Mad Catz Interactive, Inc.

Market: CDN Consolidated | Apr 25, 2015, 1:58 PM EDT

MCZ
$ 0.54
Change:
0.02 (3.85%)
Volume:
7,875

Day Low 0.53
Day High 0.54


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.53
High: 0.54
Bid: 0.00
Bid Size: 0
Beta: 3.832
Prev. Close: 0.52
Low: 0.53
Ask: 0.00
Ask Size: 0
VWAP: 0.534
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 73,469,571
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 39,673,568
P/B Ratio: 2.842
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.54 N/A N/A 0.53 0.54 0.53 7,875 100% 0.02 3.846% 04/24/2015 3:04 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:04 PM EDT E 0.53 0 0.01 TSX 036 036
04/24/2015 12:50 PM EDT E 0.54 175 0.02 TCM 009 001
04/24/2015 9:44 AM EDT 0.54 1,000 0.02 CHIX 001 001
04/24/2015 9:44 AM EDT W 0.54 1,500 0.02 TSX 079 001
04/24/2015 9:44 AM EDT W 0.54 500 0.02 TSX 079 001
04/24/2015 9:44 AM EDT 0.53 2,000 0.01 TSX 079 002
04/24/2015 9:44 AM EDT 0.53 2,500 0.01 TSX 079 002
04/24/2015 9:43 AM EDT E 0.50 200 -0.02 TSX 036 015
04/23/2015 3:58 PM EDT 0.52 500 0 TSX 001 002
04/23/2015 3:58 PM EDT 0.52 500 0 TSX 001 002
04/23/2015 3:58 PM EDT 0.52 500 0 TSX 001 002
04/23/2015 3:58 PM EDT 0.52 500 0 TSX 001 002
04/23/2015 3:58 PM EDT 0.52 500 0 TSX 001 002
04/23/2015 3:58 PM EDT 0.52 500 0 TSX 001 002
04/23/2015 3:58 PM EDT 0.52 500 0 TSX 001 002
04/23/2015 3:58 PM EDT 0.52 500 0 TSX 001 002
04/22/2015 12:59 PM EDT 0.52 3,000 0 TSX 079 002
04/22/2015 11:26 AM EDT 0.52 500 0 TSX 079 002
04/22/2015 9:30 AM EDT 0.51 500 -0.01 TSX 001 001
04/22/2015 9:30 AM EDT E 0.54 300 0.02 TSX 085 036
04/22/2015 9:30 AM EDT 0.54 500 0.02 TSX 085 001
04/21/2015 1:51 PM EDT 0.54 1,000 0.02 CHIX 001 001
04/21/2015 1:51 PM EDT 0.55 500 0.03 TSX 124 001
04/21/2015 1:51 PM EDT 0.55 500 0.03 TSX 124 001
04/21/2015 1:51 PM EDT 0.55 4,000 0.03 TSX 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.