 079 088
08/13/2014 3:49 PM EDT E 0.65 100 0.02 ALPHA 007 036
08/13/2014 1:24 PM EDT 0.66 500 0.03 CHIX 001 009
08/13/2014 1:24 PM EDT E 0.66 100 0.03 TSX 036 009
08/12/2014 2:59 PM EDT 0.66 1,000 0.03 TSX 079 037
08/12/2014 10:22 AM EDT 0.65 500 0.02 CX2 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.