TMX group TMXmoney

Mad Catz Interactive, Inc. (MCZ)
Market: CDN Consolidated
$ 0.445
Oct 2, 2014, 6:10 AM EDT
Change: -0.005 (-1.11%)
Volume: 6,220
Day Low
0.445
Day High
0.445
Company Chart
Detailed Quote
Open: 0.445 EPS: -0.12
High: 0.445 Ex-Div Date: N/A
Low: 0.445 Dividend: N/A
Prev. Close: 0.45 Yield: N/A
Bid: 0.40 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 64,098,173
Ask: 0.59 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 2.342
Market Cap: 28,523,687 Exchange: TSX
Beta: 3.501 VWAP: 0.445
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.45 0.40 0.59 0.45 0.45 0.45 6,220 100% -0.01 -1.111% 10/01/2014 11:50 AM
TSX 0.45 0.40 0.59 0.45 0.45 0.45 4,220 67.85% -0.01 -1.111% 10/01/2014 11:50 AM
Alpha 0.45 N/A N/A 0.45 0.45 0.45 2,000 32.15% -0.01 -1.111% 10/01/2014 11:14 AM

All times are in ET.

News Headlines for Mad Catz Interactive, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 11:50 AM EDT E 0.46 220 0.01 TSX 124 036
10/01/2014 11:14 AM EDT 0.445 2,500 -0.01 TSX 079 002
10/01/2014 11:14 AM EDT 0.445 1,500 -0.01 TSX 001 002
10/01/2014 11:14 AM EDT 0.445 2,000 -0.01 ALPHA 079 002
09/30/2014 3:59 PM EDT 0.45 1,000 0 TSX 079 079
09/30/2014 1:36 PM EDT 0.45 1,500 0 TSX 079 079
09/30/2014 1:36 PM EDT 0.45 2,000 0 TSX 079 079
09/30/2014 1:36 PM EDT 0.45 500 0 ALPHA 079 079
09/30/2014 1:35 PM EDT E 0.45 300 0 TSX 009 036
09/30/2014 1:35 PM EDT 0.45 500 0 TSX 009 079
09/30/2014 1:08 PM EDT E 0.46 300 0.01 TSX 124 036
09/30/2014 12:41 PM EDT 0.435 1,000 -0.02 TSX 007 079
09/29/2014 1:56 PM EDT E 0.49 30 0.04 TSX 036 002
09/29/2014 12:44 PM EDT E 0.50 60 0.05 TSX 036 007
09/29/2014 11:28 AM EDT E 0.49 20 0.04 TSX 036 002
09/26/2014 3:48 PM EDT 0.54 500 0.09 TSX 001 079
09/26/2014 3:48 PM EDT 0.55 3,500 0.10 TSX 001 079
09/26/2014 3:48 PM EDT 0.55 3,500 0.10 TSX 001 079
09/26/2014 3:15 PM EDT 0.55 500 0.10 TSX 001 079
09/26/2014 3:08 PM EDT 0.55 500 0.10 TSX 001 079
09/26/2014 3:08 PM EDT 0.55 1,500 0.10 TSX 001 001
09/26/2014 10:26 AM EDT 0.51 2,000 0.06 CX2 079 007
09/26/2014 10:26 AM EDT 0.52 2,000 0.07 CX2 079 007
09/26/2014 10:26 AM EDT 0.53 2,000 0.08 CX2 079 007
09/26/2014 10:26 AM EDT 0.53 500 0.08 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.