TMX group TMXmoney

Mad Catz Interactive, Inc. (MCZ)
Market: CDN Consolidated
$ 0.65
Jul 31, 2014, 3:09 AM EDT
Change: -0.03 (-4.41%)
Volume: 1,880

Day Low
0.65
Day High
0.66
Company Chart
Detailed Quote
Open: 0.66 EPS: -0.13
High: 0.66 Ex-Div Date: N/A
Low: 0.65 Dividend: N/A
Prev. Close: 0.68 Yield: N/A
Bid: 0.51 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 64,098,173
Ask: 0.73 P/E Ratio: N/A
Ask Size: 6,000 P/B Ratio: 3.095
Market Cap: 41,663,812 Exchange: TSX
Beta: 2.997 VWAP: 0.655
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.65 0.51 0.73 0.66 0.66 0.65 1,880 100% -0.03 -4.412% 07/30/2014 3:45 PM
TSX 0.69 0.51 0.73 0.00 0.00 0.00 690 36.70% 0.00 0.00% 07/30/2014 3:18 PM
Alpha 0.69 N/A N/A 0.00 0.00 0.00 190 10.11% 0.00 0.00% 07/30/2014 3:45 PM
Omega 0.65 N/A N/A 0.65 0.65 0.65 500 26.60% -0.02 -2.985% 07/30/2014 3:45 PM
CX2 0.66 N/A N/A 0.66 0.66 0.66 500 26.60% -0.01 -1.493% 07/30/2014 11:55 AM

All times are in ET.

News Headlines for Mad Catz Interactive, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:45 PM EDT 0.65 500 -0.03 OMEGA 001 036
07/30/2014 3:45 PM EDT E 0.65 190 -0.03 ALPHA 007 036
07/30/2014 3:18 PM EDT E 0.65 250 -0.03 TSX 036 007
07/30/2014 11:55 AM EDT 0.66 500 -0.02 CX2 079 002
07/30/2014 11:55 AM EDT E 0.66 250 -0.02 TSX 036 002
07/30/2014 9:42 AM EDT E 0.67 190 -0.01 TSX 036 124
07/29/2014 2:11 PM EDT 0.68 1,500 0 CHIX 001 080
07/29/2014 2:11 PM EDT 0.68 500 0 TMX 001 080
07/28/2014 1:31 PM EDT 0.67 6,000 -0.01 CX2 079 080
07/28/2014 1:31 PM EDT 0.67 5,000 -0.01 CHIX 001 080
07/28/2014 1:31 PM EDT 0.67 500 -0.01 CHIX 001 080
07/28/2014 1:31 PM EDT 0.67 1,000 -0.01 OMEGA 001 080
07/28/2014 1:31 PM EDT 0.67 1,000 -0.01 TMX 079 080
07/28/2014 1:31 PM EDT 0.67 2,000 -0.01 ALPHA 079 080
07/24/2014 3:56 PM EDT E 0.67 200 -0.01 ALPHA 007 036
07/24/2014 11:01 AM EDT E 0.66 200 -0.02 TSX 036 079
07/22/2014 3:59 PM EDT 0.66 500 -0.02 OMEGA 001 036
07/22/2014 3:59 PM EDT 0.665 1,000 -0.02 TCM 079 036
07/22/2014 3:59 PM EDT 0.66 500 -0.02 TMX 001 036
07/22/2014 3:59 PM EDT 0.66 500 -0.02 TMX 079 036
07/22/2014 2:14 PM EDT E 0.66 100 -0.02 ALPHA 007 036
07/22/2014 2:09 PM EDT 0.67 2,000 -0.01 ALPHA 001 007
07/22/2014 2:07 PM EDT E 0.66 100 -0.02 TSX 036 019
07/22/2014 2:07 PM EDT 0.67 500 -0.01 ALPHA 001 019
07/22/2014 1:32 PM EDT 0.69 500 0.01 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.