dcsimg

Mountain China Resorts (Holding) Limited

Exchange: TSXV Exchange | Jan 19, 2017, 1:57 PM EST

MCG
$ 0.005 No Change
Change:
0.00 (0.00%)
Volume:
11,000

Day Low 0.005
Day High 0.005


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.005
High: 0.005
Bid: 0.005
Bid Size: 1,048,000
Beta: -0.267064
Prev. Close: 0.005
Low: 0.005
Ask: 0.015
Ask Size: 43,000
VWAP: 0.005
Dividend: N/A
Div. Frequency: N/A
Total Shares: 348,903,547
Net Shares: 348,903,547
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,744,518
P/B Ratio: -0.031
Exchange: TSXV

Description

Mountain China Resorts (Holding) Ltd is an investment holding company. The Company is engaged in the development and operation of mountain resorts and... More

News Headlines for Mountain China Resorts (Holding) Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 9:30 AM EST 0.005 11,000 0.00 TSXV 007 085
01/18/2017 1:30 PM EST E 0.015 1 0.01 TSXV 002 059
01/06/2017 2:04 PM EST E 0.005 100 0.00 TSXV 059 019
01/06/2017 2:04 PM EST 0.005 3,000 0.00 TSXV 019 019
12/30/2016 1:51 PM EST E 0.005 100 0.00 TSXV 059 124
12/15/2016 12:03 PM EST 0.005 2,000 0.00 TSXV 002 002
11/22/2016 9:30 AM EST 0.015 10,000 0.01 TSXV 007 007
11/09/2016 2:09 PM EST E 0.005 125 0.00 TSXV 059 007
10/18/2016 10:15 AM EDT E 0.005 100 0.00 TSXV 059 068
09/26/2016 10:27 AM EDT E 0.005 185 0.00 TSXV 059 007
09/16/2016 12:19 PM EDT 0.005 10,000 0.00 TSXV 007 079
09/13/2016 2:16 PM EDT E 0.005 300 0.00 TSXV 059 080
09/13/2016 2:16 PM EDT 0.005 19,000 0.00 TSXV 007 080
08/31/2016 11:43 AM EDT 0.005 24,000 0.00 TSXV 007 007
08/10/2016 2:07 PM EDT E 0.005 500 0.00 TSXV 059 007
07/15/2016 10:22 AM EDT E 0.005 500 0.00 TSXV 059 068
07/15/2016 10:22 AM EDT 0.005 3,000 0.00 TSXV 007 068
06/16/2016 2:29 PM EDT 0.005 10,000 0.00 TSXV 007 068
06/16/2016 9:44 AM EDT 0.005 89,000 0.00 TSXV 007 080
05/30/2016 3:29 PM EDT E 0.005 800 0.00 TSXV 059 007
05/10/2016 1:27 PM EDT W 0.01 126,000 0.01 TSXV 007 007
05/09/2016 9:38 AM EDT E 0.005 200 0.00 TSXV 059 002
05/02/2016 12:15 PM EDT E 0.005 700 0.00 TSXV 059 007
05/02/2016 12:15 PM EDT W 0.005 12,000 0.00 TSXV 007 007
04/25/2016 12:58 PM EDT 0.005 100,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.