dcsimg

Mountain China Resorts (Holding) Limited

Exchange: TSXV Exchange | Feb 25, 2017, 7:51 PM EST

MCG
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.005
Bid Size: 891,000
Beta: -0.097952
Prev. Close: 0.015
Low: N/A
Ask: 0.015
Ask Size: 30,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 348,903,547
Net Shares: 348,903,547
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,233,553
P/B Ratio: -0.094
Exchange: TSXV

Description

Mountain China Resorts (Holding) Ltd is an investment holding company. The Company is engaged in the development and operation of mountain resorts and... More

News Headlines for Mountain China Resorts (Holding) Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2017 10:36 AM EST 0.015 2,000 0.00 TSXV 143 080
02/17/2017 3:32 PM EST E 0.005 600 -0.01 TSXV 059 088
02/15/2017 11:54 AM EST 0.01 89,000 -0.01 TSXV 001 002
02/15/2017 11:54 AM EST 0.01 30,000 -0.01 TSXV 009 002
02/08/2017 2:54 PM EST 0.01 11,000 -0.01 TSXV 001 007
01/19/2017 9:30 AM EST 0.005 11,000 -0.01 TSXV 007 085
01/18/2017 1:30 PM EST E 0.015 1 0.00 TSXV 002 059
01/06/2017 2:04 PM EST E 0.005 100 -0.01 TSXV 059 019
01/06/2017 2:04 PM EST 0.005 3,000 -0.01 TSXV 019 019
12/30/2016 1:51 PM EST E 0.005 100 -0.01 TSXV 059 124
12/15/2016 12:03 PM EST 0.005 2,000 -0.01 TSXV 002 002
11/22/2016 9:30 AM EST 0.015 10,000 0.00 TSXV 007 007
11/09/2016 2:09 PM EST E 0.005 125 -0.01 TSXV 059 007
10/18/2016 10:15 AM EDT E 0.005 100 -0.01 TSXV 059 068
09/26/2016 10:27 AM EDT E 0.005 185 -0.01 TSXV 059 007
09/16/2016 12:19 PM EDT 0.005 10,000 -0.01 TSXV 007 079
09/13/2016 2:16 PM EDT E 0.005 300 -0.01 TSXV 059 080
09/13/2016 2:16 PM EDT 0.005 19,000 -0.01 TSXV 007 080
08/31/2016 11:43 AM EDT 0.005 24,000 -0.01 TSXV 007 007
08/10/2016 2:07 PM EDT E 0.005 500 -0.01 TSXV 059 007
07/15/2016 10:22 AM EDT E 0.005 500 -0.01 TSXV 059 068
07/15/2016 10:22 AM EDT 0.005 3,000 -0.01 TSXV 007 068
06/16/2016 2:29 PM EDT 0.005 10,000 -0.01 TSXV 007 068
06/16/2016 9:44 AM EDT 0.005 89,000 -0.01 TSXV 007 080
05/30/2016 3:29 PM EDT E 0.005 800 -0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.