TMX group TMXmoney

Mad Catz Interactive, Inc. (MCZ)
Market: CDN Consolidated
$ 0.51
Dec 22, 2014, 4:43 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.05
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.51 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 64,098,173
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 3.000
Market Cap: 32,690,068 Exchange: TSX
Beta: 3.808 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.54 0.51 0.55 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 2:25 PM
Alpha 0.54 0.50 0.56 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 12:23 PM

All times are in ET.

News Headlines for Mad Catz Interactive, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:50 PM EST 0.51 500 0 CHIX 001 001
12/18/2014 2:25 PM EST W 0.53 500 0.02 CHIX 001 001
12/18/2014 2:25 PM EST W 0.54 500 0.03 TSX 079 001
12/18/2014 2:25 PM EST W 0.54 500 0.03 TSX 079 079
12/18/2014 2:25 PM EST W 0.53 500 0.02 TSX 079 001
12/18/2014 12:32 PM EST 0.51 500 0 CHIX 001 001
12/18/2014 12:23 PM EST 0.56 500 0.05 TSX 001 001
12/18/2014 12:23 PM EST 0.55 500 0.04 TSX 001 001
12/18/2014 12:23 PM EST 0.55 500 0.04 ALPHA 001 001
12/18/2014 12:23 PM EST 0.53 500 0.02 CHIX 001 001
12/18/2014 12:23 PM EST 0.53 500 0.02 CHIX 001 001
12/18/2014 12:23 PM EST 0.54 500 0.03 TSX 001 001
12/18/2014 12:23 PM EST 0.53 500 0.02 TSX 001 001
12/18/2014 12:23 PM EST 0.53 500 0.02 TSX 079 001
12/18/2014 12:23 PM EST 0.53 500 0.02 TMX 079 001
12/18/2014 12:23 PM EST 0.53 500 0.02 ALPHA 001 001
12/18/2014 10:16 AM EST 0.50 500 -0.01 TSX 001 001
12/18/2014 9:30 AM EST 0.51 500 0 TSX 001 079
12/17/2014 3:20 PM EST 0.50 500 -0.01 TSX 001 079
12/17/2014 3:20 PM EST 0.50 500 -0.01 ALPHA 001 079
12/17/2014 2:28 PM EST E 0.50 25 -0.01 TSX 036 002
12/17/2014 11:48 AM EST 0.53 500 0.02 TSX 001 001
12/17/2014 11:48 AM EST 0.53 500 0.02 TSX 079 001
12/17/2014 11:48 AM EST 0.53 500 0.02 ALPHA 001 001
12/17/2014 10:13 AM EST 0.52 500 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia