TMX group TMXmoney

Mountain China Resorts (Holding) Limited (MCG)
Market: CDN Consolidated
$ 0.02
Aug 27, 2014, 12:39 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.015 Total Shares: 348,903,547
Bid Size: 124,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 348,903,547
Ask Size: 54,000 P/E Ratio: N/A
Market Cap: 6,978,071 P/B Ratio: -0.667
EPS: -0.15 Exchange: TSXV
Beta: -0.152741 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 2:30 PM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 2:30 PM
Alpha 0.02 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 02/07/2014 10:26 AM
Chi-X 0.02 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Mountain China Resorts (Holding) Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 2:30 PM EDT 0.02 16,000 0 TSXV 002 080
08/25/2014 10:46 AM EDT 0.02 5,000 0 TSXV 002 001
08/25/2014 10:46 AM EDT 0.02 16,000 0 TSXV 002 124
08/25/2014 10:46 AM EDT 0.02 23,000 0 TSXV 002 007
08/18/2014 2:53 PM EDT E 0.015 523 -0.01 TSXV 059 007
08/18/2014 2:53 PM EDT 0.015 73,000 -0.01 TSXV 007 007
08/18/2014 2:53 PM EDT 0.015 3,000 -0.01 TSXV 007 001
07/23/2014 1:25 PM EDT E 0.01 15 -0.01 TSXV 059 085
07/22/2014 12:07 PM EDT 0.01 2,000 -0.01 TSXV 124 143
07/08/2014 3:51 PM EDT 0.01 2,000 -0.01 TSXV 124 095
07/04/2014 1:36 PM EDT 0.015 15,000 -0.01 TSXV 007 001
06/23/2014 11:30 AM EDT 0.01 1,000 -0.01 TSXV 124 001
06/23/2014 11:30 AM EDT 0.01 1,000 -0.01 TSXV 001 085
06/23/2014 11:30 AM EDT 0.01 20,000 -0.01 TSXV 001 085
06/23/2014 10:58 AM EDT E 0.01 400 -0.01 TSXV 059 124
06/23/2014 10:58 AM EDT 0.01 1,000 -0.01 TSXV 124 124
06/18/2014 3:21 PM EDT 0.01 10,000 -0.01 TSXV 124 124
06/16/2014 10:13 AM EDT 0.015 47,000 -0.01 TSXV 007 080
06/16/2014 9:30 AM EDT 0.015 53,000 -0.01 TSXV 007 080
06/13/2014 2:25 PM EDT E 0.015 50 -0.01 TSXV 059 085
05/30/2014 10:36 AM EDT 0.015 40,000 -0.01 TSXV 007 007
05/26/2014 12:46 PM EDT E 0.015 900 -0.01 TSXV 059 068
05/26/2014 12:46 PM EDT 0.015 18,000 -0.01 TSXV 007 068
05/08/2014 12:54 PM EDT 0.015 10,000 -0.01 TSXV 007 001
05/08/2014 9:30 AM EDT 0.01 23,000 -0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.