Mountain China Resorts (Holding) Limited

Exchange: TSXV Exchange | Aug 5, 2015, 12:03 AM EDT

MCG
$ 0.01 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.01
Bid Size: 4,000
Beta: -4.212641
Prev. Close: 0.01
Low: N/A
Ask: 0.015
Ask Size: 76,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 348,903,547
Net Shares: 348,903,547
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,489,035
P/B Ratio: -0.20
Exchange: TSXV

News Headlines for Mountain China Resorts (Holding) Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2015 12:16 PM EDT 0.01 16,000 0.00 TSXV 001 062
07/23/2015 12:16 PM EDT 0.01 64,000 0.00 TSXV 007 062
07/15/2015 3:43 PM EDT E 0.01 950 0.00 TSXV 059 007
07/10/2015 9:38 AM EDT E 0.01 990 0.00 TSXV 059 002
07/10/2015 9:38 AM EDT 0.01 34,000 0.00 TSXV 007 002
07/07/2015 9:43 AM EDT 0.015 15,000 0.01 TSXV 001 002
07/07/2015 9:41 AM EDT 0.02 15,000 0.01 TSXV 001 002
07/03/2015 12:25 PM EDT 0.025 11,000 0.02 TSXV 002 085
07/03/2015 10:27 AM EDT 0.025 33,000 0.02 TSXV 002 085
07/03/2015 10:10 AM EDT 0.025 5,000 0.02 TSXV 002 059
06/23/2015 12:02 PM EDT E 0.01 500 0.00 TSXV 059 080
06/23/2015 12:02 PM EDT 0.01 2,000 0.00 TSXV 007 080
06/17/2015 2:30 PM EDT 0.02 62,000 0.01 TSXV 007 001
06/16/2015 2:58 PM EDT 0.03 15,000 0.02 TSXV 007 001
06/11/2015 3:36 PM EDT 0.03 10,000 0.02 TSXV 001 007
06/11/2015 3:36 PM EDT 0.03 67,000 0.02 TSXV 001 007
06/11/2015 3:35 PM EDT 0.02 10,000 0.01 TSXV 007 080
06/11/2015 3:34 PM EDT 0.015 20,000 0.01 TSXV 007 001
06/11/2015 3:34 PM EDT 0.015 7,000 0.01 TSXV 007 001
06/11/2015 3:30 PM EDT 0.015 20,000 0.01 TSXV 007 007
06/11/2015 3:25 PM EDT 0.015 10,000 0.01 TSXV 007 007
06/11/2015 3:20 PM EDT 0.015 10,000 0.01 TSXV 007 007
06/10/2015 3:05 PM EDT 0.005 5,000 -0.01 TSXV 007 009
05/13/2015 1:44 PM EDT E 0.005 400 -0.01 TSXV 059 007
05/13/2015 1:44 PM EDT 0.005 1,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.