TMX group TMXmoney

Mad Catz Interactive, Inc. (MCZ)
Market: CDN Consolidated
$ 0.63
Sep 2, 2014, 2:37 PM EDT
Change: -0.01 (-1.56%)
Volume: 2,995
Day Low
0.63
Day High
0.645
Company Chart
Detailed Quote
Open: 0.645 EPS: -0.12
High: 0.645 Ex-Div Date: N/A
Low: 0.63 Dividend: N/A
Prev. Close: 0.64 Yield: N/A
Bid: 0.63 Div. Frequency: N/A
Bid Size: 500.00 Shares Out.: 64,098,173.00
Ask: 0.65 P/E Ratio: N/A
Ask Size: 14,000.00 P/B Ratio: 3.316
Market Cap: 40,381,849 Exchange: TSX
Beta: 3.021 VWAP: 0.642
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.63 0.63 0.65 0.65 0.65 0.63 2,995 100% -0.01 -1.563% 09/02/2014 1:46 PM
TSX 0.63 0.63 0.65 0.65 0.65 0.63 2,995 100% -0.01 -1.563% 09/02/2014 1:46 PM
Alpha 0.64 0.59 0.65 0.00 0.00 0.00 0 0% 0.00 0.00% 08/25/2014 3:27 PM
TMX Select 0.64 0.59 0.66 0.00 0.00 0.00 0 0% 0.00 0.00% 08/25/2014 3:05 PM
Chi-X 0.64 0.60 0.65 0.00 0.00 0.00 0 0% 0.00 0.00% 08/25/2014 3:05 PM
Omega 0.65 0.59 0.66 0.00 0.00 0.00 0 0% 0.00 0.00% 08/06/2014 11:17 AM
Pure 0.67 0.59 0.65 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 12:59 PM
CX2 0.65 0.59 0.66 0.00 0.00 0.00 0 0% 0.00 0.00% 08/12/2014 10:22 AM
LYNX 0.57 0.59 0.65 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 12:59 PM

All times are in ET.

News Headlines for Mad Catz Interactive, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 1:46 PM EDT E 0.63 15 -0.01 TSX 036 085
09/02/2014 1:41 PM EDT E 0.63 280 -0.01 TSX 036 002
09/02/2014 12:07 PM EDT E 0.63 200 -0.01 TSX 036 079
09/02/2014 12:07 PM EDT 0.63 500 -0.01 TSX 079 079
09/02/2014 11:14 AM EDT 0.645 2,000 0.01 TSX 079 007
08/29/2014 10:27 AM EDT 0.64 500 0 TSX 001 001
08/26/2014 1:11 PM EDT 0.63 500 -0.01 TSX 079 007
08/26/2014 9:30 AM EDT 0.63 1,000 -0.01 TSX 001 009
08/26/2014 9:30 AM EDT 0.63 1,000 -0.01 TSX 079 009
08/25/2014 3:27 PM EDT E 0.63 247 -0.01 ALPHA 007 036
08/25/2014 3:17 PM EDT E 0.63 247 -0.01 TSX 036 080
08/25/2014 3:05 PM EDT 0.64 500 0 CHIX 001 001
08/25/2014 3:05 PM EDT 0.64 500 0 TSX 079 079
08/25/2014 3:05 PM EDT 0.64 1,500 0 TSX 079 079
08/25/2014 3:05 PM EDT 0.64 500 0 TMX 001 079
08/25/2014 3:02 PM EDT 0.64 3,000 0 TSX 079 079
08/25/2014 9:30 AM EDT 0.63 500 -0.01 TSX 079 007
08/22/2014 3:56 PM EDT E 0.63 222 -0.01 ALPHA 007 036
08/22/2014 2:47 PM EDT E 0.64 222 0 TSX 036 028
08/22/2014 12:49 PM EDT 0.65 500 0.01 TSX 079 007
08/22/2014 12:46 PM EDT 0.65 500 0.01 TSX 079 007
08/21/2014 11:54 AM EDT 0.65 500 0.01 TSX 079 007
08/20/2014 2:56 PM EDT 0.65 500 0.01 TSX 079 007
08/18/2014 12:01 PM EDT 0.65 500 0.01 TSX 079 007
08/14/2014 3:00 PM EDT 0.65 1,000 0.01 ALPHA 079 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.