TMX group TMXmoney

Mad Catz Interactive, Inc. (MCZ)
Market: CDN Consolidated
$ 0.54
Sep 22, 2014, 1:55 AM EDT
Change: 0.00 (0.00%)
Volume: 600
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: -0.12
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 0.54 Yield: N/A
Bid: 0.53 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 64,098,173
Ask: 0.65 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 2.842
Market Cap: 34,613,013 Exchange: TSX
Beta: 3.075 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.54 0.53 0.65 0.00 0.00 0.00 600 100% 0.00 0.00% 09/19/2014 2:26 PM
TSX 0.55 0.53 0.65 0.00 0.00 0.00 300 50.00% 0.00 0.00% 09/19/2014 2:09 PM
Alpha 0.55 N/A N/A 0.00 0.00 0.00 300 50.00% 0.00 0.00% 09/19/2014 2:26 PM

All times are in ET.

News Headlines for Mad Catz Interactive, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 2:26 PM EDT E 0.56 300 0.02 ALPHA 036 007
09/19/2014 2:09 PM EDT E 0.56 300 0.02 TSX 085 036
09/18/2014 10:52 AM EDT 0.54 500 0 TMX 001 036
09/18/2014 9:59 AM EDT E 0.59 250 0.05 ALPHA 036 007
09/18/2014 9:44 AM EDT E 0.54 250 0 TSX 036 074
09/16/2014 3:41 PM EDT 0.55 500 0.01 TSX 085 079
09/16/2014 3:41 PM EDT 0.55 500 0.01 TSX 085 079
09/15/2014 11:27 AM EDT 0.55 500 0.01 TMX 001 007
09/15/2014 11:27 AM EDT 0.55 500 0.01 TMX 079 007
09/15/2014 11:05 AM EDT 0.56 500 0.02 TSX 085 079
09/15/2014 11:05 AM EDT 0.56 500 0.02 TSX 085 079
09/09/2014 1:41 PM EDT 0.61 500 0.07 TSX 079 007
09/09/2014 1:41 PM EDT 0.61 500 0.07 TSX 079 007
09/08/2014 3:59 PM EDT 0.61 500 0.07 TSX 079 079
09/08/2014 3:59 PM EDT 0.60 1,000 0.06 TSX 079 002
09/08/2014 10:09 AM EDT 0.59 500 0.05 CX2 079 009
09/08/2014 10:09 AM EDT 0.59 500 0.05 CHIX 001 009
09/08/2014 9:30 AM EDT 0.56 1,000 0.02 TSX 007 002
09/08/2014 9:30 AM EDT 0.56 1,000 0.02 TSX 002 002
09/05/2014 3:42 PM EDT E 0.60 400 0.06 ALPHA 007 036
09/05/2014 9:30 AM EDT E 0.60 400 0.06 TSX 036 080
09/04/2014 3:23 PM EDT 0.60 500 0.06 CHIX 001 001
09/04/2014 3:23 PM EDT 0.60 500 0.06 CHIX 001 001
09/04/2014 3:23 PM EDT 0.61 500 0.07 CX2 079 079
09/02/2014 3:53 PM EDT 0.63 500 0.09 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.