TMX group TMXmoney

Mad Catz Interactive, Inc. (MCZ)
Exchange: Toronto Stock Exchange
$0.440
May 26, 2013, 1:31 AM EDT
Change: -0.02 (-3.30%)
Volume: 2,700

Day Low
0.435
Day High
0.440
52 Week Low
0.370
52 Week High
0.740
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.435 EPS: 0.03
High: 0.440 Ex-Div Date: N/A
Low: 0.435 Dividend: N/A
Prev. Close: 0.455 Yield: N/A
Bid: 0.435 Div. Frequency: N/A
Bid Size: 2 Shares Out.: 63,477,399
Ask: 0.475 P/E Ratio: 22.50
Ask Size: 2 P/B Ratio: 0.898
Market Cap: 27,930,056 Exchange: TSX
Beta:   2.506 VWAP:   0.439
News Headlines for Mad Catz Interactive, Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:09 PM EDT 0.435 200 -0.020 036 007
10:29 AM EDT 0.440 1,000 -0.015 079 009
10:29 AM EDT 0.440 1,000 -0.015 001 009
9:30 AM EDT 0.435 500 -0.020 007 007
3:33 PM EDT 0.455 500 0 036 079
3:33 PM EDT 0.455 500 0 036 079
10:42 AM EDT 0.470 500 0.015 001 007
10:42 AM EDT 0.470 500 0.015 001 007
10:42 AM EDT 0.470 500 0.015 001 007
10:42 AM EDT 0.470 500 0.015 001 007
11:07 AM EDT 0.445 100 -0.010 036 002
9:30 AM EDT 0.435 500 -0.020 036 002
9:30 AM EDT 0.435 1,000 -0.020 036 002
3:00 PM EDT 0.460 500 0.005 036 079
12:39 PM EDT 0.465 500 0.010 036 079
12:37 PM EDT 0.465 500 0.010 036 079
12:03 PM EDT 0.435 300 -0.020 036 002
10:05 AM EDT 0.440 500 -0.015 079 007
9:36 AM EDT 0.445 500 -0.010 079 001
9:30 AM EDT 0.405 500 -0.050 001 002
12:21 PM EDT 0.450 500 -0.005 079 124
12:19 PM EDT 0.450 500 -0.005 079 124
12:18 PM EDT 0.450 500 -0.005 079 124
12:17 PM EDT 0.450 500 -0.005 079 124
12:16 PM EDT 0.450 500 -0.005 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.