TMX group TMXmoney

Mountain China Resorts (Holding) Limited (MCG)
Market: CDN Consolidated
$ 0.005
Dec 22, 2014, 1:00 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.00 Total Shares: 348,903,547
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 348,903,547
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,744,518 P/B Ratio: -0.10
EPS: -0.12 Exchange: TSXV
Beta: 0.161965 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 12/11/2014 3:54 PM
Alpha 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 02/07/2014 10:26 AM

All times are in ET.

News Headlines for Mountain China Resorts (Holding) Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2014 3:54 PM EST E 0.005 333 0 TSXV 059 089
12/11/2014 3:54 PM EST 0.005 33,000 0 TSXV 085 089
12/11/2014 9:51 AM EST 0.01 70,000 0.01 TSXV 002 007
12/11/2014 9:30 AM EST 0.005 30,000 0 TSXV 080 079
12/11/2014 9:30 AM EST 0.005 70,000 0 TSXV 007 079
12/02/2014 1:38 PM EST 0.01 14,000 0.01 TSXV 007 080
11/28/2014 1:28 PM EST E 0.01 100 0.01 TSXV 059 002
11/27/2014 9:56 AM EST 0.015 10,000 0.01 TSXV 080 001
11/20/2014 10:57 AM EST 0.01 20,000 0.01 TSXV 007 080
11/20/2014 10:57 AM EST 0.01 20,000 0.01 TSXV 001 080
11/10/2014 1:22 PM EST E 0.01 200 0.01 TSXV 059 007
11/10/2014 1:22 PM EST 0.01 20,000 0.01 TSXV 007 007
11/05/2014 2:48 PM EST E 0.01 50 0.01 TSXV 059 002
10/08/2014 10:44 AM EDT E 0.015 350 0.01 TSXV 059 022
10/07/2014 12:44 PM EDT 0.02 15,000 0.02 TSXV 002 007
09/25/2014 3:22 PM EDT E 0.01 150 0.01 TSXV 059 079
09/02/2014 11:30 AM EDT 0.025 70,000 0.02 TSXV 002 080
08/27/2014 3:37 PM EDT 0.02 54,000 0.02 TSXV 002 080
08/26/2014 2:30 PM EDT 0.02 16,000 0.02 TSXV 002 080
08/25/2014 10:46 AM EDT 0.02 5,000 0.02 TSXV 002 001
08/25/2014 10:46 AM EDT 0.02 16,000 0.02 TSXV 002 124
08/25/2014 10:46 AM EDT 0.02 23,000 0.02 TSXV 002 007
08/18/2014 2:53 PM EDT E 0.015 523 0.01 TSXV 059 007
08/18/2014 2:53 PM EDT 0.015 73,000 0.01 TSXV 007 007
08/18/2014 2:53 PM EDT 0.015 3,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia