TMX group TMXmoney

Mountain China Resorts (Holding) Limited (MCG)
Market: CDN Consolidated
$ 0.01
Nov 20, 2014, 10:53 PM EST
Change: 0.00 (0.00%)
Volume: 40,000
Day Low
0.01
Day High
0.01
Company Chart
Detailed Quote
Open: 0.01 Ex-Div Date: N/A
High: 0.01 Dividend: N/A
Low: 0.01 Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.00 Total Shares: 348,903,547
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 348,903,547
Ask Size: 0 P/E Ratio: N/A
Market Cap: 3,489,035 P/B Ratio: -0.25
EPS: -0.13 Exchange: TSXV
Beta: -0.583808 VWAP: 0.01
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.01 0.01 0.01 40.00 k 100% 0.00 0.00% 11/20/2014 10:57 AM
TSXV 0.01 0.01 0.02 0.01 0.01 0.01 40.00 k 100% 0.00 0.00% 11/20/2014 10:57 AM

All times are in ET.

News Headlines for Mountain China Resorts (Holding) Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 10:57 AM EST 0.01 20,000 0 TSXV 007 080
11/20/2014 10:57 AM EST 0.01 20,000 0 TSXV 001 080
11/10/2014 1:22 PM EST E 0.01 200 0 TSXV 059 007
11/10/2014 1:22 PM EST 0.01 20,000 0 TSXV 007 007
11/05/2014 2:48 PM EST E 0.01 50 0 TSXV 059 002
10/08/2014 10:44 AM EDT E 0.015 350 0.01 TSXV 059 022
10/07/2014 12:44 PM EDT 0.02 15,000 0.01 TSXV 002 007
09/25/2014 3:22 PM EDT E 0.01 150 0 TSXV 059 079
09/02/2014 11:30 AM EDT 0.025 70,000 0.02 TSXV 002 080
08/27/2014 3:37 PM EDT 0.02 54,000 0.01 TSXV 002 080
08/26/2014 2:30 PM EDT 0.02 16,000 0.01 TSXV 002 080
08/25/2014 10:46 AM EDT 0.02 5,000 0.01 TSXV 002 001
08/25/2014 10:46 AM EDT 0.02 16,000 0.01 TSXV 002 124
08/25/2014 10:46 AM EDT 0.02 23,000 0.01 TSXV 002 007
08/18/2014 2:53 PM EDT E 0.015 523 0.01 TSXV 059 007
08/18/2014 2:53 PM EDT 0.015 73,000 0.01 TSXV 007 007
08/18/2014 2:53 PM EDT 0.015 3,000 0.01 TSXV 007 001
07/23/2014 1:25 PM EDT E 0.01 15 0 TSXV 059 085
07/22/2014 12:07 PM EDT 0.01 2,000 0 TSXV 124 143
07/08/2014 3:51 PM EDT 0.01 2,000 0 TSXV 124 095
07/04/2014 1:36 PM EDT 0.015 15,000 0.01 TSXV 007 001
06/23/2014 11:30 AM EDT 0.01 1,000 0 TSXV 124 001
06/23/2014 11:30 AM EDT 0.01 1,000 0 TSXV 001 085
06/23/2014 11:30 AM EDT 0.01 20,000 0 TSXV 001 085
06/23/2014 10:58 AM EDT E 0.01 400 0 TSXV 059 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia