TMX group TMXmoney

Mad Catz Interactive, Inc. (MCZ)
Market: CDN Consolidated
$ 0.45
Oct 23, 2014, 5:09 AM EDT
Change: -0.01 (-2.17%)
Volume: 25,500
Day Low
0.45
Day High
0.465
Company Chart
Detailed Quote
Open: 0.465 EPS: -0.12
High: 0.465 Ex-Div Date: N/A
Low: 0.45 Dividend: N/A
Prev. Close: 0.46 Yield: N/A
Bid: 0.43 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 64,098,173
Ask: 0.47 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 2.250
Market Cap: 28,844,178 Exchange: TSX
Beta: 3.379 VWAP: 0.457959
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.45 0.43 0.47 0.47 0.47 0.45 25.50 k 100% -0.01 -2.174% 10/22/2014 3:50 PM
TSX 0.45 0.43 0.47 0.47 0.47 0.45 16.00 k 62.75% -0.01 -2.174% 10/22/2014 3:50 PM
Alpha 0.45 N/A N/A 0.46 0.46 0.46 4,000 15.69% -0.01 -2.174% 10/22/2014 3:50 PM
TMX Select 0.45 N/A N/A 0.46 0.46 0.45 4,000 15.69% -0.01 -2.174% 10/22/2014 3:50 PM
Chi-X 0.45 N/A N/A 0.46 0.46 0.45 1,000 3.92% -0.03 -6.250% 10/22/2014 3:50 PM
CX2 0.46 N/A N/A 0.46 0.46 0.46 500 1.96% 0.01 2.247% 10/22/2014 3:50 PM

All times are in ET.

News Headlines for Mad Catz Interactive, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:50 PM EDT 0.45 500 -0.01 CHIX 001 080
10/22/2014 3:50 PM EDT 0.455 500 -0.01 CHIX 001 080
10/22/2014 3:50 PM EDT 0.455 500 -0.01 CX2 079 080
10/22/2014 3:50 PM EDT E 0.45 400 -0.01 TSX 036 080
10/22/2014 3:50 PM EDT W 0.45 2,000 -0.01 TSX 079 080
10/22/2014 3:50 PM EDT 0.45 500 -0.01 TSX 036 080
10/22/2014 3:50 PM EDT 0.45 500 -0.01 TSX 079 080
10/22/2014 3:50 PM EDT 0.455 500 -0.01 TSX 001 080
10/22/2014 3:50 PM EDT 0.455 1,500 -0.01 TSX 001 080
10/22/2014 3:50 PM EDT 0.455 500 -0.01 TSX 001 080
10/22/2014 3:50 PM EDT 0.455 500 -0.01 TSX 079 080
10/22/2014 3:50 PM EDT 0.46 500 0 TSX 001 080
10/22/2014 3:50 PM EDT 0.46 3,500 0 TSX 079 080
10/22/2014 3:50 PM EDT 0.46 500 0 TSX 001 080
10/22/2014 3:50 PM EDT 0.45 500 -0.01 TMX 079 080
10/22/2014 3:50 PM EDT 0.455 500 -0.01 TMX 079 080
10/22/2014 3:50 PM EDT 0.455 1,000 -0.01 ALPHA 001 080
10/22/2014 3:50 PM EDT 0.455 500 -0.01 TMX 079 080
10/22/2014 3:50 PM EDT 0.455 500 -0.01 ALPHA 079 080
10/22/2014 3:50 PM EDT 0.46 500 0 TMX 001 080
10/22/2014 3:50 PM EDT 0.46 2,000 0 ALPHA 079 080
10/22/2014 3:50 PM EDT 0.46 2,000 0 TMX 079 080
10/22/2014 3:50 PM EDT 0.46 500 0 ALPHA 001 080
10/22/2014 1:53 PM EDT E 0.465 200 0.01 TSX 124 036
10/22/2014 1:53 PM EDT 0.465 3,500 0.01 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia