Mountain China Resorts (Holding) Limited

Market: CDN Consolidated | Jul 3, 2015, 9:24 PM EDT

MCG
$ 0.025 Change Up
Change:
0.015 (150.00%)
Volume:
49,000

Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.00
Bid Size: 0
Beta: -3.761635
Prev. Close: 0.01
Low: 0.025
Ask: 0.00
Ask Size: 0
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 348,903,547
Net Shares: 348,903,547
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 8,722,589
P/B Ratio: -0.50
Exchange: TSXV

News Headlines for Mountain China Resorts (Holding) Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.03 49.00 k 100% 0.02 150.000% 07/03/2015 12:25 PM
TSXV 0.03 0.03 0.03 0.03 0.03 0.03 49.00 k 100% 0.02 150.000% 07/03/2015 12:25 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 12:25 PM EDT 0.025 11,000 0.02 TSXV 002 085
07/03/2015 10:27 AM EDT 0.025 33,000 0.02 TSXV 002 085
07/03/2015 10:10 AM EDT 0.025 5,000 0.02 TSXV 002 059
06/23/2015 12:02 PM EDT E 0.01 500 0.00 TSXV 059 080
06/23/2015 12:02 PM EDT 0.01 2,000 0.00 TSXV 007 080
06/17/2015 2:30 PM EDT 0.02 62,000 0.01 TSXV 007 001
06/16/2015 2:58 PM EDT 0.03 15,000 0.02 TSXV 007 001
06/11/2015 3:36 PM EDT 0.03 10,000 0.02 TSXV 001 007
06/11/2015 3:36 PM EDT 0.03 67,000 0.02 TSXV 001 007
06/11/2015 3:35 PM EDT 0.02 10,000 0.01 TSXV 007 080
06/11/2015 3:34 PM EDT 0.015 20,000 0.01 TSXV 007 001
06/11/2015 3:34 PM EDT 0.015 7,000 0.01 TSXV 007 001
06/11/2015 3:30 PM EDT 0.015 20,000 0.01 TSXV 007 007
06/11/2015 3:25 PM EDT 0.015 10,000 0.01 TSXV 007 007
06/11/2015 3:20 PM EDT 0.015 10,000 0.01 TSXV 007 007
06/10/2015 3:05 PM EDT 0.005 5,000 -0.01 TSXV 007 009
06/03/2015 12:23 PM EDT E 0.005 700 -0.01 CX2 007 085
05/29/2015 2:46 PM EDT E 0.005 250 -0.01 CX2 007 085
05/13/2015 1:44 PM EDT E 0.005 400 -0.01 TSXV 059 007
05/13/2015 1:44 PM EDT 0.005 1,000 -0.01 TSXV 007 007
04/23/2015 11:22 AM EDT E 0.005 200 -0.01 TSXV 059 022
04/17/2015 2:14 PM EDT E 0.005 325 -0.01 TSXV 059 007
04/15/2015 11:17 AM EDT 0.005 25,000 -0.01 TSXV 007 007
04/01/2015 10:29 AM EDT 0.005 5,000 -0.01 TSXV 007 079
03/24/2015 3:38 PM EDT E 0.005 359 -0.01 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.