Mad Catz Interactive, Inc.

Market: Market: CDN Consolidated | Feb 26, 2015, 7:11 PM EST

MCZ
$ 0.455
Change:
-0.01 (-2.15%)
Volume:
2,000

Day Low 0.455
Day High 0.475
52 Week Low 0.425
52 Week High 0.84


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.475
High: 0.475
Bid: 0.00
Bid Size: 0
Beta: 3.763
Prev. Close: 0.465
Low: 0.455
Ask: 0.00
Ask Size: 0
VWAP: 0.465
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 64,488,798
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 29,342,403
P/B Ratio: 2.395
Exchange: TSX

News Headlines for Mad Catz Interactive, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.46 N/A N/A 0.48 0.48 0.46 2,000 100% -0.01 -2.151% 02/26/2015 12:42 PM
TSX 0.46 0.46 0.49 0.48 0.48 0.46 1,500 75.00% -0.01 -1.087% 02/26/2015 12:42 PM
Chi-X 0.46 N/A N/A 0.46 0.46 0.46 500 25.00% -0.05 -9.000% 02/26/2015 12:42 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 12:42 PM EST 0.455 500 -0.01 CHIX 001 001
02/26/2015 12:42 PM EST 0.455 500 -0.01 TSX 079 019
02/26/2015 9:59 AM EST 0.475 500 0.01 TSX 079 036
02/26/2015 9:59 AM EST 0.475 500 0.01 TSX 079 001
02/25/2015 12:39 PM EST 0.465 3,000 0 CX2 080 079
02/25/2015 12:39 PM EST E 0.465 250 0 TSX 080 036
02/25/2015 12:39 PM EST 0.46 500 -0.01 TSX 080 001
02/25/2015 10:55 AM EST E 0.45 100 -0.02 TSX 036 019
02/24/2015 3:42 PM EST 0.45 500 -0.02 CX2 079 002
02/20/2015 3:55 PM EST 0.455 1,500 -0.01 TSX 002 079
02/20/2015 3:55 PM EST 0.455 3,500 -0.01 ALPHA 002 079
02/20/2015 3:55 PM EST 0.455 5,000 -0.01 TMX 002 079
02/20/2015 3:49 PM EST 0.45 500 -0.02 TSX 085 079
02/20/2015 3:49 PM EST 0.45 500 -0.02 ALPHA 001 079
02/20/2015 3:46 PM EST 0.455 500 -0.01 TSX 007 079
02/20/2015 3:37 PM EST 0.46 500 -0.01 TSX 080 001
02/20/2015 3:37 PM EST 0.46 5,000 -0.01 TSX 080 001
02/20/2015 3:37 PM EST 0.46 500 -0.01 TSX 080 079
02/20/2015 3:37 PM EST 0.46 500 -0.01 TSX 080 079
02/20/2015 3:37 PM EST 0.46 500 -0.01 TSX 080 079
02/20/2015 2:43 PM EST 0.465 500 0 TSX 001 079
02/19/2015 2:57 PM EST 0.49 2,500 0.03 TMX 079 002
02/19/2015 2:20 PM EST E 0.49 200 0.03 TSX 036 079
02/19/2015 1:04 PM EST E 0.49 400 0.03 TSX 036 014
02/19/2015 1:03 PM EST 0.50 500 0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia