TMX group TMXmoney

MC Partners Inc. (MCT.P)
Exchange: TSX Venture Exchange
$0.155
May 19, 2013, 3:42 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.140
52 Week High
0.175
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.155 Div. Frequency: N/A
Bid: 0.000 Total Shares: 7,000,000
Bid Size: 0 Escrow Shares: 2,100,000
Ask: 0.000 Net Shares: 4,900,000
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,085,000 P/B Ratio: 3.10
EPS: N/A Exchange: TSXV
Beta:   3.295 VWAP:   N/A
News Headlines for MC Partners Inc.
9:29 AM EDT
October 15, 2012IIROC Trading Halt - MCT.P - Canada Newswire
8:43 AM EDT
May 07, 2012IIROC Trading Resumption - MCT.P - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
10:49 AM EDT 0.155 9,000 0 062 001
10:49 AM EDT 0.170 10,000 0.015 062 001
10:49 AM EDT 0.175 10,000 0.020 001 001
12:26 PM EDT 0.170 10,000 0.015 062 001
1:55 PM EDT 0.170 10,000 0.015 001 001
2:49 PM EDT 0.155 5,000 0 062 062
2:04 PM EDT 0.140 50,000 -0.015 001 062
9:53 AM EDT 0.150 10,000 -0.005 001 001
3:43 PM EDT 0.150 12,500 -0.005 001 062
11:02 AM EDT 0.150 10,000 -0.005 062 062
10:16 AM EDT 0.150 5,000 -0.005 062 062
2:13 PM EDT 0.150 10,000 -0.005 001 062
2:23 PM EDT 0.150 10,000 -0.005 062 062
2:41 PM EDT 0.150 25,000 -0.005 001 062
10:26 AM EDT 0.120 50,000 -0.035 062 062
3:41 PM EDT 0.150 50,000 -0.005 062 062
10:03 AM EDT 0.150 10,000 -0.005 062 062
10:03 AM EDT 0.150 4,000 -0.005 062 062
12:41 PM EDT 0.150 10,000 -0.005 062 062
10:50 AM EDT 0.150 25,000 -0.005 001 062
3:22 PM EDT 0.150 25,000 -0.005 062 062
12:47 PM EDT 0.140 75,000 -0.015 062 062
11:51 AM EDT 0.130 50,000 -0.025 062 062
11:51 AM EDT 0.130 100,000 -0.025 062 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.