dcsimg

Mad Catz Interactive, Inc.

Exchange: TSX Exchange | Aug 30, 2015, 8:17 PM EDT

MCZ
$ 0.62 No Change
Change:
0.00 (0.00%)
Volume:
1,000

Day Low 0.62
Day High 0.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.62
High: 0.62
Bid: 0.57
Bid Size: 500
Beta: 3.826
Prev. Close: 0.62
Low: 0.62
Ask: 0.64
Ask Size: 2,000
VWAP: 0.62
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 73,469,571
P/E Ratio: 12.400
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 45,551,134
P/B Ratio: 2.818
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 12:12 PM EDT 0.62 500 0.00 TSX 001 007
08/28/2015 12:12 PM EDT 0.62 500 0.00 TSX 036 007
08/27/2015 1:51 PM EDT 0.62 500 0.00 TSX 001 079
08/27/2015 1:51 PM EDT E 0.61 300 -0.01 TSX 036 007
08/27/2015 1:51 PM EDT W 0.60 1,500 -0.02 TSX 079 002
08/27/2015 1:51 PM EDT W 0.60 500 -0.02 TSX 079 001
08/27/2015 9:30 AM EDT 0.52 500 -0.10 TSX 079 001
08/27/2015 9:30 AM EDT 0.52 500 -0.10 TSX 001 001
08/25/2015 10:19 AM EDT 0.59 500 -0.03 TSX 001 001
08/25/2015 10:19 AM EDT 0.58 500 -0.04 TSX 079 085
08/25/2015 10:19 AM EDT 0.58 500 -0.04 TSX 001 085
08/25/2015 10:19 AM EDT W 0.58 2,500 -0.04 TSX 079 085
08/25/2015 9:31 AM EDT W 0.58 500 -0.04 TSX 079 085
08/25/2015 9:31 AM EDT W 0.57 2,000 -0.05 TSX 079 009
08/25/2015 9:31 AM EDT W 0.57 3,000 -0.05 TSX 079 009
08/24/2015 9:30 AM EDT 0.57 500 -0.05 TSX 001 001
08/24/2015 9:30 AM EDT E 0.52 300 -0.10 TSX 036 002
08/21/2015 1:14 PM EDT E 0.57 100 -0.05 TSX 036 039
08/21/2015 1:14 PM EDT 0.57 500 -0.05 TSX 036 039
08/21/2015 1:14 PM EDT 0.57 500 -0.05 TSX 079 039
08/21/2015 1:14 PM EDT 0.57 500 -0.05 TSX 079 039
08/21/2015 1:14 PM EDT 0.57 500 -0.05 TSX 079 039
08/21/2015 1:14 PM EDT 0.57 500 -0.05 TSX 001 039
08/21/2015 9:48 AM EDT W 0.60 500 -0.02 TSX 079 001
08/21/2015 9:48 AM EDT W 0.59 500 -0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.