Mountain China Resorts (Holding) Limited

Market: CDN Consolidated | May 29, 2015, 5:46 PM EDT

MCG
$ 0.005
Change:
0.00 (0.00%)
Volume:
250

Day Low 0
Day High 0


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: -2.946173
Prev. Close: 0.005
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 348,903,547
Net Shares: 348,903,547
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,744,518
P/B Ratio: -0.083
Exchange: TSXV

News Headlines for Mountain China Resorts (Holding) Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.00 0.00 0.00 250 100% 0.00 0.00% 05/29/2015 2:46 PM
TSXV 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 05/13/2015 1:44 PM
CX2 0.00 N/A N/A 0.00 0.00 0.00 250 100% 0.00 0.000% 05/29/2015 2:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 2:46 PM EDT E 0.005 250 0 CX2 007 085
05/13/2015 1:44 PM EDT E 0.005 400 0 TSXV 059 007
05/13/2015 1:44 PM EDT 0.005 1,000 0 TSXV 007 007
04/23/2015 11:22 AM EDT E 0.005 200 0 TSXV 059 022
04/17/2015 2:14 PM EDT E 0.005 325 0 TSXV 059 007
04/15/2015 11:17 AM EDT 0.005 25,000 0 TSXV 007 007
04/01/2015 10:29 AM EDT 0.005 5,000 0 TSXV 007 079
03/24/2015 3:38 PM EDT E 0.005 359 0 TSXV 059 002
03/24/2015 3:38 PM EDT 0.005 3,000 0 TSXV 007 002
02/26/2015 9:42 AM EST E 0.01 50 0.01 TSXV 059 085
02/17/2015 11:13 AM EST 0.01 10,000 0.01 TSXV 007 007
02/13/2015 1:57 PM EST E 0.01 250 0.01 TSXV 059 068
01/09/2015 3:38 PM EST E 0.01 350 0.01 TSXV 059 068
01/09/2015 3:38 PM EST 0.01 13,000 0.01 TSXV 007 068
01/02/2015 12:11 PM EST 0.01 3,000 0.01 TSXV 007 095
12/11/2014 3:54 PM EST E 0.005 333 0 TSXV 059 089
12/11/2014 3:54 PM EST 0.005 33,000 0 TSXV 085 089
12/11/2014 9:51 AM EST 0.01 70,000 0.01 TSXV 002 007
12/11/2014 9:30 AM EST 0.005 30,000 0 TSXV 080 079
12/11/2014 9:30 AM EST 0.005 70,000 0 TSXV 007 079
12/02/2014 1:38 PM EST 0.01 14,000 0.01 TSXV 007 080
11/28/2014 1:28 PM EST E 0.01 100 0.01 TSXV 059 002
11/27/2014 9:56 AM EST 0.015 10,000 0.01 TSXV 080 001
11/20/2014 10:57 AM EST 0.01 20,000 0.01 TSXV 007 080
11/20/2014 10:57 AM EST 0.01 20,000 0.01 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.