TMX group TMXmoney

Mad Catz Interactive, Inc. (MCZ)
Market: CDN Consolidated
$ 0.54
Jan 26, 2015, 5:07 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.05
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.54 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 64,488,798
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.842
Market Cap: 34,823,951 Exchange: TSX
Beta: 4.075 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.54 0.50 0.56 0.00 0.00 0.00 0 0% 0.00 0.00% 01/20/2015 11:53 AM
Alpha 0.54 0.48 0.56 0.00 0.00 0.00 0 0% 0.00 0.00% 01/08/2015 9:30 AM

All times are in ET.

News Headlines for Mad Catz Interactive, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2015 11:26 AM EST E 0.54 100 0 TSX 036 007
01/22/2015 11:26 AM EST 0.54 500 0 TSX 079 007
01/21/2015 12:54 PM EST 0.53 500 -0.01 TSX 007 001
01/21/2015 12:53 PM EST 0.54 500 0 TSX 079 009
01/21/2015 12:53 PM EST 0.54 500 0 TSX 079 009
01/21/2015 12:53 PM EST 0.54 500 0 TSX 001 009
01/21/2015 12:53 PM EST 0.54 500 0 TSX 001 009
01/20/2015 11:53 AM EST E 0.53 100 -0.01 TSX 036 014
01/16/2015 12:30 PM EST E 0.54 308 0 TSX 080 036
01/16/2015 12:30 PM EST 0.54 500 0 TSX 080 001
01/16/2015 12:30 PM EST 0.54 500 0 TSX 080 036
01/16/2015 10:38 AM EST 0.54 500 0 TSX 001 001
01/15/2015 11:48 AM EST E 0.50 300 -0.04 TSX 036 014
01/15/2015 11:48 AM EST E 0.50 200 -0.04 TSX 036 014
01/15/2015 11:46 AM EST 0.51 500 -0.03 TSX 001 007
01/15/2015 11:46 AM EST 0.51 500 -0.03 TMX 001 007
01/14/2015 3:19 PM EST 0.53 1,000 -0.01 CHIX 001 080
01/14/2015 3:19 PM EST 0.53 500 -0.01 TMX 079 080
01/14/2015 3:19 PM EST 0.53 500 -0.01 TMX 079 080
01/14/2015 2:51 PM EST 0.53 500 -0.01 TSX 079 001
01/14/2015 2:24 PM EST E 0.52 300 -0.02 TSX 036 019
01/14/2015 12:25 PM EST 0.53 500 -0.01 CHIX 001 001
01/14/2015 11:32 AM EST 0.51 500 -0.03 TSX 001 079
01/12/2015 3:16 PM EST E 0.54 45 0 TSX 036 002
01/12/2015 11:40 AM EST E 0.53 50 -0.01 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia