dcsimg

Mountain China Resorts (Holding) Limited

Exchange: TSXV Exchange | Mar 29, 2017, 6:46 PM EDT

MCG
$ 0.01 real time data No Change
Change:
0.00 (0.00%)
Volume:
16,000
Real-time price
Day Low 0.01
Day High 0.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 348,903,547
Beta: -1.066906
Prev. Close: 0.01
Low: 0.01
Market Cap: 3,489,035
VWAP: 0.011875
Dividend: N/A
Div. Frequency: N/A
Total Shares: 348,903,547
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.062
Exchange: TSXV

Description

Mountain China Resorts (Holding) Ltd is an investment holding company. The Company is engaged in the development and operation of mountain resorts and... More

News Headlines for Mountain China Resorts (Holding) Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:36 PM EDT 0.01 10,000 0.00 TSXV 124 080
03/29/2017 11:18 AM EDT 0.015 6,000 0.01 TSXV 080 001
03/28/2017 10:37 AM EDT 0.01 14,000 0.00 TSXV 001 007
03/28/2017 10:37 AM EDT 0.01 1,000 0.00 TSXV 079 007
03/20/2017 2:59 PM EDT 0.01 10,000 0.00 TSXV 001 083
03/20/2017 2:55 PM EDT E 0.01 850 0.00 TSXV 059 143
03/20/2017 2:55 PM EDT 0.01 6,000 0.00 TSXV 001 143
03/06/2017 11:50 AM EST E 0.015 650 0.01 TSXV 143 059
03/01/2017 2:37 PM EST E 0.015 500 0.01 TSXV 143 059
03/01/2017 2:37 PM EST 0.015 3,000 0.01 TSXV 143 080
02/22/2017 10:36 AM EST 0.015 2,000 0.01 TSXV 143 080
02/17/2017 3:32 PM EST E 0.005 600 -0.01 TSXV 059 088
02/15/2017 11:54 AM EST 0.01 89,000 0.00 TSXV 001 002
02/15/2017 11:54 AM EST 0.01 30,000 0.00 TSXV 009 002
02/08/2017 2:54 PM EST 0.01 11,000 0.00 TSXV 001 007
01/19/2017 9:30 AM EST 0.005 11,000 -0.01 TSXV 007 085
01/18/2017 1:30 PM EST E 0.015 1 0.01 TSXV 002 059
01/06/2017 2:04 PM EST E 0.005 100 -0.01 TSXV 059 019
01/06/2017 2:04 PM EST 0.005 3,000 -0.01 TSXV 019 019
12/30/2016 1:51 PM EST E 0.005 100 -0.01 TSXV 059 124
12/15/2016 12:03 PM EST 0.005 2,000 -0.01 TSXV 002 002
11/22/2016 9:30 AM EST 0.015 10,000 0.01 TSXV 007 007
11/09/2016 2:09 PM EST E 0.005 125 -0.01 TSXV 059 007
10/18/2016 10:15 AM EDT E 0.005 100 -0.01 TSXV 059 068
09/26/2016 10:27 AM EDT E 0.005 185 -0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.