Mountain China Resorts (Holding) Limited

Market: Market: CDN Consolidated | Mar 6, 2015, 6:49 PM EST

MCG
$ 0.01
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.005
52 Week High 0.03


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -3.524432
Prev. Close: 0.01
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 348,903,547
Net Shares: 348,903,547
P/E Ratio: N/A
EPS: -0.12
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 3,489,035
P/B Ratio: -0.20
Exchange: TSXV

News Headlines for Mountain China Resorts (Holding) Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 02/26/2015 9:42 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 9:42 AM EST E 0.01 50 0 TSXV 059 085
02/17/2015 11:13 AM EST 0.01 10,000 0 TSXV 007 007
02/13/2015 1:57 PM EST E 0.01 250 0 TSXV 059 068
01/09/2015 3:38 PM EST E 0.01 350 0 TSXV 059 068
01/09/2015 3:38 PM EST 0.01 13,000 0 TSXV 007 068
01/02/2015 12:11 PM EST 0.01 3,000 0 TSXV 007 095
12/11/2014 3:54 PM EST E 0.005 333 -0.01 TSXV 059 089
12/11/2014 3:54 PM EST 0.005 33,000 -0.01 TSXV 085 089
12/11/2014 9:51 AM EST 0.01 70,000 0 TSXV 002 007
12/11/2014 9:30 AM EST 0.005 30,000 -0.01 TSXV 080 079
12/11/2014 9:30 AM EST 0.005 70,000 -0.01 TSXV 007 079
12/02/2014 1:38 PM EST 0.01 14,000 0 TSXV 007 080
11/28/2014 1:28 PM EST E 0.01 100 0 TSXV 059 002
11/27/2014 9:56 AM EST 0.015 10,000 0.01 TSXV 080 001
11/20/2014 10:57 AM EST 0.01 20,000 0 TSXV 007 080
11/20/2014 10:57 AM EST 0.01 20,000 0 TSXV 001 080
11/10/2014 1:22 PM EST E 0.01 200 0 TSXV 059 007
11/10/2014 1:22 PM EST 0.01 20,000 0 TSXV 007 007
11/05/2014 2:48 PM EST E 0.01 50 0 TSXV 059 002
10/08/2014 10:44 AM EDT E 0.015 350 0.01 TSXV 059 022
10/07/2014 12:44 PM EDT 0.02 15,000 0.01 TSXV 002 007
09/25/2014 3:22 PM EDT E 0.01 150 0 TSXV 059 079
09/02/2014 11:30 AM EDT 0.025 70,000 0.02 TSXV 002 080
08/27/2014 3:37 PM EDT 0.02 54,000 0.01 TSXV 002 080
08/26/2014 2:30 PM EDT 0.02 16,000 0.01 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia