TMX group TMXmoney

Mountain China Resorts (Holding) Limited (MCG)
Market: CDN Consolidated
$ 0.025
Oct 1, 2014, 8:03 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.01 Total Shares: 348,903,547
Bid Size: 120,000 Escrow Shares: 0
Ask: 0.055 Net Shares: 348,903,547
Ask Size: 150,000 P/E Ratio: N/A
Market Cap: 8,722,589 P/B Ratio: -0.625
EPS: -0.14 Exchange: TSXV
Beta: 0.075829 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.01 0.06 0.00 0.00 0.00 0 100% 0.00 0.00% 09/25/2014 3:22 PM
TSXV 0.03 0.01 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 09/25/2014 3:22 PM

All times are in ET.

News Headlines for Mountain China Resorts (Holding) Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2014 3:22 PM EDT E 0.01 150 -0.02 TSXV 059 079
09/02/2014 11:30 AM EDT 0.025 70,000 0 TSXV 002 080
08/27/2014 3:37 PM EDT 0.02 54,000 -0.01 TSXV 002 080
08/26/2014 2:30 PM EDT 0.02 16,000 -0.01 TSXV 002 080
08/25/2014 10:46 AM EDT 0.02 5,000 -0.01 TSXV 002 001
08/25/2014 10:46 AM EDT 0.02 16,000 -0.01 TSXV 002 124
08/25/2014 10:46 AM EDT 0.02 23,000 -0.01 TSXV 002 007
08/18/2014 2:53 PM EDT E 0.015 523 -0.01 TSXV 059 007
08/18/2014 2:53 PM EDT 0.015 73,000 -0.01 TSXV 007 007
08/18/2014 2:53 PM EDT 0.015 3,000 -0.01 TSXV 007 001
07/23/2014 1:25 PM EDT E 0.01 15 -0.02 TSXV 059 085
07/22/2014 12:07 PM EDT 0.01 2,000 -0.02 TSXV 124 143
07/08/2014 3:51 PM EDT 0.01 2,000 -0.02 TSXV 124 095
07/04/2014 1:36 PM EDT 0.015 15,000 -0.01 TSXV 007 001
06/23/2014 11:30 AM EDT 0.01 1,000 -0.02 TSXV 124 001
06/23/2014 11:30 AM EDT 0.01 1,000 -0.02 TSXV 001 085
06/23/2014 11:30 AM EDT 0.01 20,000 -0.02 TSXV 001 085
06/23/2014 10:58 AM EDT E 0.01 400 -0.02 TSXV 059 124
06/23/2014 10:58 AM EDT 0.01 1,000 -0.02 TSXV 124 124
06/18/2014 3:21 PM EDT 0.01 10,000 -0.02 TSXV 124 124
06/16/2014 10:13 AM EDT 0.015 47,000 -0.01 TSXV 007 080
06/16/2014 9:30 AM EDT 0.015 53,000 -0.01 TSXV 007 080
06/13/2014 2:25 PM EDT E 0.015 50 -0.01 TSXV 059 085
05/30/2014 10:36 AM EDT 0.015 40,000 -0.01 TSXV 007 007
05/26/2014 12:46 PM EDT E 0.015 900 -0.01 TSXV 059 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.