TMX group TMXmoney

Mad Catz Interactive, Inc. (MCZ)
Market: CDN Consolidated
$ 0.465
Oct 24, 2014, 10:25 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.12
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.465 Yield: N/A
Bid: 0.465 Div. Frequency: N/A
Bid Size: 25,000 Shares Out.: 64,098,173
Ask: 0.47 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 2.325
Market Cap: 29,805,650 Exchange: TSX
Beta: 3.413 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.47 0.47 0.47 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 3:34 PM
TSX 0.45 0.47 0.47 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 1:49 PM
Alpha 0.45 0.47 0.50 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:50 PM
TMX Select 0.45 0.47 0.49 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:50 PM
Chi-X 0.45 0.47 0.48 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:50 PM
Omega 0.47 0.47 0.50 0.00 0.00 0.00 0 0% 0.00 0.00% 10/07/2014 12:52 PM
CX2 0.47 0.47 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:34 PM

All times are in ET.

News Headlines for Mad Catz Interactive, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:34 PM EDT 0.465 1,500 0 CX2 079 002
10/23/2014 1:49 PM EDT E 0.46 100 -0.01 TSX 036 002
10/23/2014 1:20 PM EDT E 0.46 100 -0.01 TSX 036 002
10/22/2014 3:50 PM EDT 0.45 500 -0.02 CHIX 001 080
10/22/2014 3:50 PM EDT 0.455 500 -0.01 CHIX 001 080
10/22/2014 3:50 PM EDT 0.455 500 -0.01 CX2 079 080
10/22/2014 3:50 PM EDT E 0.45 400 -0.02 TSX 036 080
10/22/2014 3:50 PM EDT W 0.45 2,000 -0.02 TSX 079 080
10/22/2014 3:50 PM EDT 0.45 500 -0.02 TSX 036 080
10/22/2014 3:50 PM EDT 0.45 500 -0.02 TSX 079 080
10/22/2014 3:50 PM EDT 0.455 500 -0.01 TSX 001 080
10/22/2014 3:50 PM EDT 0.455 1,500 -0.01 TSX 001 080
10/22/2014 3:50 PM EDT 0.455 500 -0.01 TSX 001 080
10/22/2014 3:50 PM EDT 0.455 500 -0.01 TSX 079 080
10/22/2014 3:50 PM EDT 0.46 500 -0.01 TSX 001 080
10/22/2014 3:50 PM EDT 0.46 3,500 -0.01 TSX 079 080
10/22/2014 3:50 PM EDT 0.46 500 -0.01 TSX 001 080
10/22/2014 3:50 PM EDT 0.45 500 -0.02 TMX 079 080
10/22/2014 3:50 PM EDT 0.455 500 -0.01 TMX 079 080
10/22/2014 3:50 PM EDT 0.455 1,000 -0.01 ALPHA 001 080
10/22/2014 3:50 PM EDT 0.455 500 -0.01 TMX 079 080
10/22/2014 3:50 PM EDT 0.455 500 -0.01 ALPHA 079 080
10/22/2014 3:50 PM EDT 0.46 500 -0.01 TMX 001 080
10/22/2014 3:50 PM EDT 0.46 2,000 -0.01 ALPHA 079 080
10/22/2014 3:50 PM EDT 0.46 2,000 -0.01 TMX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia