TMX group TMXmoney

Mountain China Resorts (Holding) Limited (MCG)
Market: CDN Consolidated
$ 0.01
Jul 28, 2014, 6:16 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.01 Total Shares: 348,903,547
Bid Size: 213,000 Escrow Shares: 0
Ask: 0.015 Net Shares: 348,903,547
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 3,489,035 P/B Ratio: -0.333
EPS: -0.15 Exchange: TSXV
Beta: -0.39463 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 07/23/2014 1:25 PM
TSXV 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 1:25 PM

All times are in ET.

News Headlines for Mountain China Resorts (Holding) Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 1:25 PM EDT E 0.01 15 0 TSXV 059 085
07/22/2014 12:07 PM EDT 0.01 2,000 0 TSXV 124 143
07/08/2014 3:51 PM EDT 0.01 2,000 0 TSXV 124 095
07/04/2014 1:36 PM EDT 0.015 15,000 0.01 TSXV 007 001
06/23/2014 11:30 AM EDT 0.01 1,000 0 TSXV 124 001
06/23/2014 11:30 AM EDT 0.01 1,000 0 TSXV 001 085
06/23/2014 11:30 AM EDT 0.01 20,000 0 TSXV 001 085
06/23/2014 10:58 AM EDT E 0.01 400 0 TSXV 059 124
06/23/2014 10:58 AM EDT 0.01 1,000 0 TSXV 124 124
06/18/2014 3:21 PM EDT 0.01 10,000 0 TSXV 124 124
06/16/2014 10:13 AM EDT 0.015 47,000 0.01 TSXV 007 080
06/16/2014 9:30 AM EDT 0.015 53,000 0.01 TSXV 007 080
06/13/2014 2:25 PM EDT E 0.015 50 0.01 TSXV 059 085
05/30/2014 10:36 AM EDT 0.015 40,000 0.01 TSXV 007 007
05/26/2014 12:46 PM EDT E 0.015 900 0.01 TSXV 059 068
05/26/2014 12:46 PM EDT 0.015 18,000 0.01 TSXV 007 068
05/08/2014 12:54 PM EDT 0.015 10,000 0.01 TSXV 007 001
05/08/2014 9:30 AM EDT 0.01 23,000 0 TSXV 007 080
05/08/2014 9:30 AM EDT 0.01 40,000 0 TSXV 007 080
05/08/2014 9:30 AM EDT 0.01 10,000 0 TSXV 001 080
05/08/2014 9:30 AM EDT 0.01 27,000 0 TSXV 007 080
05/07/2014 9:30 AM EDT 0.025 86,000 0.02 TSXV 080 080
05/07/2014 9:30 AM EDT 0.025 14,000 0.02 TSXV 080 007
04/30/2014 1:39 PM EDT 0.015 14,000 0.01 TSXV 007 068
04/29/2014 1:25 PM EDT E 0.015 300 0.01 TSXV 059 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.