dcsimg

Mountain China Resorts (Holding) Limited

Exchange: TSXV Exchange | Feb 5, 2016, 9:15 PM EST

MCG
$ 0.005 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.005
Bid Size: 20,000
Beta: -3.003788
Prev. Close: 0.005
Low: N/A
Ask: 0.01
Ask Size: 22,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 348,903,547
Net Shares: 348,903,547
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,744,518
P/B Ratio: -0.056
Exchange: TSXV

News Headlines for Mountain China Resorts (Holding) Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/04/2016 12:08 PM EST 0.005 5,000 0.00 TSXV 007 079
01/25/2016 1:04 PM EST E 0.005 50 0.00 TSXV 059 027
01/04/2016 10:13 AM EST E 0.005 500 0.00 TSXV 059 095
01/04/2016 10:13 AM EST 0.005 3,000 0.00 TSXV 002 095
12/21/2015 2:50 PM EST 0.005 75,000 0.00 TSXV 007 007
12/21/2015 12:53 PM EST 0.005 100,000 0.00 TSXV 007 007
12/18/2015 10:45 AM EST 0.005 50,000 0.00 TSXV 002 007
12/17/2015 2:27 PM EST 0.005 95,000 0.00 TSXV 002 007
12/17/2015 10:06 AM EST 0.005 14,000 0.00 TSXV 002 080
12/17/2015 10:06 AM EST 0.005 22,000 0.00 TSXV 001 080
12/17/2015 10:06 AM EST 0.005 30,000 0.00 TSXV 080 080
12/03/2015 1:42 PM EST 0.005 5,000 0.00 TSXV 080 079
09/25/2015 12:43 PM EDT E 0.005 500 0.00 TSXV 059 079
09/18/2015 10:01 AM EDT 0.01 12,000 0.01 TSXV 007 079
08/31/2015 1:12 PM EDT 0.01 4,000 0.01 TSXV 001 079
07/23/2015 12:16 PM EDT 0.01 16,000 0.01 TSXV 001 062
07/23/2015 12:16 PM EDT 0.01 64,000 0.01 TSXV 007 062
07/15/2015 3:43 PM EDT E 0.01 950 0.01 TSXV 059 007
07/10/2015 9:38 AM EDT E 0.01 990 0.01 TSXV 059 002
07/10/2015 9:38 AM EDT 0.01 34,000 0.01 TSXV 007 002
07/07/2015 9:43 AM EDT 0.015 15,000 0.01 TSXV 001 002
07/07/2015 9:41 AM EDT 0.02 15,000 0.02 TSXV 001 002
07/03/2015 12:25 PM EDT 0.025 11,000 0.02 TSXV 002 085
07/03/2015 10:27 AM EDT 0.025 33,000 0.02 TSXV 002 085
07/03/2015 10:10 AM EDT 0.025 5,000 0.02 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.