TMX group TMXmoney

Mad Catz Interactive, Inc. (MCZ)
Market: CDN Consolidated
$ 0.51
Nov 28, 2014, 5:38 AM EST
Change: -0.03 (-5.56%)
Volume: 1,060
Day Low
0.51
Day High
0.52
Company Chart
Detailed Quote
Open: 0.52 EPS: -0.05
High: 0.52 Ex-Div Date: N/A
Low: 0.51 Dividend: N/A
Prev. Close: 0.54 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 64,098,173
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 3.000
Market Cap: 32,690,068 Exchange: TSX
Beta: 3.673 VWAP: 0.515
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.51 N/A N/A 0.52 0.52 0.51 1,060 100% -0.03 -5.556% 11/27/2014 2:21 PM
TSX 0.51 0.50 0.54 0.52 0.52 0.51 1,060 100% -0.03 -5.556% 11/27/2014 2:21 PM
Alpha 0.51 N/A 0.56 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 3:17 PM

All times are in ET.

News Headlines for Mad Catz Interactive, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 2:21 PM EST E 0.50 60 -0.04 TSX 036 002
11/27/2014 11:58 AM EST 0.51 500 -0.03 TSX 001 027
11/27/2014 11:58 AM EST 0.52 500 -0.02 TSX 001 027
11/26/2014 12:47 PM EST E 0.53 100 -0.01 TSX 036 002
11/26/2014 9:30 AM EST 0.54 500 0 TSX 079 001
11/25/2014 2:11 PM EST E 0.52 450 -0.02 TSX 036 007
11/25/2014 12:32 PM EST E 0.52 200 -0.02 TSX 036 079
11/25/2014 11:05 AM EST 0.52 500 -0.02 TSX 079 079
11/25/2014 9:37 AM EST 0.54 500 0 TSX 079 001
11/24/2014 3:17 PM EST 0.54 500 0 CHIX 001 001
11/24/2014 3:17 PM EST 0.54 1,500 0 TSX 079 001
11/24/2014 3:17 PM EST 0.54 500 0 ALPHA 079 001
11/24/2014 2:27 PM EST E 0.54 90 0 TSX 036 002
11/24/2014 11:42 AM EST E 0.52 200 -0.02 TSX 036 079
11/24/2014 11:42 AM EST 0.52 500 -0.02 TSX 079 079
11/21/2014 3:50 PM EST 0.53 500 -0.01 TSX 079 009
11/21/2014 10:50 AM EST 0.52 500 -0.02 CHIX 001 001
11/20/2014 2:55 PM EST E 0.53 200 -0.01 TSX 036 002
11/19/2014 9:52 AM EST E 0.53 100 -0.01 TSX 036 002
11/17/2014 2:27 PM EST E 0.52 100 -0.02 TSX 036 080
11/17/2014 11:01 AM EST 0.54 500 0 TSX 001 079
11/14/2014 3:27 PM EST 0.52 500 -0.02 TSX 001 079
11/14/2014 2:31 PM EST 0.54 500 0 TSX 001 001
11/14/2014 1:55 PM EST 0.54 500 0 TSX 001 079
11/14/2014 1:52 PM EST 0.53 1,000 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia