TMX group TMXmoney

Mad Catz Interactive, Inc. (MCZ)
Market: CDN Consolidated
$ 0.475
Oct 31, 2014, 1:57 AM EDT
Change: 0.00 (0.00%)
Volume: 600
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: -0.12
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 0.475 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 64,098,173
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.375
Market Cap: 30,446,632 Exchange: TSX
Beta: 3.388 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 N/A N/A 0.00 0.00 0.00 600 100% 0.00 0.00% 10/30/2014 3:57 PM
TSX 0.48 0.46 0.49 0.00 0.00 0.00 600 100% 0.00 0.00% 10/30/2014 3:57 PM

All times are in ET.

News Headlines for Mad Catz Interactive, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:57 PM EDT E 0.455 400 -0.02 TSX 036 002
10/30/2014 11:29 AM EDT E 0.46 200 -0.02 TSX 036 079
10/29/2014 12:40 PM EDT 0.475 500 0 TSX 079 001
10/29/2014 9:36 AM EDT 0.465 500 -0.01 TSX 001 079
10/29/2014 9:35 AM EDT 0.47 500 -0.01 TSX 001 079
10/28/2014 3:49 PM EDT 0.48 500 0.01 CX2 079 002
10/28/2014 3:49 PM EDT E 0.48 170 0.01 TSX 036 002
10/28/2014 12:35 PM EDT 0.475 500 0 CX2 079 002
10/28/2014 12:35 PM EDT E 0.475 200 0 TSX 036 002
10/24/2014 11:48 AM EDT 0.48 500 0.01 TSX 001 001
10/24/2014 11:48 AM EDT 0.48 500 0.01 TSX 001 001
10/24/2014 11:48 AM EDT 0.48 500 0.01 TSX 001 036
10/24/2014 11:48 AM EDT 0.475 500 0 TSX 079 001
10/24/2014 11:32 AM EDT 0.47 500 -0.01 TSX 079 001
10/23/2014 3:34 PM EDT 0.465 1,500 -0.01 CX2 079 002
10/23/2014 1:49 PM EDT E 0.46 100 -0.02 TSX 036 002
10/23/2014 1:20 PM EDT E 0.46 100 -0.02 TSX 036 002
10/22/2014 3:50 PM EDT 0.45 500 -0.03 CHIX 001 080
10/22/2014 3:50 PM EDT 0.455 500 -0.02 CHIX 001 080
10/22/2014 3:50 PM EDT 0.455 500 -0.02 CX2 079 080
10/22/2014 3:50 PM EDT E 0.45 400 -0.03 TSX 036 080
10/22/2014 3:50 PM EDT W 0.45 2,000 -0.03 TSX 079 080
10/22/2014 3:50 PM EDT 0.45 500 -0.03 TSX 036 080
10/22/2014 3:50 PM EDT 0.45 500 -0.03 TSX 079 080
10/22/2014 3:50 PM EDT 0.455 500 -0.02 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia