Mad Catz Interactive, Inc.

Market: CDN Consolidated | May 29, 2015, 5:59 AM EDT

MCZ
$ 0.55
Change:
0.02 (3.77%)
Volume:
500

Day Low 0.55
Day High 0.55


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.55
High: 0.55
Bid: 0
Bid Size: 0
Beta: 3.631
Prev. Close: 0.53
Low: 0.55
Ask: 0
Ask Size: 0
VWAP: 0.55
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 73,469,571
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 40,408,264
P/B Ratio: 2.895
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.55 N/A N/A 0.55 0.55 0.55 500 100% 0.02 3.774% 05/28/2015 10:23 AM
TSX 0.55 0.48 0.58 0.55 0.55 0.55 500 100% 0.02 3.774% 05/28/2015 10:23 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 10:23 AM EDT 0.55 500 0.02 TSX 007 001
05/27/2015 11:57 AM EDT E 0.54 250 0.01 TCM 001 079
05/27/2015 11:57 AM EDT 0.53 500 0 TSX 079 079
05/27/2015 11:57 AM EDT 0.54 500 0.01 TSX 079 079
05/26/2015 12:35 PM EDT 0.52 500 -0.01 CX2 079 002
05/26/2015 12:35 PM EDT E 0.52 395 -0.01 TCM 001 002
05/22/2015 2:42 PM EDT 0.54 1,500 0.01 TSX 079 007
05/22/2015 2:42 PM EDT 0.54 500 0.01 TSX 001 007
05/22/2015 2:42 PM EDT 0.54 2,500 0.01 TSX 079 007
05/22/2015 2:42 PM EDT 0.54 500 0.01 TSX 001 007
05/22/2015 10:26 AM EDT E 0.53 350 0 TSX 036 007
05/22/2015 10:03 AM EDT 0.54 500 0.01 TSX 019 079
05/22/2015 10:03 AM EDT 0.54 500 0.01 TSX 019 079
05/22/2015 10:03 AM EDT 0.54 500 0.01 TSX 019 001
05/22/2015 10:03 AM EDT 0.54 500 0.01 TMX 019 001
05/21/2015 9:30 AM EDT E 0.56 210 0.03 TSX 085 036
05/19/2015 3:52 PM EDT E 0.52 50 -0.01 TCM 001 085
05/19/2015 3:21 PM EDT 0.55 2,000 0.02 CX2 085 079
05/19/2015 3:21 PM EDT 0.55 500 0.02 CX2 085 079
05/19/2015 3:21 PM EDT 0.55 1,000 0.02 OMEGA 085 001
05/19/2015 3:21 PM EDT 0.55 500 0.02 AQN 085 079
05/19/2015 3:21 PM EDT 0.55 500 0.02 AQN 085 079
05/19/2015 3:21 PM EDT 0.55 2,000 0.02 TMX 085 079
05/19/2015 3:21 PM EDT 0.55 500 0.02 TMX 085 001
05/19/2015 3:21 PM EDT 0.55 2,000 0.02 ALPHA 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.