TMX group TMXmoney

Mad Catz Interactive, Inc. (MCZ)
Market: CDN Consolidated
$ 0.53
Nov 22, 2014, 11:22 PM EST
Change: -0.01 (-1.85%)
Volume: 1,000
Day Low
0.52
Day High
0.53
Company Chart
Detailed Quote
Open: 0.52 EPS: -0.05
High: 0.53 Ex-Div Date: N/A
Low: 0.52 Dividend: N/A
Prev. Close: 0.54 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 64,098,173
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 3.118
Market Cap: 33,972,032 Exchange: TSX
Beta: 3.664 VWAP: 0.525
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.53 N/A N/A 0.52 0.53 0.52 1,000 100% -0.01 -1.852% 11/21/2014 3:50 PM

All times are in ET.

News Headlines for Mad Catz Interactive, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:50 PM EST 0.53 500 -0.01 TSX 079 009
11/21/2014 10:50 AM EST 0.52 500 -0.02 CHIX 001 001
11/20/2014 2:55 PM EST E 0.53 200 -0.01 TSX 036 002
11/19/2014 9:52 AM EST E 0.53 100 -0.01 TSX 036 002
11/17/2014 2:27 PM EST E 0.52 100 -0.02 TSX 036 080
11/17/2014 11:01 AM EST 0.54 500 0 TSX 001 079
11/14/2014 3:27 PM EST 0.52 500 -0.02 TSX 001 079
11/14/2014 2:31 PM EST 0.54 500 0 TSX 001 001
11/14/2014 1:55 PM EST 0.54 500 0 TSX 001 079
11/14/2014 1:52 PM EST 0.53 1,000 -0.01 CHIX 001 001
11/14/2014 1:52 PM EST 0.53 1,500 -0.01 CHIX 001 001
11/14/2014 1:52 PM EST 0.53 500 -0.01 TSX 079 079
11/14/2014 1:52 PM EST 0.53 1,000 -0.01 TSX 001 001
11/14/2014 1:52 PM EST 0.53 2,500 -0.01 TSX 001 079
11/14/2014 1:52 PM EST 0.53 500 -0.01 TSX 001 079
11/14/2014 1:52 PM EST 0.53 1,000 -0.01 TSX 001 001
11/14/2014 1:52 PM EST 0.53 0 -0.01 TSX 001 001
11/14/2014 1:52 PM EST 0.54 500 0 TMX 079 001
11/14/2014 1:52 PM EST 0.53 1,000 -0.01 ALPHA 001 079
11/14/2014 1:37 PM EST 0.52 500 -0.02 TSX 007 079
11/14/2014 1:36 PM EST 0.52 500 -0.02 TSX 007 079
11/14/2014 12:14 PM EST 0.55 500 0.01 TSX 001 079
11/14/2014 12:03 PM EST 0.56 500 0.02 TSX 079 001
11/14/2014 11:59 AM EST E 0.56 200 0.02 TSX 036 028
11/14/2014 10:33 AM EST 0.55 7,000 0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia